History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 162,120 +0 0.84% 165,362
2025-10-13 2025-10-09 1.040 162,120 +0 0.84% 168,605
2025-10-10 2025-10-08 0.960 162,120 +0 0.84% 155,635
2025-10-09 2025-10-06 0.950 162,120 +0 0.84% 154,014
2025-10-08 2025-10-03 0.890 162,120 +0 0.84% 144,287
2025-10-06 2025-10-02 0.960 162,120 +0 0.84% 155,635
2025-10-03 2025-09-30 0.960 162,120 +0 0.84% 155,635
2025-10-02 2025-09-29 0.880 162,120 +0 0.84% 142,666
2025-09-30 2025-09-26 0.890 162,120 +0 0.84% 144,287
2025-09-29 2025-09-25 0.890 162,120 +0 0.84% 144,287
2025-09-26 2025-09-24 0.920 162,120 +0 0.84% 149,150
2025-09-25 2025-09-23 0.930 162,120 +0 0.84% 150,772
2025-09-24 2025-09-22 0.960 162,120 -1 0.84% 155,635
2025-09-18 2025-09-16 1.020 162,121 -500 0.84% 165,363
2025-08-18 2025-08-14 1.080 162,621 +43,000 0.84% 175,631
2025-07-30 2025-07-28 1.600 119,621 -4,500 0.65% 191,394
2025-07-23 2025-07-21 2.120 124,121 +500 0.68% 263,137
2025-07-03 2025-06-30 2.100 123,621 +95,500 0.67% 259,604
2025-07-02 2025-06-27 2.020 28,121 +500 0.15% 56,804
2025-06-25 2025-06-23 2.040 27,621 -6,000 0.15% 56,347
2025-06-19 2025-06-17 2.800 33,621 +5,500 0.18% 94,139
2025-06-18 2025-06-16 3.000 28,121 +1,500 0.15% 84,363
2025-06-16 2025-06-12 2.860 26,621 +7,500 0.15% 76,136
2025-06-13 2025-06-11 3.920 19,121 +9,500 0.10% 74,954
2025-06-09 2025-06-05 7.500 9,621 -3,500 0.05% 72,158
2025-06-05 2025-06-03 5.600 13,121 +2,000 0.07% 73,478
2025-06-04 2025-06-02 3.600 11,121 +1,500 0.06% 40,036
2025-05-30 2025-05-28 3.340 9,621 +1,500 0.05% 32,134
2025-05-14 2025-05-12 2.000 8,121 -24,500 0.04% 16,242
2025-05-13 2025-05-09 2.100 32,621 +1,500 0.18% 68,504
2025-05-07 2025-05-02 2.100 31,121 +500 0.17% 65,354
2025-05-06 2025-04-30 2.200 30,621 +4,000 0.17% 67,366
2025-05-02 2025-04-29 2.180 26,621 +500 0.15% 58,034
2025-04-30 2025-04-28 2.180 26,121 +3,500 0.14% 56,944
2025-04-28 2025-04-24 2.200 22,621 +2,500 0.12% 49,766
2025-04-25 2025-04-23 2.220 20,121 +12,000 0.11% 44,669
2025-04-24 2025-04-22 2.340 8,121 -34,000 0.04% 19,003
2025-04-23 2025-04-17 2.080 42,121 -4,500 0.23% 87,612
2025-04-16 2025-04-14 2.060 46,621 +2,500 0.25% 96,039
2025-04-14 2025-04-10 2.100 44,121 +1,500 0.24% 92,654
2025-04-10 2025-04-08 2.000 42,621 +1,500 0.23% 85,242
2025-04-09 2025-04-07 1.920 41,121 +1,500 0.22% 78,952
2025-04-07 2025-04-02 2.020 39,621 +1,500 0.22% 80,034
2025-04-01 2025-03-28 2.020 38,121 +9,000 0.21% 77,004
2025-03-27 2025-03-25 2.400 29,121 +11,500 0.16% 69,890
2025-03-26 2025-03-24 4.040 17,621 +4,000 0.10% 71,189
2025-03-21 2025-03-19 7.000 13,621 +1,500 0.07% 95,347
2025-03-20 2025-03-18 6.800 12,121 +4,000 0.07% 82,423
2025-01-15 2025-01-13 3.260 8,121 -2,500 0.04% 26,474
2024-11-14 2024-11-12 4.100 10,621 -500 0.06% 43,546
2024-11-13 2024-11-11 4.000 11,121 +500 0.06% 44,484
2024-10-24 2024-10-22 4.960 10,621 +2,500 0.06% 52,680
2024-08-28 2024-08-26 2.240 8,121 -19 0.18% 18,191
2024-08-14 2024-08-12 2.051 8,140 -1,545 0.18% 16,695
2024-05-28 2024-05-24 3.194 9,685 -59 0.18% 30,935
2024-04-19 2024-04-17 5.380 9,744 -60 0.18% 52,418
2024-03-06 2024-03-04 6.388 9,804 +60 0.18% 62,630
2024-02-23 2024-02-21 9.414 9,744 -2,023 0.18% 91,732
2024-01-15 2024-01-11 12.776 11,767 +60 0.22% 150,340
2024-01-09 2024-01-05 11.768 11,707 +59 0.21% 137,765
2023-12-29 2023-12-27 13.449 11,648 +60 0.21% 156,652
2023-12-28 2023-12-22 13.785 11,588 +59 0.21% 159,741
2023-12-27 2023-12-21 14.121 11,529 +60 0.21% 162,804
2023-11-10 2023-11-08 19.501 11,469 +119 0.21% 223,655
2023-10-17 2023-10-13 26.898 11,350 +59 0.21% 305,288
2023-10-06 2023-10-04 34.967 11,291 +119 0.21% 394,812
2023-10-05 2023-10-03 36.312 11,172 +179 0.20% 405,676
2023-09-26 2023-09-22 44.717 10,993 +1,725 0.20% 491,578
2023-09-25 2023-09-21 63.882 9,268 -60 0.17% 592,057
2023-09-14 2023-09-12 46.062 9,328 +60 0.17% 429,668
2023-09-12 2023-09-07 42.364 9,268 -60 0.17% 392,628
2023-09-11 2023-09-06 39.002 9,328 -416 0.17% 363,807
2023-09-07 2023-09-05 39.002 9,744 -952 0.21% 380,031
2023-08-14 2023-08-10 41.355 10,696 +60 0.24% 442,334
2023-07-14 2023-07-12 44.045 10,636 +59 0.23% 468,461
2023-07-04 2023-06-30 42.028 10,577 +60 0.23% 444,525
2023-06-06 2023-06-02 43.709 10,517 +89 0.23% 459,684
2023-04-12 2023-04-06 48.080 10,428 +119 0.23% 501,373
2023-03-30 2023-03-28 48.752 10,309 +59 0.23% 502,584
2023-03-15 2023-03-13 53.459 10,250 -892 0.23% 547,955
2023-02-24 2023-02-22 53.123 11,142 -1,011 0.25% 591,895
2023-02-21 2023-02-17 56.149 12,153 -60 0.27% 682,377
2023-02-17 2023-02-15 50.433 12,213 -2,855 0.27% 615,939
2023-02-14 2023-02-10 57.157 15,068 +2,852 0.33% 861,249
2023-02-07 2023-02-03 55.476 12,216 -298 0.40% 677,699
2023-02-06 2023-02-02 53.459 12,514 -535 0.41% 668,987
2023-02-03 2023-02-01 52.114 13,049 -298 0.43% 680,038
2023-02-02 2023-01-31 50.769 13,347 -892 0.44% 677,618
2023-02-01 2023-01-30 50.769 14,239 -952 0.47% 722,904
2023-01-19 2023-01-17 53.795 15,191 -416 0.50% 817,204
2023-01-18 2023-01-16 64.218 15,607 -1,249 0.51% 1,002,252
2023-01-10 2023-01-06 67.244 16,856 +357 0.56% 1,133,466
2023-01-06 2023-01-04 61.192 16,499 +59 0.54% 1,009,609
2023-01-04 2022-12-30 56.821 16,440 -3,307 0.54% 934,132
2022-12-23 2022-12-21 58.500 19,747 -358 0.54% 1,155,202
2022-12-22 2022-12-20 58.220 20,105 -71 0.55% 1,170,518
2022-12-19 2022-12-15 59.620 20,176 +786 0.55% 1,202,888
2022-11-16 2022-11-14 69.976 19,390 +786 0.53% 1,356,839
2022-11-14 2022-11-10 68.857 18,604 -357 0.51% 1,281,008
2022-11-04 2022-11-02 64.378 18,961 -1,215 0.52% 1,220,674
2022-10-25 2022-10-21 81.172 20,176 +143 0.55% 1,637,735
2022-10-24 2022-10-20 83.971 20,033 +71 0.55% 1,682,201
2022-10-20 2022-10-18 82.572 19,962 +23 0.66% 1,648,301
2022-10-13 2022-10-11 59.620 19,939 -357 0.66% 1,188,758
2022-10-12 2022-10-10 57.940 20,296 -1,000 0.67% 1,175,957
2022-09-29 2022-09-27 55.981 21,296 -599 0.70% 1,192,171
2022-09-28 2022-09-26 64.378 21,895 +599 0.72% 1,409,559
2022-09-27 2022-09-23 72.775 21,296 -650 0.70% 1,549,822
2022-09-26 2022-09-22 72.775 21,946 +661 0.72% 1,597,126
2022-07-15 2022-07-13 47.584 21,285 +3 0.70% 1,012,822
2022-07-04 2022-06-29 53.182 21,282 +18 0.70% 1,131,818
2022-06-27 2022-06-23 53.182 21,264 -715 0.70% 1,130,861
2022-06-15 2022-06-13 58.780 21,979 +40 0.72% 1,291,926
2022-06-10 2022-06-08 53.182 21,939 -18 0.72% 1,166,759
2022-06-06 2022-06-01 69.976 21,957 -693 0.72% 1,536,468
2022-06-01 2022-05-30 50.383 22,650 +1,859 0.75% 1,141,172
2022-05-25 2022-05-23 89.570 20,791 +1,428 0.69% 1,862,241
2022-04-28 2022-04-26 111.962 19,363 -100 0.64% 2,167,920
2022-04-11 2022-04-07 151.149 19,463 +28 0.64% 2,941,806
2022-04-08 2022-04-06 170.742 19,435 +341 0.64% 3,318,371
2022-04-04 2022-03-31 167.943 19,094 +100 0.63% 3,206,703
2022-03-15 2022-03-11 223.924 18,994 -57 0.63% 4,253,212
2022-02-15 2022-02-11 153.948 19,051 -452 0.63% 2,932,858
2022-02-04 2022-01-27 162.345 19,503 -59 0.76% 3,166,212
2022-01-25 2022-01-21 167.943 19,562 +56 0.77% 3,285,300
2022-01-21 2022-01-19 159.546 19,506 +98 0.76% 3,112,101
2022-01-17 2022-01-13 165.144 19,408 +7 0.76% 3,205,113
2022-01-11 2022-01-07 165.144 19,401 +59 0.76% 3,203,957
2022-01-03 2021-12-29 181.938 19,342 +4 0.76% 3,519,049
2021-12-30 2021-12-28 184.737 19,338 +3 0.76% 3,572,449
2021-12-22 2021-12-20 193.134 19,335 +54 0.76% 3,734,254
2021-12-21 2021-12-17 193.134 19,281 -207 0.76% 3,723,824
2021-12-20 2021-12-16 195.933 19,488 -8 0.76% 3,818,351
2021-12-14 2021-12-10 218.326 19,496 +109 0.76% 4,256,481
2021-12-10 2021-12-08 226.723 19,387 -1 0.76% 4,395,479
2021-12-03 2021-12-01 207.130 19,388 -27 0.76% 4,015,830
2021-11-19 2021-11-17 201.532 19,415 -43 0.76% 3,912,735
2021-10-20 2021-10-18 218.326 19,458 +2,358 0.76% 4,248,184
2021-10-19 2021-10-15 201.532 17,100 +71 0.67% 3,446,190
2021-10-12 2021-10-08 212.728 17,029 -164 0.67% 3,622,541
2021-09-30 2021-09-28 198.733 17,193 +89 0.67% 3,416,808
2021-09-16 2021-09-14 195.933 17,104 +106 0.67% 3,351,246
2021-09-15 2021-09-13 195.933 16,998 -224 0.67% 3,330,477
2021-09-13 2021-09-09 212.728 17,222 +45 0.68% 3,663,597
2021-09-02 2021-08-31 240.718 17,177 -89 0.67% 4,134,817
2021-08-31 2021-08-27 235.120 17,266 +2 0.68% 4,059,584
2021-08-27 2021-08-25 263.111 17,264 +862 0.68% 4,542,342
2021-08-26 2021-08-24 246.316 16,402 +225 0.64% 4,040,081
2021-08-25 2021-08-23 265.910 16,177 -110 0.63% 4,301,621
2021-08-24 2021-08-20 223.924 16,287 +221 0.64% 3,647,049
2021-08-18 2021-08-16 181.938 16,066 +72 0.63% 2,923,019
2021-08-12 2021-08-10 193.134 15,994 +53 0.63% 3,088,992
2021-08-09 2021-08-05 173.541 15,941 +2 0.62% 2,766,418
2021-07-28 2021-07-26 201.532 15,939 +4 0.62% 3,212,211
2021-07-06 2021-07-02 232.321 15,935 -1,076 0.62% 3,702,037
2021-06-29 2021-06-25 229.522 17,011 +1,699 0.67% 3,904,400
2021-06-25 2021-06-23 204.331 15,312 +2 0.60% 3,128,710
2021-06-22 2021-06-18 215.527 15,310 -181 0.60% 3,299,715
2021-06-21 2021-06-17 212.728 15,491 +181 0.61% 3,295,366
2021-06-03 2021-06-01 229.522 15,310 +89 0.60% 3,513,983
2021-05-28 2021-05-26 235.120 15,221 +734 0.60% 3,578,764
2021-05-27 2021-05-25 226.723 14,487 -118 0.57% 3,284,536
2021-05-11 2021-05-07 249.115 14,605 +2,074 0.57% 3,638,330
2021-05-04 2021-04-30 226.723 12,531 +49 0.49% 2,841,066
2021-04-28 2021-04-26 221.125 12,482 +5 0.49% 2,760,081
2021-04-27 2021-04-23 235.120 12,477 +3 0.49% 2,933,594
2021-03-30 2021-03-26 321.891 12,474 -714 0.49% 4,015,264
2021-03-29 2021-03-25 319.092 13,188 +393 0.52% 4,208,180
2021-03-26 2021-03-24 347.082 12,795 +509 0.50% 4,440,916
2021-03-25 2021-03-23 316.293 12,286 +18 0.48% 3,885,971
2021-03-22 2021-03-18 321.891 12,268 +148 0.48% 3,948,955
2021-03-19 2021-03-17 319.092 12,120 +75 0.48% 3,867,391
2021-03-18 2021-03-16 310.694 12,045 +229 0.47% 3,742,315
2021-03-15 2021-03-11 282.704 11,816 +18 0.46% 3,340,430
2021-03-08 2021-03-04 319.092 11,798 +875 0.46% 3,764,643
2021-03-03 2021-03-01 296.699 10,923 -34 0.43% 3,240,846
2021-03-02 2021-02-26 263.111 10,957 +36 0.43% 2,882,903
2021-03-01 2021-02-25 260.312 10,921 +220 0.43% 2,842,863
2021-02-26 2021-02-24 257.513 10,701 +42 0.42% 2,755,642
2021-02-25 2021-02-23 246.316 10,659 +11 0.42% 2,625,486
2021-02-24 2021-02-22 251.914 10,648 +14 0.42% 2,682,385
2021-02-22 2021-02-18 263.111 10,634 +147 0.42% 2,797,919
2021-02-19 2021-02-17 263.111 10,487 -113 0.41% 2,759,241
2021-02-18 2021-02-16 260.312 10,600 +113 0.42% 2,759,303
2021-02-17 2021-02-11 263.111 10,487 +34 0.41% 2,759,241
2021-02-16 2021-02-09 265.910 10,453 +227 0.41% 2,779,554
2021-02-10 2021-02-08 277.106 10,226 -11 0.40% 2,833,685
2021-02-09 2021-02-05 249.115 10,237 +313 0.40% 2,550,194
2021-02-08 2021-02-04 221.125 9,924 -540 0.39% 2,194,444
2021-02-05 2021-02-03 251.914 10,464 -282 0.41% 2,636,033
2021-02-03 2021-02-01 321.891 10,746 +161 0.42% 3,459,037
2021-01-27 2021-01-25 268.709 10,585 -143 0.41% 2,844,282
2021-01-25 2021-01-21 279.905 10,728 +202 0.42% 3,002,820
2021-01-21 2021-01-19 302.297 10,526 +293 0.41% 3,181,982
2021-01-20 2021-01-18 293.900 10,233 +198 0.40% 3,007,481
2021-01-18 2021-01-14 319.092 10,035 +186 0.39% 3,202,084
2021-01-15 2021-01-13 327.489 9,849 +344 0.39% 3,225,437
2021-01-14 2021-01-12 349.881 9,505 -7 0.37% 3,325,621
2021-01-13 2021-01-11 347.082 9,512 +7 0.37% 3,301,445
2021-01-11 2021-01-07 307.895 9,505 -151 0.37% 2,926,546
2021-01-08 2021-01-06 307.895 9,656 +3 0.38% 2,973,038
2021-01-05 2020-12-31 349.881 9,653 -21 0.38% 3,377,403
2020-12-30 2020-12-28 355.479 9,674 +1 0.38% 3,438,906
2020-12-29 2020-12-24 400.264 9,673 +9 0.38% 3,871,754
2020-12-23 2020-12-21 417.058 9,664 +120 0.38% 4,030,452
2020-12-22 2020-12-18 470.240 9,544 -241 0.37% 4,487,973
2020-12-21 2020-12-17 473.039 9,785 +382 0.38% 4,628,690
2020-12-18 2020-12-16 335.886 9,403 +386 0.37% 3,158,335
2020-12-17 2020-12-15 302.297 9,017 +98 0.35% 2,725,815
2020-12-16 2020-12-14 355.479 8,919 +22 0.35% 3,170,520
2020-12-10 2020-12-08 405.862 8,897 +28 0.35% 3,610,956
2020-12-04 2020-12-02 428.255 8,869 -178 0.35% 3,798,190
2020-12-01 2020-11-27 433.853 9,047 +50 0.35% 3,925,065
2020-11-19 2020-11-17 475.838 8,997 +414 0.36% 4,281,118
2020-11-18 2020-11-16 461.843 8,583 -497 0.34% 3,964,000
2020-11-17 2020-11-13 419.857 9,080 +9 0.39% 3,812,305
2020-11-16 2020-11-12 470.240 9,071 +622 0.39% 4,265,550
2020-11-06 2020-11-04 411.460 8,449 +148 0.37% 3,476,428
2020-11-05 2020-11-03 439.451 8,301 +138 0.37% 3,647,881
2020-11-03 2020-10-30 461.843 8,163 +102 0.36% 3,770,026
2020-10-28 2020-10-23 489.834 8,061 +214 0.36% 3,948,549
2020-10-23 2020-10-21 515.025 7,847 +66 0.35% 4,041,402
2020-10-22 2020-10-20 545.815 7,781 +18 0.35% 4,246,984
2020-10-21 2020-10-19 562.609 7,763 +9 0.35% 4,367,533
2020-10-20 2020-10-16 459.044 7,754 +37 0.35% 3,559,428
2020-10-19 2020-10-15 470.240 7,717 +56 0.35% 3,628,844
2020-10-16 2020-10-14 495.432 7,661 +52 0.35% 3,795,503
2020-10-15 2020-10-12 492.633 7,609 -97 0.35% 3,748,442
2020-10-14 2020-10-09 506.628 7,706 -191 0.35% 3,904,075
2020-10-12 2020-10-08 531.819 7,897 +95 0.36% 4,199,778
2020-10-09 2020-10-07 562.609 7,802 +150 0.35% 4,389,475
2020-10-08 2020-10-06 643.781 7,652 +105 0.35% 4,926,215
2020-10-07 2020-10-05 666.174 7,547 +36 0.37% 5,027,613
2020-10-06 2020-09-30 610.193 7,511 -31 0.37% 4,583,158
2020-10-05 2020-09-29 450.647 7,542 +411 0.37% 3,398,779
2020-09-30 2020-09-28 347.082 7,131 -673 0.35% 2,475,043
2020-09-29 2020-09-25 366.675 7,804 -177 0.38% 2,861,535
2020-09-25 2020-09-23 559.810 7,981 +20 0.39% 4,467,843
2020-09-23 2020-09-21 534.618 7,961 -729 0.39% 4,256,097
2020-09-22 2020-09-18 571.006 8,690 +52 0.42% 4,962,043
2020-09-18 2020-09-16 671.772 8,638 -297 0.44% 5,802,765
2020-09-15 2020-09-11 727.753 8,935 -146 0.46% 6,502,472
2020-09-10 2020-09-08 696.963 9,081 +316 0.48% 6,329,124
2020-09-09 2020-09-07 741.748 8,765 +1,223 0.47% 6,501,422
2020-09-08 2020-09-04 755.743 7,542 +576 0.40% 5,699,816
2020-09-07 2020-09-03 741.748 6,966 +462 0.37% 5,167,017
2020-09-04 2020-09-02 571.006 6,504 -1,150 0.35% 3,713,823
2020-09-03 2020-09-01 677.370 7,654 +161 0.41% 5,184,590
2020-09-02 2020-08-31 685.767 7,493 +91 0.40% 5,138,453
2020-08-31 2020-08-27 713.758 7,402 -145 0.40% 5,283,234
2020-08-28 2020-08-26 755.743 7,547 +73 0.40% 5,703,595
2020-08-26 2020-08-24 783.734 7,474 -78 0.40% 5,857,627
2020-08-25 2020-08-21 811.724 7,552 -13 0.40% 6,130,142
2020-08-24 2020-08-20 797.729 7,565 -14 0.40% 6,034,820
2020-08-21 2020-08-19 783.734 7,579 +37 0.40% 5,939,919
2020-08-20 2020-08-18 755.743 7,542 +65 0.40% 5,699,816
2020-08-19 2020-08-17 769.739 7,477 +2 0.42% 5,755,335
2020-08-18 2020-08-14 853.710 7,475 +260 0.41% 6,381,483
2020-08-17 2020-08-13 811.724 7,215 -225 0.40% 5,856,591
2020-08-14 2020-08-12 797.729 7,440 -150 0.41% 5,935,104
2020-08-13 2020-08-11 825.720 7,590 +31 0.42% 6,267,211
2020-08-12 2020-08-10 839.715 7,559 +253 0.42% 6,347,404
2020-08-11 2020-08-07 461.843 7,306 +115 0.41% 3,374,226
2020-08-10 2020-08-06 450.647 7,191 -27 0.41% 3,240,602
2020-08-05 2020-08-03 296.699 7,218 +1,111 0.41% 2,141,575
2020-08-03 2020-07-30 193.134 6,107 +602 0.35% 1,179,472
2020-07-31 2020-07-29 148.350 5,505 +357 0.31% 816,665
2020-07-02 2020-06-29 120.359 5,148 +415 0.29% 619,609
2020-06-08 2020-06-04 145.551 4,733 +42 0.27% 688,891
2020-06-05 2020-06-03 142.752 4,691 +363 0.27% 669,647
2020-06-02 2020-05-29 123.158 4,328 -54 0.25% 533,029
2020-06-01 2020-05-28 120.359 4,382 +449 0.25% 527,414
2020-05-28 2020-05-26 128.756 3,933 +400 0.22% 506,398
2020-05-19 2020-05-15 114.761 3,533 +459 0.20% 405,451
2020-04-23 2020-04-21 137.153 3,074 -245 0.18% 421,610
2020-04-20 2020-04-16 123.158 3,319 +245 0.19% 408,762
2020-04-16 2020-04-14 142.752 3,074 -218 0.18% 438,818
2020-04-14 2020-04-08 139.952 3,292 +359 0.19% 460,724
2020-04-06 2020-04-02 153.948 2,933 -200 0.17% 451,529
2020-04-02 2020-03-31 153.948 3,133 +200 0.18% 482,318
2020-03-20 2020-03-18 148.350 2,933 -202 0.17% 435,109
2020-03-18 2020-03-16 156.747 3,135 +111 0.18% 491,401
2020-03-17 2020-03-13 162.345 3,024 +202 0.17% 490,931
2020-03-11 2020-03-09 176.340 2,822 +107 0.16% 497,632
2020-03-03 2020-02-28 190.335 2,715 +57 0.16% 516,760
2020-02-28 2020-02-26 181.938 2,658 -184 0.15% 483,592
2020-02-21 2020-02-19 184.737 2,842 +172 0.16% 525,023
2020-02-20 2020-02-18 184.737 2,670 +55 0.15% 493,248
2020-02-07 2020-02-05 187.536 2,615 -230 0.15% 490,407
2020-02-03 2020-01-30 173.541 2,845 -317 0.16% 493,724
2020-01-31 2020-01-29 176.340 3,162 -398 0.18% 557,587
2020-01-20 2020-01-16 198.733 3,560 +86 0.20% 707,488
2020-01-16 2020-01-14 195.933 3,474 +139 0.20% 680,673
2020-01-15 2020-01-13 209.929 3,335 +583 0.19% 700,112
2020-01-13 2020-01-09 195.933 2,752 -361 0.16% 539,209
2020-01-10 2020-01-08 193.134 3,113 +361 0.18% 601,227
2020-01-09 2020-01-07 195.933 2,752 -24 0.16% 539,209
2020-01-08 2020-01-06 181.938 2,776 +81 0.16% 505,060
2020-01-07 2020-01-03 195.933 2,695 -976 0.16% 528,041
2020-01-06 2020-01-02 193.134 3,671 -35 0.21% 708,996
2020-01-02 2019-12-27 193.134 3,706 +55 0.21% 715,756
2019-12-27 2019-12-20 173.541 3,651 +70 0.21% 633,598
2019-12-23 2019-12-19 209.929 3,581 +168 0.21% 751,755
2019-12-20 2019-12-18 212.728 3,413 -118 0.20% 726,040
2019-12-19 2019-12-17 209.929 3,531 -150 0.21% 741,258
2019-12-18 2019-12-16 235.120 3,681 +779 0.22% 865,477
2019-12-17 2019-12-13 209.929 2,902 -29 0.17% 609,213
2019-12-16 2019-12-12 198.733 2,931 -1,331 0.17% 582,485
2019-12-13 2019-12-11 153.948 4,262 +63 0.28% 656,125
2019-12-12 2019-12-10 142.752 4,199 +1,866 0.28% 599,414
2019-12-11 2019-12-09 142.752 2,333 -784 0.15% 333,039
2019-12-10 2019-12-06 137.153 3,117 +45 0.21% 427,507
2019-11-26 2019-11-22 114.761 3,072 +28 0.20% 352,546
2019-11-19 2019-11-15 106.364 3,044 +72 0.20% 323,772
2019-11-01 2019-10-30 117.560 2,972 -263 0.20% 349,389
2019-10-31 2019-10-29 117.560 3,235 +847 0.22% 380,307
2019-10-30 2019-10-28 125.957 2,388 -445 0.16% 300,786
2019-10-29 2019-10-25 114.761 2,833 +357 0.19% 325,118
2019-10-28 2019-10-24 83.971 2,476 -630 0.17% 207,913
2019-10-25 2019-10-23 81.172 3,106 +902 0.21% 252,122
2019-10-17 2019-10-15 50.383 2,204 -223 0.15% 111,044
2019-09-26 2019-09-24 55.981 2,427 +500 0.18% 135,866
2019-09-25 2019-09-23 55.981 1,927 +36 0.14% 107,875
2019-08-26 2019-08-22 50.383 1,891 -179 0.14% 95,274
2019-08-16 2019-08-14 53.182 2,070 -218 0.15% 110,087
2019-08-12 2019-08-08 50.383 2,288 +132 0.17% 115,276
2019-07-30 2019-07-26 55.981 2,156 -375 0.16% 120,695
2019-07-29 2019-07-25 58.780 2,531 +375 0.19% 148,772
2019-07-24 2019-07-22 61.579 2,156 -389 0.16% 132,765
2019-07-22 2019-07-18 53.182 2,545 +78 0.19% 135,348
2019-07-19 2019-07-17 44.785 2,467 +331 0.18% 110,484
2019-07-12 2019-07-10 50.383 2,136 +203 0.16% 107,618
2019-07-03 2019-06-28 58.780 1,933 -114 0.15% 113,622
2019-07-02 2019-06-27 61.579 2,047 -741 0.16% 126,052
2019-06-28 2019-06-26 61.579 2,788 -281 0.22% 171,682
2019-06-27 2019-06-25 69.976 3,069 +224 0.24% 214,757
2019-06-26 2019-06-24 72.775 2,845 +1,071 0.22% 207,046
2019-06-24 2019-06-20 55.981 1,774 -769 0.14% 99,310
2019-06-20 2019-06-18 61.579 2,543 +46 0.20% 156,596
2019-06-18 2019-06-14 58.780 2,497 +888 0.20% 146,774
2019-06-17 2019-06-13 50.383 1,609 +78 0.13% 81,066
2019-06-12 2019-06-10 251.914 1,531 -53 0.12% 385,681
2019-05-30 2019-05-28 260.312 1,584 +53 0.12% 412,334
2019-05-14 2019-05-09 433.853 1,531 -64 0.15% 664,228
2019-05-10 2019-05-08 459.044 1,595 -118 0.16% 732,175
2019-05-09 2019-05-07 492.633 1,713 -64 0.17% 843,880
2019-05-08 2019-05-06 475.838 1,777 -225 0.18% 845,565
2019-05-07 2019-05-03 475.838 2,002 -72 0.21% 952,628
2019-05-06 2019-05-02 467.441 2,074 +422 0.22% 969,473
2019-05-02 2019-04-29 347.082 1,652 +95 0.17% 573,380
2019-04-30 2019-04-26 349.881 1,557 -672 0.16% 544,765
2019-04-25 2019-04-23 268.709 2,229 -150 0.23% 598,952
2019-04-24 2019-04-18 271.508 2,379 +5 0.25% 645,917
2019-04-23 2019-04-17 190.335 2,374 -46 0.25% 451,856
2019-03-18 2019-03-14 125.957 2,420 -6 0.25% 304,816
2019-03-12 2019-03-08 137.153 2,426 +18 0.25% 332,734
2019-02-27 2019-02-25 106.364 2,408 +72 0.25% 256,124
2019-01-18 2019-01-16 114.761 2,336 +98 0.24% 268,082
2019-01-15 2019-01-11 184.737 2,238 -5 0.23% 413,442
2019-01-11 2019-01-09 223.924 2,243 +5 0.23% 502,261
2019-01-10 2019-01-08 201.532 2,238 -2 0.23% 451,028
2018-12-14 2018-12-12 265.910 2,240 +11 0.23% 595,638
2018-12-11 2018-12-07 139.952 2,229 -63 0.23% 311,954
2018-12-10 2018-12-06 139.952 2,292 +63 0.24% 320,771
2018-11-29 2018-11-27 156.747 2,229 -71 0.23% 349,389
2018-11-28 2018-11-26 162.345 2,300 +71 0.24% 373,393
2018-11-14 2018-11-12 190.335 2,229 -154 0.23% 424,258
2018-11-09 2018-11-07 201.532 2,383 -35 0.26% 480,250
2018-11-07 2018-11-05 221.125 2,418 +189 0.26% 534,680
2018-10-24 2018-10-22 240.718 2,229 +71 0.25% 536,561
2018-10-04 2018-10-02 237.919 2,158 -9 0.24% 513,430
2018-09-26 2018-09-21 240.718 2,167 +9 0.24% 521,636
2018-06-21 2018-06-19 349.881 2,158 +18 0.32% 755,044
2018-06-15 2018-06-13 487.035 2,140 +15 0.32% 1,042,254
2018-06-14 2018-06-12 520.623 2,125 +50 0.31% 1,106,324
2018-05-07 2018-05-03 285.503 2,075 +198 0.31% 592,419
2018-05-04 2018-05-02 279.905 1,877 +21 0.28% 525,382
2018-05-02 2018-04-27 288.302 1,856 +68 0.27% 535,089
2018-04-30 2018-04-26 279.905 1,788 +152 0.26% 500,470
2018-04-23 2018-04-19 305.096 1,636 +134 0.24% 499,138
2018-04-19 2018-04-17 279.905 1,502 +221 0.22% 420,417
2018-04-18 2018-04-16 279.905 1,281 +9 0.19% 358,558
2018-03-26 2018-03-22 330.288 1,272 +9 0.19% 420,126
2018-02-13 2018-02-09 327.489 1,263 +29 0.19% 413,618
2018-01-24 2018-01-22 335.886 1,234 +2 0.19% 414,483
2018-01-23 2018-01-19 341.484 1,232 +53 0.19% 420,708
2017-12-05 2017-12-01 579.403 1,179 +32 0.18% 683,116
2017-12-01 2017-11-29 638.183 1,147 +143 0.17% 731,996
2017-11-29 2017-11-27 643.781 1,004 +361 0.15% 646,356
2017-11-28 2017-11-24 646.580 643 +191 0.10% 415,751
2017-10-24 2017-10-20 811.724 452 +22 0.07% 366,899
2017-10-11 2017-10-09 783.734 430 +18 0.07% 337,006
2017-10-10 2017-10-06 797.729 412 +35 0.07% 328,664
2017-09-19 2017-09-15 811.724 377 +100 0.08% 306,020
2017-09-15 2017-09-13 867.705 277 -89 0.06% 240,354
2017-09-12 2017-09-08 626.987 366 +89 0.08% 229,477
2017-09-07 2017-09-05 635.384 277 -73 0.06% 176,001
2017-08-17 2017-08-15 526.221 350 +22 0.09% 184,177
2017-08-11 2017-08-09 503.829 328 +17 0.08% 165,256
2017-08-01 2017-07-28 559.810 311 +40 0.08% 174,101
2017-07-28 2017-07-26 571.006 271 +10 0.07% 154,743
2017-07-24 2017-07-20 554.212 261 +54 0.06% 144,649
2017-07-05 2017-07-03 576.604 207 -14 0.05% 119,357
2017-06-28 2017-06-26 565.408 221 -18 0.05% 124,955
2017-06-20 2017-06-16 467.441 239 +2 0.06% 111,718
2017-06-13 2017-06-09 475.838 237 +14 0.06% 112,774
2017-06-12 2017-06-08 551.413 223 +86 0.05% 122,965
2017-06-09 2017-06-07 741.748 137 +3 0.03% 101,619
2017-06-02 2017-05-31 1119.620 134 -321 0.03% 150,029
2017-05-29 2017-05-25 1427.515 455 +178 0.11% 649,519
2017-05-26 2017-05-24 1427.515 277 +143 0.07% 395,422
2017-05-23 2017-05-19 1259.572 134 -10 0.03% 168,783
2017-05-09 2017-05-05 1147.610 144 +5 0.04% 165,256
2017-04-19 2017-04-13 1483.496 139 +4 0.03% 206,206
2017-04-11 2017-04-07 1735.411 135 +1 0.03% 234,280
2017-03-17 2017-03-15 1959.335 134 -10 0.03% 262,551
2017-03-16 2017-03-14 2127.278 144 +10 0.04% 306,328
2017-03-08 2017-03-06 1819.382 134 -110 0.03% 243,797
2017-02-21 2017-02-17 2463.163 244 +28 0.06% 601,012
2017-02-17 2017-02-15 2631.106 216 +22 0.05% 568,319
2017-02-16 2017-02-14 2883.021 194 +59 0.05% 559,306
2017-02-06 2017-02-02 2771.059 135 -40 0.03% 374,093
2017-01-19 2017-01-17 2771.059 175 +22 0.04% 484,935
2017-01-17 2017-01-13 3050.964 153 +1 0.04% 466,797
2017-01-09 2017-01-05 3078.954 152 -1 0.04% 468,001
2017-01-05 2017-01-03 3050.964 153 -20 0.04% 466,797
2017-01-04 2016-12-30 2883.021 173 +21 0.04% 498,763
2016-11-30 2016-11-28 4786.374 152 +8 0.04% 727,529
2016-11-29 2016-11-25 4730.393 144 +7 0.04% 681,177
2016-11-28 2016-11-24 4870.346 137 +3 0.04% 667,237
2016-11-25 2016-11-23 5094.270 134 +4 0.04% 682,632
2016-11-23 2016-11-21 5598.099 130 -7 0.04% 727,753
2016-11-18 2016-11-16 5318.194 137 +7 0.04% 728,593
2016-11-17 2016-11-15 5822.023 130 -9 0.04% 756,863
2016-11-16 2016-11-14 7221.547 139 -13 0.04% 1,003,795
2016-11-11 2016-11-09 8705.044 152 -7 0.04% 1,323,167
2016-11-10 2016-11-08 8733.034 159 -10 0.05% 1,388,552
2016-11-09 2016-11-07 8733.034 169 -17 0.06% 1,475,883
2016-11-07 2016-11-03 8621.072 186 -11 0.06% 1,603,519
2016-11-04 2016-11-02 8621.072 197 -11 0.07% 1,698,351
2016-11-03 2016-11-01 8593.082 208 -18 0.07% 1,787,361
2016-11-01 2016-10-28 8537.101 226 -7 0.08% 1,929,385
2016-10-31 2016-10-27 8509.110 233 -14 0.08% 1,982,623
2016-10-28 2016-10-26 8453.129 247 -8 0.08% 2,087,923
2016-10-27 2016-10-25 8453.129 255 -5 0.09% 2,155,548
2016-10-26 2016-10-24 8425.139 260 -15 0.09% 2,190,536
2016-10-24 2016-10-19 8369.158 275 +4 0.09% 2,301,518
2016-10-17 2016-10-13 8201.215 271 +4 0.11% 2,222,529
2016-10-14 2016-10-12 8145.234 267 -9 0.11% 2,174,777
2016-09-23 2016-09-21 7417.481 276 +1 0.11% 2,047,225
2016-09-14 2016-09-12 7137.576 275 +6 0.13% 1,962,833
2016-09-09 2016-09-07 6997.623 269 +2 0.13% 1,882,361
2016-09-05 2016-09-01 6773.699 267 +37 0.17% 1,808,578
2016-09-02 2016-08-31 6717.718 230 +9 0.15% 1,545,075
2016-08-09 2016-08-05 5794.032 221 -5 0.15% 1,280,481
2016-08-01 2016-07-28 5682.070 226 -27 0.15% 1,284,148
2016-07-25 2016-07-21 4394.508 253 -2 0.24% 1,111,810
2016-07-19 2016-07-15 4338.527 255 -4 0.24% 1,106,324
2016-07-13 2016-07-11 4254.555 259 -34 0.25% 1,101,930
2016-07-11 2016-07-07 4170.584 293 -7 0.28% 1,221,981
2016-07-08 2016-07-06 3890.679 300 -2 0.29% 1,167,204
2016-07-07 2016-07-05 3862.688 302 -3 0.29% 1,166,532
2016-07-06 2016-07-04 3834.698 305 -11 0.29% 1,169,583
2016-06-30 2016-06-28 3358.859 316 -2 0.30% 1,061,400
2016-06-28 2016-06-24 2966.992 318 -3 0.30% 943,504
2016-06-27 2016-06-23 2966.992 321 -7 0.31% 952,405
2016-06-23 2016-06-21 2827.040 328 +3 0.31% 927,269
2016-06-15 2016-06-13 2743.068 325 -11 0.31% 891,497
2016-06-02 2016-05-31 2379.192 336 +11 0.45% 799,409
2016-05-12 2016-05-10 2239.239 325 +4 0.61% 727,753
2016-05-11 2016-05-09 2211.249 321 +5 0.60% 709,811
2016-04-18 2016-04-14 2491.154 316 +4 0.82% 787,205
2016-04-15 2016-04-13 2687.087 312 +6 0.81% 838,371
2016-04-07 2016-04-05 2519.144 306 +11 0.79% 770,858
2016-04-05 2016-03-31 2659.097 295 +4 0.76% 784,434
2016-03-22 2016-03-18 2855.030 291 -2 0.75% 830,814
2016-03-17 2016-03-15 2799.049 293 -11 0.76% 820,121
2016-02-26 2016-02-24 2715.078 304 +4 0.79% 825,384
2016-02-18 2016-02-16 2911.011 300 +1 0.78% 873,303
2016-02-01 2016-01-28 2519.144 299 +2 0.77% 753,224
2016-01-22 2016-01-20 4170.584 297 +5 0.77% 1,238,663
2016-01-20 2016-01-18 4002.641 292 +11 0.76% 1,168,771
2016-01-14 2016-01-12 3050.964 281 +5 0.73% 857,321
2016-01-13 2016-01-11 3050.964 276 +36 0.71% 842,066
2015-12-28 2015-12-22 3778.717 240 +2 0.62% 906,892
2015-11-26 2015-11-24 4478.479 238 -1 0.62% 1,065,878
2015-11-25 2015-11-23 5710.061 239 -1 0.62% 1,364,705
2015-10-16 2015-10-14 3750.726 240 -21 0.62% 900,174
2015-10-15 2015-10-13 3750.726 261 -2 0.68% 978,940
2015-10-13 2015-10-09 2855.030 263 +1 0.68% 750,873
2015-10-09 2015-10-07 2911.011 262 -6 0.68% 762,685
2015-09-23 2015-09-21 2552.733 268 +7 0.69% 684,132
2015-09-21 2015-09-17 2642.303 261 +2 0.68% 689,641
2015-08-24 2015-08-20 4142.593 259 +23 0.67% 1,072,932
2015-08-19 2015-08-17 4478.479 236 +15 0.61% 1,056,921
2015-08-18 2015-08-14 4590.441 221 +8 0.57% 1,014,487
2015-08-14 2015-08-12 4590.441 213 +18 0.55% 977,764
2015-08-13 2015-08-11 4590.441 195 +1 0.50% 895,136
2015-08-11 2015-08-07 4590.441 194 +1 0.50% 890,546
2015-08-10 2015-08-06 4590.441 193 +1 0.50% 885,955
2015-08-07 2015-08-05 4814.365 192 +3 0.50% 924,358
2015-08-03 2015-07-30 4814.365 189 -3 0.49% 909,915
2015-07-31 2015-07-29 4926.327 192 +21 0.50% 945,855
2015-07-29 2015-07-27 4702.403 171 -2 0.44% 804,111
2015-07-28 2015-07-24 5374.175 173 +3 0.45% 929,732
2015-07-21 2015-07-17 5374.175 170 +16 0.44% 913,610
2015-07-17 2015-07-15 5262.213 154 +7 0.40% 810,381
2015-07-15 2015-07-13 5598.099 147 -3 0.38% 822,921
2015-07-14 2015-07-10 5262.213 150 +4 0.39% 789,332
2015-07-13 2015-07-09 5150.251 146 +5 0.38% 751,937
2015-07-10 2015-07-08 3806.707 141 +2 0.37% 536,746
2015-07-09 2015-07-07 4814.365 139 +3 0.36% 669,197
2015-07-08 2015-07-06 5038.289 136 +17 0.35% 685,207
2015-07-03 2015-06-30 8509.110 119 -1 0.31% 1,012,584
2015-06-29 2015-06-25 9516.768 120 +2 0.31% 1,142,012
2015-06-25 2015-06-23 8397.148 118 +1 0.31% 990,863
2015-06-23 2015-06-19 8733.034 117 +1 0.30% 1,021,765
2015-06-22 2015-06-18 8844.996 116 -2 0.30% 1,026,020
2015-06-19 2015-06-17 8844.996 118 -2 0.31% 1,043,710
2015-06-16 2015-06-12 9068.920 120 +2 0.31% 1,088,270
2015-06-11 2015-06-09 9292.844 118 -5 0.31% 1,096,556
2015-06-10 2015-06-08 10076.578 123 +29 0.34% 1,239,419
2015-06-09 2015-06-05 10300.502 94 -21 0.26% 968,247
2015-06-08 2015-06-04 9964.616 115 +7 0.32% 1,145,931
2015-06-04 2015-06-02 9740.692 108 +11 0.30% 1,051,995
2015-06-01 2015-05-28 9852.654 97 -4 0.27% 955,707
2015-05-29 2015-05-27 10188.540 101 -3 0.28% 1,029,043
2015-05-28 2015-05-26 11420.121 104 +21 0.29% 1,187,693
2015-05-26 2015-05-21 7725.376 83 +5 0.23% 641,206
2015-05-22 2015-05-20 7949.300 78 +3 0.22% 620,045
2015-05-15 2015-05-13 9740.692 75 -2 0.21% 730,552
2015-05-13 2015-05-11 9740.692 77 +2 0.22% 750,033
2015-05-11 2015-05-07 9964.616 75 +1 0.21% 747,346
2015-05-07 2015-05-05 10076.578 74 +2 0.21% 745,667
2015-05-06 2015-05-04 11420.121 72 +11 0.21% 822,249
2015-04-30 2015-04-28 10412.464 61 -2 0.17% 635,160
2015-04-29 2015-04-27 10524.426 63 +3 0.18% 663,039
2015-04-17 2015-04-15 10076.578 60 -14 0.18% 604,595
2015-04-16 2015-04-14 11084.236 74 -1 0.22% 820,233
2015-04-15 2015-04-13 12315.817 75 -19 0.22% 923,686
2015-04-14 2015-04-10 10860.312 94 -2 0.28% 1,020,869
2015-04-10 2015-04-08 11756.007 96 -1 0.28% 1,128,577
2015-04-02 2015-03-31 7837.338 97 -1 0.29% 760,222
2015-03-12 2015-03-10 7053.604 98 +1 0.40% 691,253
2015-03-09 2015-03-05 7501.452 97 -1 0.40% 727,641
2015-03-06 2015-03-04 8844.996 98 +1 0.40% 866,810
2015-02-12 2015-02-10 14443.095 97 +2 0.40% 1,400,980
2015-02-06 2015-02-04 13323.475 95 +6 0.39% 1,265,730
2015-02-03 2015-01-30 12987.589 89 -1 0.37% 1,155,895
2015-01-30 2015-01-28 10300.502 90 -8 0.37% 927,045
2015-01-29 2015-01-27 11420.121 98 -4 0.40% 1,119,172
2015-01-23 2015-01-21 6381.833 102 +1 0.42% 650,947
2014-12-22 2014-12-18 6381.833 101 -6 0.42% 644,565
2014-12-10 2014-12-08 7053.604 107 +6 0.44% 754,736
2014-11-10 2014-11-06 8844.996 101 -5 0.42% 893,345
2014-11-07 2014-11-05 8621.072 106 +5 0.44% 913,834
2014-10-22 2014-10-20 8397.148 101 -1 0.42% 848,112
2014-10-21 2014-10-17 8956.958 102 -9 0.42% 913,610
2014-10-20 2014-10-16 8956.958 111 +2 0.46% 994,222
2014-10-14 2014-10-10 8173.224 109 +9 0.45% 890,881
2014-10-10 2014-10-08 7501.452 100 -1 0.41% 750,145
2014-10-09 2014-10-07 7949.300 101 +1 0.42% 802,879
2014-10-03 2014-09-29 6493.795 100 +1 0.41% 649,379
2014-09-24 2014-09-22 6605.757 99 +1 0.41% 653,970
2014-09-12 2014-09-10 6381.833 98 +4 0.40% 625,420
2014-08-22 2014-08-20 8621.072 94 -1 0.39% 810,381
2014-08-14 2014-08-12 6157.909 95 +1 0.39% 585,001
2014-08-12 2014-08-08 6493.795 94 +1 0.39% 610,417
2014-07-02 2014-06-27 6605.757 93 +4 0.38% 614,335
2014-06-27 2014-06-25 6605.757 89 +7 0.37% 587,912
2014-03-21 2014-03-19 7837.338 82 -15 0.34% 642,662
2014-03-17 2014-03-13 8397.148 97 +7 0.40% 814,523
2014-03-12 2014-03-10 8733.034 90 +6 0.37% 785,973
2014-03-11 2014-03-07 8956.958 84 +2 0.35% 752,384
2014-01-27 2014-01-23 9516.768 82 -4 0.34% 780,375
2014-01-22 2014-01-20 9516.768 86 -1 0.35% 818,442
2014-01-21 2014-01-17 12315.817 87 +4 0.36% 1,071,476
2014-01-20 2014-01-16 8509.110 83 +1 0.34% 706,256
2013-06-24 2013-06-20 7389.490 82 +3 0.34% 605,938
2013-06-21 2013-06-19 7837.338 79 +2 0.33% 619,150
2013-06-18 2013-06-14 7277.528 77 +1 0.32% 560,370
2013-06-07 2013-06-05 7501.452 76 +2 0.31% 570,110
2013-06-06 2013-06-04 8173.224 74 +1 0.31% 604,819
2013-05-21 2013-05-16 9180.882 73 +1 0.30% 670,204
2013-05-20 2013-05-15 8844.996 72 +1 0.30% 636,840
2013-05-16 2013-05-14 9852.654 71 +5 0.29% 699,538
2013-05-07 2013-05-03 6157.909 66 -1 0.27% 406,422
2013-03-12 2013-03-08 10860.312 67 +8 0.28% 727,641
2013-01-31 2013-01-29 11420.121 59 -12 0.24% 673,787
2013-01-16 2013-01-14 17242.144 71 +8 0.29% 1,224,192
2013-01-15 2013-01-11 16234.486 63 +8 0.26% 1,022,773
2013-01-14 2013-01-10 16794.296 55 +4 0.23% 923,686
2013-01-11 2013-01-09 17354.106 51 +14 0.21% 885,059
2012-11-02 2012-10-31 19817.270 37 +5 0.15% 733,239
2012-11-01 2012-10-30 19593.346 32 +2 0.13% 626,987
2012-10-31 2012-10-29 19705.308 30 +2 0.12% 591,159
2012-10-30 2012-10-26 19481.384 28 +2 0.12% 545,479
2012-10-29 2012-10-25 19033.536 26 +2 0.11% 494,872
2012-10-18 2012-10-16 19929.232 24 -1 0.10% 478,302
2012-03-14 2012-03-12 15898.600 25 +1 0.10% 397,465
2012-02-21 2012-02-17 15674.676 24 -1 0.10% 376,192
2012-02-14 2012-02-10 15674.676 25 +1 0.10% 391,867
2012-01-17 2012-01-13 15114.867 24 +4 0.10% 362,757
2011-08-31 2011-08-29 22056.509 20 +1 0.08% 441,130
2011-08-29 2011-08-25 20824.927 19 +1 0.08% 395,674
2011-07-22 2011-07-20 27430.684 18 +2 0.07% 493,752
2011-07-21 2011-07-19 26758.912 16 -2 0.07% 428,143
2011-06-09 2011-06-07 25863.216 18 -6 0.07% 465,538
2011-06-02 2011-05-31 27654.608 24 +6 0.10% 663,711
2011-05-20 2011-05-18 28550.304 18 +1 0.07% 513,905
2011-05-17 2011-05-13 28550.304 17 +2 0.07% 485,355
2011-04-26 2011-04-20 33588.592 15 +1 0.06% 503,829
2011-03-31 2011-03-29 33588.592 14 -1 0.06% 470,240
2011-03-29 2011-03-25 33028.783 15 +1 0.06% 495,432
2011-01-26 2011-01-24 30229.733 14 +1 0.06% 423,216
2010-11-10 2010-11-08 35268.022 13 +1 0.05% 458,484
2010-11-08 2010-11-04 33028.783 12 +1 0.05% 396,345
2010-05-12 2010-05-10 40866.121 11 -1 0.05% 449,527
2010-05-03 2010-04-29 47024.029 12 -1 0.05% 564,288
2010-04-30 2010-04-28 47583.839 13 +2 0.05% 618,590
2010-04-28 2010-04-26 50382.889 11 +1 0.05% 554,212
2010-01-27 2010-01-25 70536.044 10 +4 0.06% 705,360
2010-01-25 2010-01-21 70536.044 6 +6 0.04% 423,216
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top