History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 167,535 | +0 | 0.87% | 170,886 |
| 2025-10-13 | 2025-10-09 | 1.040 | 167,535 | +0 | 0.87% | 174,236 |
| 2025-10-10 | 2025-10-08 | 0.960 | 167,535 | -18,500 | 0.87% | 160,834 |
| 2025-10-09 | 2025-10-06 | 0.950 | 186,035 | -8,000 | 0.97% | 176,733 |
| 2025-10-08 | 2025-10-03 | 0.890 | 194,035 | +17,500 | 1.01% | 172,691 |
| 2025-10-06 | 2025-10-02 | 0.960 | 176,535 | +500 | 0.92% | 169,474 |
| 2025-10-03 | 2025-09-30 | 0.960 | 176,035 | -11,500 | 0.91% | 168,994 |
| 2025-10-02 | 2025-09-29 | 0.880 | 187,535 | +10,000 | 0.97% | 165,031 |
| 2025-09-29 | 2025-09-25 | 0.890 | 177,535 | +3,500 | 0.92% | 158,006 |
| 2025-09-26 | 2025-09-24 | 0.920 | 174,035 | -4,000 | 0.90% | 160,112 |
| 2025-09-25 | 2025-09-23 | 0.930 | 178,035 | +10,000 | 0.92% | 165,573 |
| 2025-09-24 | 2025-09-22 | 0.960 | 168,035 | +65,499 | 0.87% | 161,314 |
| 2025-09-23 | 2025-09-19 | 1.020 | 102,536 | +7,000 | 0.53% | 104,587 |
| 2025-09-22 | 2025-09-18 | 1.020 | 95,536 | +10,000 | 0.50% | 97,447 |
| 2025-09-19 | 2025-09-17 | 1.020 | 85,536 | +28,500 | 0.44% | 87,247 |
| 2025-09-18 | 2025-09-16 | 1.020 | 57,036 | +8,500 | 0.30% | 58,177 |
| 2025-09-17 | 2025-09-15 | 1.040 | 48,536 | -14,500 | 0.25% | 50,477 |
| 2025-09-15 | 2025-09-11 | 1.040 | 63,036 | -3,000 | 0.33% | 65,557 |
| 2025-09-12 | 2025-09-10 | 1.040 | 66,036 | +18,500 | 0.34% | 68,677 |
| 2025-09-11 | 2025-09-09 | 1.040 | 47,536 | -6,000 | 0.25% | 49,437 |
| 2025-09-10 | 2025-09-08 | 1.020 | 53,536 | +14,500 | 0.28% | 54,607 |
| 2025-09-09 | 2025-09-05 | 1.040 | 39,036 | -11,500 | 0.20% | 40,597 |
| 2025-09-08 | 2025-09-04 | 1.000 | 50,536 | -12,500 | 0.26% | 50,536 |
| 2025-09-05 | 2025-09-03 | 0.980 | 63,036 | -30,000 | 0.33% | 61,775 |
| 2025-09-04 | 2025-09-02 | 0.960 | 93,036 | -10,000 | 0.48% | 89,315 |
| 2025-09-03 | 2025-09-01 | 0.960 | 103,036 | +45,000 | 0.54% | 98,915 |
| 2025-09-02 | 2025-08-29 | 1.000 | 58,036 | -5,000 | 0.30% | 58,036 |
| 2025-09-01 | 2025-08-28 | 1.000 | 63,036 | -21,500 | 0.33% | 63,036 |
| 2025-08-29 | 2025-08-27 | 1.000 | 84,536 | +65,000 | 0.44% | 84,536 |
| 2025-08-28 | 2025-08-26 | 1.040 | 19,536 | -25,000 | 0.10% | 20,317 |
| 2025-08-27 | 2025-08-25 | 0.960 | 44,536 | +11,000 | 0.23% | 42,755 |
| 2025-08-26 | 2025-08-22 | 1.000 | 33,536 | +11,500 | 0.17% | 33,536 |
| 2025-08-25 | 2025-08-21 | 1.020 | 22,036 | -5,000 | 0.11% | 22,477 |
| 2025-08-22 | 2025-08-20 | 1.060 | 27,036 | -1,000 | 0.14% | 28,658 |
| 2025-08-20 | 2025-08-18 | 1.040 | 28,036 | +4,500 | 0.15% | 29,157 |
| 2025-08-19 | 2025-08-15 | 1.060 | 23,536 | +7,000 | 0.12% | 24,948 |
| 2025-08-18 | 2025-08-14 | 1.080 | 16,536 | -4,500 | 0.09% | 17,859 |
| 2025-08-15 | 2025-08-13 | 1.020 | 21,036 | -35,500 | 0.11% | 21,457 |
| 2025-08-14 | 2025-08-12 | 1.020 | 56,536 | +42,000 | 0.29% | 57,667 |
| 2025-08-13 | 2025-08-11 | 1.200 | 14,536 | +3,000 | 0.08% | 17,443 |
| 2025-08-12 | 2025-08-08 | 1.480 | 11,536 | +1,500 | 0.06% | 17,073 |
| 2025-08-11 | 2025-08-07 | 1.460 | 10,036 | +2,000 | 0.05% | 14,653 |
| 2025-08-08 | 2025-08-06 | 1.500 | 8,036 | +2,500 | 0.04% | 12,054 |
| 2025-08-07 | 2025-08-05 | 1.660 | 5,536 | -2,500 | 0.03% | 9,190 |
| 2025-08-05 | 2025-08-01 | 1.540 | 8,036 | +500 | 0.04% | 12,375 |
| 2025-08-04 | 2025-07-31 | 1.520 | 7,536 | +2,000 | 0.04% | 11,455 |
| 2025-08-01 | 2025-07-30 | 1.640 | 5,536 | -1,000 | 0.03% | 9,079 |
| 2025-07-31 | 2025-07-29 | 1.560 | 6,536 | +1,500 | 0.04% | 10,196 |
| 2025-07-28 | 2025-07-24 | 1.820 | 5,036 | -5,000 | 0.03% | 9,166 |
| 2025-07-25 | 2025-07-23 | 1.820 | 10,036 | +500 | 0.05% | 18,266 |
| 2025-07-24 | 2025-07-22 | 1.880 | 9,536 | +2,500 | 0.05% | 17,928 |
| 2025-07-23 | 2025-07-21 | 2.120 | 7,036 | +2,000 | 0.04% | 14,916 |
| 2025-07-22 | 2025-07-18 | 2.000 | 5,036 | -2,500 | 0.03% | 10,072 |
| 2025-07-11 | 2025-07-09 | 1.600 | 7,536 | +1,500 | 0.04% | 12,058 |
| 2025-07-03 | 2025-06-30 | 2.100 | 6,036 | -3,500 | 0.03% | 12,676 |
| 2025-07-02 | 2025-06-27 | 2.020 | 9,536 | +1,500 | 0.05% | 19,263 |
| 2025-06-30 | 2025-06-26 | 1.960 | 8,036 | +2,000 | 0.04% | 15,751 |
| 2025-06-25 | 2025-06-23 | 2.040 | 6,036 | -1,000 | 0.03% | 12,313 |
| 2025-06-24 | 2025-06-20 | 2.120 | 7,036 | +2,000 | 0.04% | 14,916 |
| 2025-06-16 | 2025-06-12 | 2.860 | 5,036 | +1,000 | 0.03% | 14,403 |
| 2025-06-13 | 2025-06-11 | 3.920 | 4,036 | -500 | 0.02% | 15,821 |
| 2025-06-12 | 2025-06-10 | 4.040 | 4,536 | +500 | 0.02% | 18,325 |
| 2025-06-09 | 2025-06-05 | 7.500 | 4,036 | -500 | 0.02% | 30,270 |
| 2025-05-30 | 2025-05-28 | 3.340 | 4,536 | -500 | 0.02% | 15,150 |
| 2025-05-28 | 2025-05-26 | 3.200 | 5,036 | -500 | 0.03% | 16,115 |
| 2025-05-19 | 2025-05-15 | 1.940 | 5,536 | +500 | 0.03% | 10,740 |
| 2025-05-14 | 2025-05-12 | 2.000 | 5,036 | +1,000 | 0.03% | 10,072 |
| 2025-03-20 | 2025-03-18 | 6.800 | 4,036 | -195 | 0.02% | 27,445 |
| 2025-03-13 | 2025-03-11 | 3.000 | 4,231 | -2,000 | 0.02% | 12,693 |
| 2025-02-11 | 2025-02-07 | 2.060 | 6,231 | +2,000 | 0.03% | 12,836 |
| 2025-02-10 | 2025-02-06 | 2.700 | 4,231 | -2,000 | 0.02% | 11,424 |
| 2025-01-27 | 2025-01-23 | 3.200 | 6,231 | +500 | 0.03% | 19,939 |
| 2025-01-21 | 2025-01-17 | 3.180 | 5,731 | -1,000 | 0.03% | 18,225 |
| 2025-01-16 | 2025-01-14 | 3.520 | 6,731 | +500 | 0.04% | 23,693 |
| 2025-01-13 | 2025-01-09 | 3.620 | 6,231 | +500 | 0.03% | 22,556 |
| 2025-01-09 | 2025-01-07 | 3.440 | 5,731 | +500 | 0.03% | 19,715 |
| 2025-01-06 | 2025-01-02 | 3.020 | 5,231 | -1,000 | 0.03% | 15,798 |
| 2025-01-02 | 2024-12-27 | 2.940 | 6,231 | -500 | 0.03% | 18,319 |
| 2024-11-14 | 2024-11-12 | 4.100 | 6,731 | -500 | 0.04% | 27,597 |
| 2024-11-13 | 2024-11-11 | 4.000 | 7,231 | -500 | 0.04% | 28,924 |
| 2024-11-12 | 2024-11-08 | 2.980 | 7,731 | +500 | 0.04% | 23,038 |
| 2024-11-11 | 2024-11-07 | 2.840 | 7,231 | +500 | 0.04% | 20,536 |
| 2024-11-04 | 2024-10-31 | 3.200 | 6,731 | -500 | 0.04% | 21,539 |
| 2024-10-31 | 2024-10-29 | 3.020 | 7,231 | +500 | 0.04% | 21,838 |
| 2024-10-29 | 2024-10-25 | 3.920 | 6,731 | +500 | 0.04% | 26,386 |
| 2024-10-25 | 2024-10-23 | 4.840 | 6,231 | +500 | 0.03% | 30,158 |
| 2024-10-24 | 2024-10-22 | 4.960 | 5,731 | +1,000 | 0.03% | 28,426 |
| 2024-10-23 | 2024-10-21 | 4.000 | 4,731 | -500 | 0.03% | 18,924 |
| 2024-10-22 | 2024-10-18 | 2.980 | 5,231 | +500 | 0.03% | 15,588 |
| 2024-09-12 | 2024-09-10 | 2.600 | 4,731 | -1,000 | 0.10% | 12,301 |
| 2024-08-14 | 2024-08-12 | 2.051 | 5,731 | -1,087 | 0.12% | 11,754 |
| 2024-06-27 | 2024-06-25 | 1.916 | 6,818 | +595 | 0.12% | 13,066 |
| 2024-06-19 | 2024-06-17 | 2.219 | 6,223 | +1,189 | 0.11% | 13,809 |
| 2024-05-23 | 2024-05-21 | 4.203 | 5,034 | -297 | 0.09% | 21,157 |
| 2024-05-17 | 2024-05-14 | 5.380 | 5,331 | -893 | 0.10% | 28,678 |
| 2024-05-16 | 2024-05-13 | 4.707 | 6,224 | +893 | 0.11% | 29,297 |
| 2024-05-14 | 2024-05-10 | 5.043 | 5,331 | -298 | 0.10% | 26,886 |
| 2024-05-13 | 2024-05-09 | 5.380 | 5,629 | -832 | 0.10% | 30,281 |
| 2024-05-10 | 2024-05-08 | 6.052 | 6,461 | -833 | 0.12% | 39,102 |
| 2024-05-09 | 2024-05-07 | 4.707 | 7,294 | +654 | 0.13% | 34,333 |
| 2024-05-08 | 2024-05-06 | 4.707 | 6,640 | -894 | 0.12% | 31,255 |
| 2024-05-07 | 2024-05-03 | 5.043 | 7,534 | +1,190 | 0.14% | 37,996 |
| 2024-05-03 | 2024-04-30 | 5.043 | 6,344 | +60 | 0.12% | 31,995 |
| 2024-04-30 | 2024-04-26 | 5.043 | 6,284 | -179 | 0.12% | 31,692 |
| 2024-04-23 | 2024-04-19 | 5.043 | 6,463 | -535 | 0.12% | 32,595 |
| 2024-04-22 | 2024-04-18 | 5.043 | 6,998 | +535 | 0.13% | 35,293 |
| 2024-04-15 | 2024-04-11 | 5.716 | 6,463 | -178 | 0.12% | 36,941 |
| 2024-04-11 | 2024-04-09 | 5.380 | 6,641 | +59 | 0.12% | 35,725 |
| 2024-04-10 | 2024-04-08 | 5.380 | 6,582 | +119 | 0.12% | 35,408 |
| 2024-04-03 | 2024-03-28 | 5.716 | 6,463 | -297 | 0.12% | 36,941 |
| 2024-04-02 | 2024-03-27 | 5.043 | 6,760 | -357 | 0.12% | 34,093 |
| 2024-03-28 | 2024-03-26 | 5.043 | 7,117 | -238 | 0.13% | 35,893 |
| 2024-03-27 | 2024-03-25 | 5.043 | 7,355 | -60 | 0.13% | 37,094 |
| 2024-03-26 | 2024-03-22 | 5.043 | 7,415 | +893 | 0.14% | 37,396 |
| 2024-03-22 | 2024-03-20 | 5.380 | 6,522 | +297 | 0.12% | 35,085 |
| 2024-03-21 | 2024-03-19 | 5.716 | 6,225 | -297 | 0.11% | 35,581 |
| 2024-03-20 | 2024-03-18 | 5.380 | 6,522 | +119 | 0.12% | 35,085 |
| 2024-03-18 | 2024-03-14 | 6.052 | 6,403 | -298 | 0.12% | 38,751 |
| 2024-03-15 | 2024-03-13 | 5.716 | 6,701 | +654 | 0.12% | 38,301 |
| 2024-03-14 | 2024-03-12 | 6.388 | 6,047 | -297 | 0.11% | 38,629 |
| 2024-03-13 | 2024-03-11 | 6.052 | 6,344 | +297 | 0.12% | 38,394 |
| 2024-03-11 | 2024-03-07 | 6.052 | 6,047 | -892 | 0.11% | 36,596 |
| 2024-03-08 | 2024-03-06 | 5.716 | 6,939 | +892 | 0.13% | 39,662 |
| 2024-03-06 | 2024-03-04 | 6.388 | 6,047 | +238 | 0.11% | 38,629 |
| 2024-03-04 | 2024-02-29 | 8.069 | 5,809 | -238 | 0.11% | 46,875 |
| 2024-03-01 | 2024-02-28 | 7.733 | 6,047 | +60 | 0.11% | 46,762 |
| 2024-02-29 | 2024-02-27 | 8.069 | 5,987 | +416 | 0.11% | 48,311 |
| 2024-01-23 | 2024-01-19 | 11.768 | 5,571 | +60 | 0.10% | 65,558 |
| 2024-01-19 | 2024-01-17 | 10.423 | 5,511 | +59 | 0.10% | 57,440 |
| 2024-01-05 | 2024-01-03 | 13.113 | 5,452 | -59 | 0.10% | 71,490 |
| 2024-01-04 | 2024-01-02 | 13.113 | 5,511 | +59 | 0.10% | 72,264 |
| 2024-01-03 | 2023-12-29 | 13.785 | 5,452 | -59 | 0.10% | 75,156 |
| 2023-12-15 | 2023-12-13 | 13.785 | 5,511 | +59 | 0.10% | 75,969 |
| 2023-12-12 | 2023-12-08 | 14.121 | 5,452 | +60 | 0.10% | 76,989 |
| 2023-11-13 | 2023-11-09 | 19.837 | 5,392 | -60 | 0.10% | 106,961 |
| 2023-11-10 | 2023-11-08 | 19.501 | 5,452 | +60 | 0.10% | 106,318 |
| 2023-09-29 | 2023-09-27 | 40.346 | 5,392 | +59 | 0.10% | 217,548 |
| 2023-09-26 | 2023-09-22 | 44.717 | 5,333 | +119 | 0.10% | 238,477 |
| 2023-09-25 | 2023-09-21 | 63.882 | 5,214 | -59 | 0.10% | 333,080 |
| 2023-09-21 | 2023-09-19 | 63.546 | 5,273 | +59 | 0.10% | 335,076 |
| 2023-09-14 | 2023-09-12 | 46.062 | 5,214 | -59 | 0.10% | 240,168 |
| 2023-09-11 | 2023-09-06 | 39.002 | 5,273 | +59 | 0.10% | 205,655 |
| 2023-08-31 | 2023-08-29 | 40.683 | 5,214 | -1 | 0.11% | 212,119 |
| 2023-08-17 | 2023-08-15 | 41.019 | 5,215 | +59 | 0.11% | 213,914 |
| 2023-07-28 | 2023-07-26 | 41.691 | 5,156 | -2,736 | 0.11% | 214,961 |
| 2023-07-27 | 2023-07-25 | 41.691 | 7,892 | +2,736 | 0.17% | 329,028 |
| 2023-07-03 | 2023-06-29 | 40.346 | 5,156 | -1,725 | 0.11% | 208,026 |
| 2023-06-30 | 2023-06-28 | 40.683 | 6,881 | -416 | 0.15% | 279,938 |
| 2023-06-19 | 2023-06-15 | 42.700 | 7,297 | -1 | 0.16% | 311,582 |
| 2023-06-16 | 2023-06-14 | 42.700 | 7,298 | -5 | 0.16% | 311,625 |
| 2023-06-02 | 2023-05-31 | 41.691 | 7,303 | -119 | 0.16% | 304,472 |
| 2023-04-04 | 2023-03-31 | 46.398 | 7,422 | +119 | 0.16% | 344,369 |
| 2023-02-27 | 2023-02-23 | 52.114 | 7,303 | -2,082 | 0.16% | 380,590 |
| 2023-02-24 | 2023-02-22 | 53.123 | 9,385 | +594 | 0.21% | 498,558 |
| 2023-02-23 | 2023-02-21 | 53.795 | 8,791 | +595 | 0.19% | 472,914 |
| 2023-02-22 | 2023-02-20 | 54.131 | 8,196 | +893 | 0.18% | 443,662 |
| 2023-02-03 | 2023-02-01 | 52.114 | 7,303 | -1 | 0.24% | 380,590 |
| 2023-01-05 | 2023-01-03 | 56.261 | 7,304 | -29 | 0.24% | 410,930 |
| 2023-01-04 | 2022-12-30 | 56.821 | 7,333 | -1,476 | 0.24% | 416,666 |
| 2022-11-23 | 2022-11-21 | 68.857 | 8,809 | -3,001 | 0.24% | 606,558 |
| 2022-11-22 | 2022-11-18 | 68.577 | 11,810 | +3,001 | 0.32% | 809,891 |
| 2022-11-21 | 2022-11-17 | 69.976 | 8,809 | +143 | 0.24% | 616,421 |
| 2022-11-17 | 2022-11-15 | 67.737 | 8,666 | -71 | 0.24% | 587,009 |
| 2022-11-16 | 2022-11-14 | 69.976 | 8,737 | -72 | 0.24% | 611,382 |
| 2022-11-15 | 2022-11-11 | 69.416 | 8,809 | -1,643 | 0.24% | 611,489 |
| 2022-11-14 | 2022-11-10 | 68.857 | 10,452 | +1,643 | 0.29% | 719,689 |
| 2022-11-10 | 2022-11-08 | 71.376 | 8,809 | -1,554 | 0.24% | 628,749 |
| 2022-11-09 | 2022-11-07 | 66.617 | 10,363 | +1,572 | 0.28% | 690,356 |
| 2022-11-04 | 2022-11-02 | 64.378 | 8,791 | +72 | 0.24% | 565,948 |
| 2022-11-03 | 2022-11-01 | 64.938 | 8,719 | -2,430 | 0.24% | 566,194 |
| 2022-11-02 | 2022-10-31 | 64.938 | 11,149 | +2,430 | 0.31% | 723,993 |
| 2022-10-26 | 2022-10-24 | 68.857 | 8,719 | -644 | 0.24% | 600,361 |
| 2022-10-25 | 2022-10-21 | 81.172 | 9,363 | -142 | 0.26% | 760,017 |
| 2022-10-24 | 2022-10-20 | 83.971 | 9,505 | +714 | 0.26% | 798,149 |
| 2022-10-21 | 2022-10-19 | 83.971 | 8,791 | +72 | 0.24% | 738,193 |
| 2022-10-12 | 2022-10-10 | 57.940 | 8,719 | -1,390 | 0.29% | 505,182 |
| 2022-10-11 | 2022-10-07 | 54.022 | 10,109 | -1 | 0.33% | 546,105 |
| 2022-10-07 | 2022-10-05 | 53.182 | 10,110 | -35 | 0.33% | 537,669 |
| 2022-10-06 | 2022-10-03 | 58.780 | 10,145 | +89 | 0.33% | 596,323 |
| 2022-09-30 | 2022-09-28 | 58.780 | 10,056 | -179 | 0.33% | 591,092 |
| 2022-09-29 | 2022-09-27 | 55.981 | 10,235 | +179 | 0.34% | 572,965 |
| 2022-09-28 | 2022-09-26 | 64.378 | 10,056 | +150 | 0.33% | 647,387 |
| 2022-09-26 | 2022-09-22 | 72.775 | 9,906 | +102 | 0.33% | 720,912 |
| 2022-09-23 | 2022-09-21 | 81.172 | 9,804 | -89 | 0.32% | 795,815 |
| 2022-09-22 | 2022-09-20 | 72.775 | 9,893 | -1,183 | 0.33% | 719,966 |
| 2022-09-21 | 2022-09-19 | 53.182 | 11,076 | -250 | 0.37% | 589,043 |
| 2022-09-20 | 2022-09-16 | 39.187 | 11,326 | +250 | 0.37% | 443,828 |
| 2022-09-19 | 2022-09-15 | 41.986 | 11,076 | +28 | 0.37% | 465,034 |
| 2022-09-15 | 2022-09-13 | 44.785 | 11,048 | +71 | 0.36% | 494,782 |
| 2022-09-13 | 2022-09-08 | 44.785 | 10,977 | -84 | 0.36% | 491,603 |
| 2022-09-09 | 2022-09-07 | 50.383 | 11,061 | -16 | 0.36% | 557,285 |
| 2022-09-08 | 2022-09-06 | 53.182 | 11,077 | +204 | 0.37% | 589,096 |
| 2022-09-06 | 2022-09-02 | 53.182 | 10,873 | +2 | 0.36% | 578,247 |
| 2022-09-05 | 2022-09-01 | 55.981 | 10,871 | +35 | 0.36% | 608,569 |
| 2022-08-24 | 2022-08-22 | 44.785 | 10,836 | -1,863 | 0.36% | 485,288 |
| 2022-08-23 | 2022-08-19 | 44.785 | 12,699 | +1,165 | 0.42% | 568,722 |
| 2022-08-22 | 2022-08-18 | 44.785 | 11,534 | -172 | 0.38% | 516,548 |
| 2022-08-19 | 2022-08-17 | 44.785 | 11,706 | +870 | 0.39% | 524,251 |
| 2022-08-18 | 2022-08-16 | 44.785 | 10,836 | -787 | 0.36% | 485,288 |
| 2022-08-17 | 2022-08-15 | 41.986 | 11,623 | +150 | 0.38% | 488,000 |
| 2022-08-16 | 2022-08-12 | 44.785 | 11,473 | -233 | 0.38% | 513,816 |
| 2022-08-15 | 2022-08-11 | 41.986 | 11,706 | +168 | 0.39% | 491,485 |
| 2022-08-12 | 2022-08-10 | 44.785 | 11,538 | -3 | 0.38% | 516,727 |
| 2022-08-11 | 2022-08-09 | 44.785 | 11,541 | -182 | 0.38% | 516,861 |
| 2022-08-10 | 2022-08-08 | 44.785 | 11,723 | -124 | 0.39% | 525,012 |
| 2022-08-09 | 2022-08-05 | 39.187 | 11,847 | +100 | 0.39% | 464,245 |
| 2022-08-08 | 2022-08-04 | 41.986 | 11,747 | -50 | 0.39% | 493,206 |
| 2022-08-05 | 2022-08-03 | 41.986 | 11,797 | +50 | 0.39% | 495,306 |
| 2022-08-04 | 2022-08-02 | 39.187 | 11,747 | +277 | 0.39% | 460,326 |
| 2022-08-03 | 2022-08-01 | 44.785 | 11,470 | -57 | 0.38% | 513,682 |
| 2022-08-02 | 2022-07-29 | 44.785 | 11,527 | -43 | 0.38% | 516,234 |
| 2022-08-01 | 2022-07-28 | 44.785 | 11,570 | -66 | 0.38% | 518,160 |
| 2022-07-29 | 2022-07-27 | 41.986 | 11,636 | +593 | 0.38% | 488,546 |
| 2022-07-28 | 2022-07-26 | 44.785 | 11,043 | -454 | 0.36% | 494,558 |
| 2022-07-27 | 2022-07-25 | 44.785 | 11,497 | -50 | 0.38% | 514,891 |
| 2022-07-26 | 2022-07-22 | 44.785 | 11,547 | -379 | 0.38% | 517,130 |
| 2022-07-25 | 2022-07-21 | 44.785 | 11,926 | +375 | 0.39% | 534,103 |
| 2022-07-22 | 2022-07-20 | 44.785 | 11,551 | -512 | 0.38% | 517,309 |
| 2022-07-21 | 2022-07-19 | 41.986 | 12,063 | +89 | 0.40% | 506,474 |
| 2022-07-20 | 2022-07-18 | 44.785 | 11,974 | +34 | 0.39% | 536,253 |
| 2022-07-19 | 2022-07-15 | 44.785 | 11,940 | -1,072 | 0.39% | 534,730 |
| 2022-07-18 | 2022-07-14 | 41.986 | 13,012 | +411 | 0.43% | 546,318 |
| 2022-07-15 | 2022-07-13 | 47.584 | 12,601 | +1,763 | 0.42% | 599,604 |
| 2022-07-14 | 2022-07-12 | 50.383 | 10,838 | +489 | 0.36% | 546,050 |
| 2022-07-13 | 2022-07-11 | 50.383 | 10,349 | -230 | 0.34% | 521,413 |
| 2022-07-12 | 2022-07-08 | 50.383 | 10,579 | +857 | 0.35% | 533,001 |
| 2022-07-11 | 2022-07-07 | 53.182 | 9,722 | +128 | 0.32% | 517,035 |
| 2022-06-27 | 2022-06-23 | 53.182 | 9,594 | +54 | 0.32% | 510,228 |
| 2022-06-20 | 2022-06-16 | 58.780 | 9,540 | -50 | 0.31% | 560,762 |
| 2022-06-15 | 2022-06-13 | 58.780 | 9,590 | +2 | 0.32% | 563,701 |
| 2022-06-09 | 2022-06-07 | 58.780 | 9,588 | -20 | 0.32% | 563,583 |
| 2022-06-07 | 2022-06-02 | 61.579 | 9,608 | -1,045 | 0.32% | 591,652 |
| 2022-06-06 | 2022-06-01 | 69.976 | 10,653 | -16 | 0.35% | 745,457 |
| 2022-06-02 | 2022-05-31 | 69.976 | 10,669 | -50 | 0.35% | 746,576 |
| 2022-06-01 | 2022-05-30 | 50.383 | 10,719 | -334 | 0.35% | 540,054 |
| 2022-05-31 | 2022-05-27 | 39.187 | 11,053 | +2,067 | 0.36% | 433,130 |
| 2022-05-25 | 2022-05-23 | 89.570 | 8,986 | -91 | 0.30% | 804,872 |
| 2022-05-24 | 2022-05-20 | 83.971 | 9,077 | +1,448 | 0.30% | 762,209 |
| 2022-05-16 | 2022-05-12 | 111.962 | 7,629 | -35 | 0.25% | 854,158 |
| 2022-05-13 | 2022-05-11 | 117.560 | 7,664 | +35 | 0.25% | 900,980 |
| 2022-05-06 | 2022-05-04 | 117.560 | 7,629 | -35 | 0.25% | 896,866 |
| 2022-04-11 | 2022-04-07 | 151.149 | 7,664 | -1,429 | 0.25% | 1,158,403 |
| 2022-04-01 | 2022-03-30 | 167.943 | 9,093 | +714 | 0.30% | 1,527,105 |
| 2022-03-28 | 2022-03-24 | 176.340 | 8,379 | -179 | 0.28% | 1,477,554 |
| 2022-03-23 | 2022-03-21 | 176.340 | 8,558 | +11 | 0.28% | 1,509,119 |
| 2022-03-02 | 2022-02-28 | 204.331 | 8,547 | -813 | 0.28% | 1,746,414 |
| 2022-03-01 | 2022-02-25 | 170.742 | 9,360 | -184 | 0.31% | 1,598,145 |
| 2022-02-24 | 2022-02-22 | 153.948 | 9,544 | +63 | 0.31% | 1,469,277 |
| 2022-02-21 | 2022-02-17 | 165.144 | 9,481 | -84 | 0.31% | 1,565,729 |
| 2022-02-18 | 2022-02-16 | 162.345 | 9,565 | -25 | 0.32% | 1,552,829 |
| 2022-02-17 | 2022-02-15 | 159.546 | 9,590 | -50 | 0.32% | 1,530,044 |
| 2022-01-26 | 2022-01-24 | 162.345 | 9,640 | +21 | 0.38% | 1,565,004 |
| 2022-01-14 | 2022-01-12 | 162.345 | 9,619 | +1,072 | 0.38% | 1,561,595 |
| 2022-01-11 | 2022-01-07 | 165.144 | 8,547 | +259 | 0.33% | 1,411,485 |
| 2022-01-07 | 2022-01-05 | 170.742 | 8,288 | -84 | 0.32% | 1,415,110 |
| 2021-12-23 | 2021-12-21 | 193.134 | 8,372 | +84 | 0.33% | 1,616,921 |
| 2021-12-13 | 2021-12-09 | 215.527 | 8,288 | -196 | 0.32% | 1,786,286 |
| 2021-12-08 | 2021-12-06 | 229.522 | 8,484 | -34 | 0.33% | 1,947,265 |
| 2021-12-07 | 2021-12-03 | 223.924 | 8,518 | -474 | 0.33% | 1,907,384 |
| 2021-12-06 | 2021-12-02 | 215.527 | 8,992 | -82 | 0.35% | 1,938,017 |
| 2021-12-03 | 2021-12-01 | 207.130 | 9,074 | -100 | 0.36% | 1,879,494 |
| 2021-11-25 | 2021-11-23 | 195.933 | 9,174 | +181 | 0.36% | 1,797,494 |
| 2021-11-24 | 2021-11-22 | 201.532 | 8,993 | +35 | 0.35% | 1,812,373 |
| 2021-11-23 | 2021-11-19 | 198.733 | 8,958 | +113 | 0.35% | 1,780,246 |
| 2021-11-19 | 2021-11-17 | 201.532 | 8,845 | +98 | 0.35% | 1,782,547 |
| 2021-11-11 | 2021-11-09 | 209.929 | 8,747 | -5 | 0.34% | 1,836,246 |
| 2021-11-05 | 2021-11-03 | 209.929 | 8,752 | +14 | 0.34% | 1,837,296 |
| 2021-11-04 | 2021-11-02 | 212.728 | 8,738 | -50 | 0.34% | 1,858,815 |
| 2021-11-02 | 2021-10-29 | 198.733 | 8,788 | +113 | 0.34% | 1,746,461 |
| 2021-10-08 | 2021-10-06 | 215.527 | 8,675 | -8 | 0.34% | 1,869,695 |
| 2021-10-05 | 2021-09-30 | 223.924 | 8,683 | -307 | 0.34% | 1,944,332 |
| 2021-10-04 | 2021-09-29 | 218.326 | 8,990 | +75 | 0.35% | 1,962,749 |
| 2021-09-27 | 2021-09-23 | 195.933 | 8,915 | -5 | 0.35% | 1,746,747 |
| 2021-09-23 | 2021-09-20 | 193.134 | 8,920 | +357 | 0.35% | 1,722,759 |
| 2021-09-13 | 2021-09-09 | 212.728 | 8,563 | -357 | 0.34% | 1,821,588 |
| 2021-09-10 | 2021-09-08 | 207.130 | 8,920 | +357 | 0.35% | 1,847,597 |
| 2021-09-09 | 2021-09-07 | 221.125 | 8,563 | +36 | 0.34% | 1,893,493 |
| 2021-08-27 | 2021-08-25 | 263.111 | 8,527 | -197 | 0.33% | 2,243,544 |
| 2021-08-26 | 2021-08-24 | 246.316 | 8,724 | +626 | 0.34% | 2,148,864 |
| 2021-08-25 | 2021-08-23 | 265.910 | 8,098 | -393 | 0.32% | 2,153,337 |
| 2021-08-24 | 2021-08-20 | 223.924 | 8,491 | -58 | 0.33% | 1,901,338 |
| 2021-08-18 | 2021-08-16 | 181.938 | 8,549 | +29 | 0.34% | 1,555,390 |
| 2021-08-16 | 2021-08-12 | 195.933 | 8,520 | +259 | 0.33% | 1,669,353 |
| 2021-08-13 | 2021-08-11 | 190.335 | 8,261 | +179 | 0.32% | 1,572,360 |
| 2021-08-12 | 2021-08-10 | 193.134 | 8,082 | +178 | 0.32% | 1,560,912 |
| 2021-08-11 | 2021-08-09 | 190.335 | 7,904 | +470 | 0.31% | 1,504,411 |
| 2021-07-28 | 2021-07-26 | 201.532 | 7,434 | +990 | 0.29% | 1,498,186 |
| 2021-06-28 | 2021-06-24 | 207.130 | 6,444 | +1 | 0.25% | 1,334,743 |
| 2021-06-18 | 2021-06-16 | 195.933 | 6,443 | +2 | 0.25% | 1,262,399 |
| 2021-06-09 | 2021-06-07 | 212.728 | 6,441 | +16 | 0.25% | 1,370,179 |
| 2021-06-03 | 2021-06-01 | 229.522 | 6,425 | -16 | 0.25% | 1,474,679 |
| 2021-06-01 | 2021-05-28 | 235.120 | 6,441 | -36 | 0.25% | 1,514,409 |
| 2021-05-20 | 2021-05-17 | 243.517 | 6,477 | +109 | 0.25% | 1,577,262 |
| 2021-05-06 | 2021-05-04 | 249.115 | 6,368 | -14 | 0.25% | 1,586,367 |
| 2021-05-05 | 2021-05-03 | 265.910 | 6,382 | -18 | 0.25% | 1,697,036 |
| 2021-04-28 | 2021-04-26 | 221.125 | 6,400 | +18 | 0.25% | 1,415,199 |
| 2021-04-26 | 2021-04-22 | 223.924 | 6,382 | +54 | 0.25% | 1,429,083 |
| 2021-04-23 | 2021-04-21 | 235.120 | 6,328 | +53 | 0.25% | 1,487,840 |
| 2021-04-22 | 2021-04-20 | 243.517 | 6,275 | +143 | 0.25% | 1,528,071 |
| 2021-04-21 | 2021-04-19 | 260.312 | 6,132 | +36 | 0.24% | 1,596,231 |
| 2021-04-20 | 2021-04-16 | 251.914 | 6,096 | +71 | 0.24% | 1,535,670 |
| 2021-04-16 | 2021-04-14 | 268.709 | 6,025 | +54 | 0.24% | 1,618,970 |
| 2021-04-15 | 2021-04-13 | 263.111 | 5,971 | +89 | 0.23% | 1,571,034 |
| 2021-04-14 | 2021-04-12 | 277.106 | 5,882 | +18 | 0.23% | 1,629,937 |
| 2021-04-13 | 2021-04-09 | 277.106 | 5,864 | +63 | 0.23% | 1,624,949 |
| 2021-04-12 | 2021-04-08 | 282.704 | 5,801 | +71 | 0.23% | 1,639,966 |
| 2021-04-08 | 2021-04-01 | 302.297 | 5,730 | -39 | 0.22% | 1,732,164 |
| 2021-04-01 | 2021-03-30 | 316.293 | 5,769 | +166 | 0.23% | 1,824,692 |
| 2021-03-31 | 2021-03-29 | 316.293 | 5,603 | +611 | 0.22% | 1,772,187 |
| 2021-03-30 | 2021-03-26 | 321.891 | 4,992 | -298 | 0.20% | 1,606,878 |
| 2021-03-29 | 2021-03-25 | 319.092 | 5,290 | -329 | 0.21% | 1,687,995 |
| 2021-03-26 | 2021-03-24 | 347.082 | 5,619 | +164 | 0.22% | 1,950,254 |
| 2021-03-24 | 2021-03-22 | 305.096 | 5,455 | +43 | 0.21% | 1,664,301 |
| 2021-03-23 | 2021-03-19 | 299.498 | 5,412 | +18 | 0.21% | 1,620,885 |
| 2021-03-19 | 2021-03-17 | 319.092 | 5,394 | -164 | 0.21% | 1,721,180 |
| 2021-03-17 | 2021-03-15 | 257.513 | 5,558 | +110 | 0.22% | 1,431,255 |
| 2021-03-16 | 2021-03-12 | 282.704 | 5,448 | +211 | 0.21% | 1,540,171 |
| 2021-03-15 | 2021-03-11 | 282.704 | 5,237 | +73 | 0.21% | 1,480,521 |
| 2021-03-12 | 2021-03-10 | 307.895 | 5,164 | +40 | 0.20% | 1,589,972 |
| 2021-03-11 | 2021-03-09 | 291.101 | 5,124 | +27 | 0.20% | 1,491,602 |
| 2021-03-10 | 2021-03-08 | 268.709 | 5,097 | +107 | 0.20% | 1,369,608 |
| 2021-03-09 | 2021-03-05 | 316.293 | 4,990 | -132 | 0.20% | 1,578,300 |
| 2021-03-05 | 2021-03-03 | 349.881 | 5,122 | +148 | 0.20% | 1,792,091 |
| 2021-03-03 | 2021-03-01 | 296.699 | 4,974 | +295 | 0.19% | 1,475,782 |
| 2021-03-02 | 2021-02-26 | 263.111 | 4,679 | -88 | 0.18% | 1,231,095 |
| 2021-03-01 | 2021-02-25 | 260.312 | 4,767 | -36 | 0.19% | 1,240,905 |
| 2021-02-23 | 2021-02-19 | 251.914 | 4,803 | +36 | 0.19% | 1,209,945 |
| 2021-02-19 | 2021-02-17 | 263.111 | 4,767 | +88 | 0.19% | 1,254,248 |
| 2021-02-18 | 2021-02-16 | 260.312 | 4,679 | -13 | 0.18% | 1,217,998 |
| 2021-02-10 | 2021-02-08 | 277.106 | 4,692 | +2 | 0.18% | 1,300,181 |
| 2021-02-09 | 2021-02-05 | 249.115 | 4,690 | -73 | 0.18% | 1,168,351 |
| 2021-02-08 | 2021-02-04 | 221.125 | 4,763 | +471 | 0.19% | 1,053,218 |
| 2021-02-05 | 2021-02-03 | 251.914 | 4,292 | +6 | 0.17% | 1,081,217 |
| 2021-02-04 | 2021-02-02 | 279.905 | 4,286 | -190 | 0.17% | 1,199,673 |
| 2021-02-03 | 2021-02-01 | 321.891 | 4,476 | +177 | 0.18% | 1,440,783 |
| 2021-02-02 | 2021-01-29 | 285.503 | 4,299 | -9 | 0.17% | 1,227,378 |
| 2021-01-29 | 2021-01-27 | 271.508 | 4,308 | -20 | 0.17% | 1,169,656 |
| 2021-01-28 | 2021-01-26 | 260.312 | 4,328 | -784 | 0.17% | 1,126,629 |
| 2021-01-27 | 2021-01-25 | 268.709 | 5,112 | +4 | 0.20% | 1,373,639 |
| 2021-01-26 | 2021-01-22 | 279.905 | 5,108 | +9 | 0.20% | 1,429,754 |
| 2021-01-22 | 2021-01-20 | 282.704 | 5,099 | +7 | 0.20% | 1,441,508 |
| 2021-01-21 | 2021-01-19 | 302.297 | 5,092 | +5 | 0.20% | 1,539,298 |
| 2021-01-20 | 2021-01-18 | 293.900 | 5,087 | +11 | 0.20% | 1,495,070 |
| 2021-01-13 | 2021-01-11 | 347.082 | 5,076 | +4 | 0.20% | 1,761,789 |
| 2021-01-12 | 2021-01-08 | 305.096 | 5,072 | +1 | 0.20% | 1,547,449 |
| 2021-01-11 | 2021-01-07 | 307.895 | 5,071 | -14 | 0.20% | 1,561,338 |
| 2021-01-08 | 2021-01-06 | 307.895 | 5,085 | +464 | 0.20% | 1,565,648 |
| 2021-01-07 | 2021-01-05 | 335.886 | 4,621 | +11 | 0.18% | 1,552,129 |
| 2021-01-05 | 2020-12-31 | 349.881 | 4,610 | +743 | 0.18% | 1,612,952 |
| 2020-12-29 | 2020-12-24 | 400.264 | 3,867 | +22 | 0.15% | 1,547,821 |
| 2020-12-28 | 2020-12-22 | 391.867 | 3,845 | +28 | 0.15% | 1,506,728 |
| 2020-12-23 | 2020-12-21 | 417.058 | 3,817 | +25 | 0.15% | 1,591,912 |
| 2020-12-22 | 2020-12-18 | 470.240 | 3,792 | -25 | 0.15% | 1,783,151 |
| 2020-12-21 | 2020-12-17 | 473.039 | 3,817 | -105 | 0.15% | 1,805,591 |
| 2020-12-18 | 2020-12-16 | 335.886 | 3,922 | -20 | 0.15% | 1,317,345 |
| 2020-12-17 | 2020-12-15 | 302.297 | 3,942 | +9 | 0.15% | 1,191,656 |
| 2020-12-16 | 2020-12-14 | 355.479 | 3,933 | +29 | 0.15% | 1,398,100 |
| 2020-12-10 | 2020-12-08 | 405.862 | 3,904 | +28 | 0.15% | 1,584,486 |
| 2020-12-08 | 2020-12-04 | 405.862 | 3,876 | +43 | 0.15% | 1,573,122 |
| 2020-12-07 | 2020-12-03 | 380.671 | 3,833 | +25 | 0.15% | 1,459,111 |
| 2020-12-04 | 2020-12-02 | 428.255 | 3,808 | +22 | 0.15% | 1,630,793 |
| 2020-12-03 | 2020-12-01 | 439.451 | 3,786 | +28 | 0.15% | 1,663,761 |
| 2020-12-02 | 2020-11-30 | 470.240 | 3,758 | +9 | 0.15% | 1,767,163 |
| 2020-12-01 | 2020-11-27 | 433.853 | 3,749 | +6 | 0.15% | 1,626,514 |
| 2020-11-20 | 2020-11-18 | 470.240 | 3,743 | -13 | 0.15% | 1,760,109 |
| 2020-11-19 | 2020-11-17 | 475.838 | 3,756 | -46 | 0.15% | 1,787,249 |
| 2020-11-18 | 2020-11-16 | 461.843 | 3,802 | -279 | 0.15% | 1,755,928 |
| 2020-11-17 | 2020-11-13 | 419.857 | 4,081 | -180 | 0.17% | 1,713,438 |
| 2020-11-16 | 2020-11-12 | 470.240 | 4,261 | -81 | 0.18% | 2,003,694 |
| 2020-11-12 | 2020-11-10 | 414.259 | 4,342 | -9 | 0.18% | 1,798,714 |
| 2020-11-10 | 2020-11-06 | 428.255 | 4,351 | -18 | 0.19% | 1,863,336 |
| 2020-11-06 | 2020-11-04 | 411.460 | 4,369 | +58 | 0.19% | 1,797,670 |
| 2020-11-05 | 2020-11-03 | 439.451 | 4,311 | +7 | 0.19% | 1,894,472 |
| 2020-11-04 | 2020-11-02 | 453.446 | 4,304 | +9 | 0.19% | 1,951,632 |
| 2020-10-15 | 2020-10-12 | 492.633 | 4,295 | -179 | 0.19% | 2,115,857 |
| 2020-10-12 | 2020-10-08 | 531.819 | 4,474 | -4 | 0.20% | 2,379,360 |
| 2020-10-09 | 2020-10-07 | 562.609 | 4,478 | +49 | 0.20% | 2,519,363 |
| 2020-10-08 | 2020-10-06 | 643.781 | 4,429 | +73 | 0.20% | 2,851,308 |
| 2020-10-07 | 2020-10-05 | 666.174 | 4,356 | +125 | 0.21% | 2,901,853 |
| 2020-10-06 | 2020-09-30 | 610.193 | 4,231 | -284 | 0.21% | 2,581,726 |
| 2020-10-05 | 2020-09-29 | 450.647 | 4,515 | +755 | 0.22% | 2,034,671 |
| 2020-09-30 | 2020-09-28 | 347.082 | 3,760 | -2,154 | 0.18% | 1,305,029 |
| 2020-09-29 | 2020-09-25 | 366.675 | 5,914 | +206 | 0.29% | 2,168,519 |
| 2020-09-28 | 2020-09-24 | 489.834 | 5,708 | +153 | 0.28% | 2,795,970 |
| 2020-09-25 | 2020-09-23 | 559.810 | 5,555 | +75 | 0.27% | 3,109,744 |
| 2020-09-24 | 2020-09-22 | 534.618 | 5,480 | -9 | 0.27% | 2,929,709 |
| 2020-09-23 | 2020-09-21 | 534.618 | 5,489 | +9 | 0.27% | 2,934,521 |
| 2020-09-22 | 2020-09-18 | 571.006 | 5,480 | +191 | 0.27% | 3,129,113 |
| 2020-09-17 | 2020-09-15 | 668.973 | 5,289 | -5 | 0.27% | 3,538,197 |
| 2020-09-16 | 2020-09-14 | 699.762 | 5,294 | +14 | 0.27% | 3,704,542 |
| 2020-09-07 | 2020-09-03 | 741.748 | 5,280 | +867 | 0.28% | 3,916,430 |
| 2020-09-04 | 2020-09-02 | 571.006 | 4,413 | -1,663 | 0.24% | 2,519,850 |
| 2020-09-03 | 2020-09-01 | 677.370 | 6,076 | +66 | 0.32% | 4,115,700 |
| 2020-08-28 | 2020-08-26 | 755.743 | 6,010 | +521 | 0.32% | 4,542,017 |
| 2020-08-27 | 2020-08-25 | 741.748 | 5,489 | -85 | 0.29% | 4,071,455 |
| 2020-08-26 | 2020-08-24 | 783.734 | 5,574 | +76 | 0.30% | 4,368,532 |
| 2020-08-25 | 2020-08-21 | 811.724 | 5,498 | -75 | 0.29% | 4,462,860 |
| 2020-08-24 | 2020-08-20 | 797.729 | 5,573 | +106 | 0.30% | 4,445,744 |
| 2020-08-21 | 2020-08-19 | 783.734 | 5,467 | +64 | 0.29% | 4,284,673 |
| 2020-08-20 | 2020-08-18 | 755.743 | 5,403 | +107 | 0.29% | 4,083,281 |
| 2020-08-19 | 2020-08-17 | 769.739 | 5,296 | -268 | 0.29% | 4,076,536 |
| 2020-08-18 | 2020-08-14 | 853.710 | 5,564 | -82 | 0.31% | 4,750,043 |
| 2020-08-17 | 2020-08-13 | 811.724 | 5,646 | -52 | 0.31% | 4,582,995 |
| 2020-08-14 | 2020-08-12 | 797.729 | 5,698 | +286 | 0.32% | 4,545,460 |
| 2020-08-13 | 2020-08-11 | 825.720 | 5,412 | +1,045 | 0.30% | 4,468,794 |
| 2020-08-12 | 2020-08-10 | 839.715 | 4,367 | +786 | 0.24% | 3,667,035 |
| 2020-08-11 | 2020-08-07 | 461.843 | 3,581 | +375 | 0.20% | 1,653,860 |
| 2020-08-10 | 2020-08-06 | 450.647 | 3,206 | +615 | 0.18% | 1,444,774 |
| 2020-08-06 | 2020-08-04 | 282.704 | 2,591 | +14 | 0.15% | 732,486 |
| 2019-12-18 | 2019-12-16 | 235.120 | 2,577 | +89 | 0.15% | 605,905 |
| 2019-12-17 | 2019-12-13 | 209.929 | 2,488 | +108 | 0.15% | 522,303 |
| 2019-10-30 | 2019-10-28 | 125.957 | 2,380 | -31 | 0.16% | 299,778 |
| 2019-10-29 | 2019-10-25 | 114.761 | 2,411 | +31 | 0.16% | 276,689 |
| 2019-06-17 | 2019-06-13 | 50.383 | 2,380 | +1,922 | 0.19% | 119,911 |
| 2018-06-21 | 2018-06-19 | 349.881 | 458 | -38 | 0.07% | 160,246 |
| 2018-06-14 | 2018-06-12 | 520.623 | 496 | +7 | 0.07% | 258,229 |
| 2018-01-03 | 2017-12-29 | 531.819 | 489 | +25 | 0.07% | 260,060 |
| 2017-12-21 | 2017-12-19 | 540.217 | 464 | +4 | 0.07% | 250,660 |
| 2017-12-20 | 2017-12-18 | 537.417 | 460 | +5 | 0.07% | 247,212 |
| 2017-12-15 | 2017-12-13 | 559.810 | 455 | +18 | 0.07% | 254,713 |
| 2017-12-12 | 2017-12-08 | 559.810 | 437 | +4 | 0.07% | 244,637 |
| 2017-12-07 | 2017-12-05 | 557.011 | 433 | +425 | 0.07% | 241,186 |
| 2017-10-12 | 2017-10-10 | 853.710 | 8 | -15 | 0.00% | 6,830 |
| 2017-10-11 | 2017-10-09 | 783.734 | 23 | +15 | 0.00% | 18,026 |
| 2017-02-28 | 2017-02-24 | 2099.287 | 8 | -1 | 0.00% | 16,794 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 9 | -1 | 0.00% | 76,582 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 10 | -4 | 0.00% | 83,132 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 14 | +5 | 0.01% | 115,601 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 9 | -3 | 0.00% | 73,811 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 12 | -4 | 0.00% | 97,743 |
| 2016-10-11 | 2016-10-06 | 8061.262 | 16 | -5 | 0.01% | 128,980 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 21 | +11 | 0.01% | 168,699 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 10 | +1 | 0.00% | 79,213 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 9 | -3 | 0.01% | 59,956 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 12 | -6 | 0.01% | 79,269 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 18 | -3 | 0.02% | 79,101 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 21 | +3 | 0.02% | 91,697 |
| 2015-11-20 | 2015-11-18 | 5598.099 | 18 | -16 | 0.05% | 100,766 |
| 2015-10-22 | 2015-10-19 | 3778.717 | 34 | -5 | 0.09% | 128,476 |
| 2015-08-20 | 2015-08-18 | 4366.517 | 39 | -5 | 0.10% | 170,294 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 44 | +5 | 0.11% | 201,979 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 39 | -10 | 0.10% | 205,226 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 49 | +13 | 0.13% | 186,529 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 36 | +14 | 0.09% | 181,378 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 22 | -1 | 0.06% | 192,127 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 23 | +5 | 0.06% | 200,860 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 18 | +9 | 0.05% | 159,210 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 9 | +1 | 0.02% | 90,689 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 8 | -1 | 0.02% | 82,404 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 9 | +1 | 0.02% | 92,705 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 8 | -34 | 0.02% | 75,238 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 42 | +9 | 0.12% | 409,109 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 33 | +25 | 0.09% | 332,527 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 8 | -16 | 0.03% | 60,012 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 24 | +16 | 0.10% | 169,287 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 8 | -43 | 0.03% | 51,055 |
| 2015-01-22 | 2015-01-20 | 6045.947 | 51 | +1 | 0.21% | 308,343 |
| 2015-01-13 | 2015-01-09 | 6605.757 | 50 | +23 | 0.21% | 330,288 |
| 2014-12-11 | 2014-12-09 | 6717.718 | 27 | +9 | 0.11% | 181,378 |
| 2014-12-08 | 2014-12-04 | 7277.528 | 18 | +10 | 0.07% | 130,996 |
| 2014-10-06 | 2014-09-30 | 7165.566 | 8 | -22 | 0.03% | 57,325 |
| 2014-10-03 | 2014-09-29 | 6493.795 | 30 | +22 | 0.12% | 194,814 |
| 2014-09-08 | 2014-09-04 | 6717.718 | 8 | -20 | 0.03% | 53,742 |
| 2014-09-05 | 2014-09-03 | 6381.833 | 28 | +20 | 0.12% | 178,691 |
| 2014-08-19 | 2014-08-15 | 6269.871 | 8 | -1 | 0.03% | 50,159 |
| 2014-01-23 | 2014-01-21 | 9628.730 | 9 | -6 | 0.04% | 86,659 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 15 | +4 | 0.06% | 184,737 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 11 | +1 | 0.05% | 93,600 |
| 2013-06-07 | 2013-06-05 | 7501.452 | 10 | +1 | 0.04% | 75,015 |
| 2013-04-25 | 2013-04-23 | 5933.985 | 9 | -2 | 0.04% | 53,406 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 11 | -2 | 0.05% | 125,621 |
| 2012-04-02 | 2012-03-29 | 20712.965 | 13 | +2 | 0.05% | 269,269 |
| 2011-10-13 | 2011-10-11 | 20153.155 | 11 | -1 | 0.05% | 221,685 |
| 2011-09-20 | 2011-09-16 | 18921.574 | 12 | +1 | 0.05% | 227,059 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 11 | +2 | 0.05% | 306,664 |
| 2010-06-09 | 2010-06-07 | 36947.452 | 9 | +1 | 0.04% | 332,527 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 8 | +7 | 0.04% | 582,202 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 1 | -2 | 0.01% | 72,775 |
| 2010-03-01 | 2010-02-25 | 75014.523 | 3 | +1 | 0.02% | 225,044 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 2 | +2 | 0.01% | 154,508 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 0 | -1 | ||
| 2010-02-01 | 2010-01-28 | 61579.086 | 1 | +1 | 0.01% | 61,579 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 0 | -5 | ||
| 2010-01-20 | 2010-01-18 | 96287.298 | 5 | +5 | 0.03% | 481,436 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 0 | -3 | ||
| 2009-05-20 | 2009-05-18 | 44784.790 | 3 | +3 | 0.02% | 134,354 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy