History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 -54
2022-06-15 2022-06-13 58.780 54 -1 0.00% 3,174
2022-04-01 2022-03-30 167.943 55 -1 0.00% 9,237
2022-03-23 2022-03-21 176.340 56 -10 0.00% 9,875
2022-03-21 2022-03-17 190.335 66 -1,789 0.00% 12,562
2022-03-18 2022-03-16 190.335 1,855 -21 0.06% 353,072
2022-03-17 2022-03-15 179.139 1,876 -179 0.06% 336,065
2022-03-16 2022-03-14 184.737 2,055 -959 0.07% 379,635
2022-03-14 2022-03-10 184.737 3,014 -7 0.10% 556,798
2022-03-10 2022-03-08 184.737 3,021 -71 0.10% 558,091
2022-03-09 2022-03-07 184.737 3,092 -65 0.10% 571,208
2022-03-03 2022-03-01 209.929 3,157 -44 0.10% 662,745
2022-03-02 2022-02-28 204.331 3,201 +41 0.11% 654,062
2022-03-01 2022-02-25 170.742 3,160 -158 0.10% 539,545
2022-02-28 2022-02-24 151.149 3,318 +143 0.11% 501,511
2022-02-25 2022-02-23 156.747 3,175 -178 0.10% 497,671
2022-02-24 2022-02-22 153.948 3,353 +35 0.11% 516,187
2022-02-23 2022-02-21 159.546 3,318 +143 0.11% 529,373
2022-02-21 2022-02-17 165.144 3,175 -143 0.10% 524,332
2022-02-18 2022-02-16 162.345 3,318 +143 0.11% 538,660
2022-02-17 2022-02-15 159.546 3,175 +120 0.10% 506,558
2022-02-16 2022-02-14 153.948 3,055 +143 0.10% 470,310
2022-02-15 2022-02-11 153.948 2,912 -163 0.10% 448,296
2022-02-14 2022-02-10 156.747 3,075 -53 0.10% 481,996
2022-02-11 2022-02-09 159.546 3,128 +136 0.12% 499,059
2022-02-10 2022-02-08 159.546 2,992 -165 0.12% 477,361
2022-02-09 2022-02-07 156.747 3,157 +245 0.12% 494,850
2022-02-04 2022-01-27 162.345 2,912 -197 0.11% 472,748
2022-01-27 2022-01-25 159.546 3,109 +54 0.12% 496,028
2022-01-26 2022-01-24 162.345 3,055 +32 0.12% 495,964
2022-01-25 2022-01-21 167.943 3,023 -53 0.12% 507,692
2022-01-24 2022-01-20 159.546 3,076 +175 0.12% 490,763
2022-01-19 2022-01-17 162.345 2,901 -122 0.11% 470,962
2022-01-18 2022-01-14 162.345 3,023 +143 0.12% 490,769
2022-01-17 2022-01-13 165.144 2,880 -12 0.11% 475,614
2022-01-14 2022-01-12 162.345 2,892 -274 0.11% 469,501
2022-01-13 2022-01-11 162.345 3,166 +143 0.12% 513,984
2022-01-10 2022-01-06 165.144 3,023 +18 0.12% 499,230
2022-01-06 2022-01-04 173.541 3,005 -132 0.12% 521,491
2022-01-05 2022-01-03 173.541 3,137 +143 0.12% 544,398
2022-01-04 2021-12-31 176.340 2,994 +14 0.12% 527,962
2022-01-03 2021-12-29 181.938 2,980 +4 0.12% 542,176
2021-12-30 2021-12-28 184.737 2,976 +139 0.12% 549,778
2021-12-22 2021-12-20 193.134 2,837 +107 0.11% 547,922
2021-12-13 2021-12-09 215.527 2,730 +90 0.11% 588,388
2021-12-09 2021-12-07 223.924 2,640 -18 0.10% 591,159
2021-12-08 2021-12-06 229.522 2,658 +87 0.10% 610,070
2021-12-07 2021-12-03 223.924 2,571 +179 0.10% 575,708
2021-12-03 2021-12-01 207.130 2,392 +178 0.09% 495,454
2021-12-01 2021-11-29 195.933 2,214 +179 0.09% 433,797
2021-11-30 2021-11-26 201.532 2,035 +179 0.08% 410,117
2021-11-26 2021-11-24 195.933 1,856 -99 0.07% 363,652
2021-11-25 2021-11-23 195.933 1,955 +117 0.08% 383,050
2021-11-24 2021-11-22 201.532 1,838 -54 0.07% 370,415
2021-11-23 2021-11-19 198.733 1,892 +214 0.07% 376,002
2021-11-09 2021-11-05 209.929 1,678 -107 0.07% 352,260
2021-11-04 2021-11-02 212.728 1,785 +107 0.07% 379,719
2021-10-29 2021-10-27 204.331 1,678 +79 0.07% 342,867
2021-10-28 2021-10-26 212.728 1,599 +2 0.06% 340,152
2021-10-20 2021-10-18 218.326 1,597 +71 0.06% 348,666
2021-10-08 2021-10-06 215.527 1,526 -12 0.06% 328,894
2021-10-07 2021-10-05 218.326 1,538 -4 0.06% 335,785
2021-10-05 2021-09-30 223.924 1,542 -84 0.06% 345,291
2021-10-04 2021-09-29 218.326 1,626 -37 0.06% 354,998
2021-09-29 2021-09-27 198.733 1,663 -125 0.07% 330,492
2021-09-23 2021-09-20 193.134 1,788 +17 0.07% 345,324
2021-09-21 2021-09-17 201.532 1,771 -35 0.07% 356,912
2021-09-20 2021-09-16 198.733 1,806 -22 0.07% 358,911
2021-09-17 2021-09-15 193.134 1,828 -3 0.07% 353,050
2021-09-16 2021-09-14 195.933 1,831 -36 0.07% 358,754
2021-09-15 2021-09-13 195.933 1,867 +159 0.07% 365,808
2021-09-13 2021-09-09 212.728 1,708 -2 0.07% 363,339
2021-09-10 2021-09-08 207.130 1,710 +179 0.07% 354,192
2021-09-09 2021-09-07 221.125 1,531 +71 0.06% 338,542
2021-08-30 2021-08-26 240.718 1,460 +90 0.06% 351,449
2021-08-27 2021-08-25 263.111 1,370 -84 0.05% 360,462
2021-08-26 2021-08-24 246.316 1,454 -86 0.06% 358,144
2021-08-25 2021-08-23 265.910 1,540 +87 0.06% 409,501
2021-08-24 2021-08-20 223.924 1,453 -164 0.06% 325,361
2021-08-20 2021-08-18 179.139 1,617 +72 0.06% 289,668
2021-08-16 2021-08-12 195.933 1,545 -18 0.06% 302,717
2021-08-12 2021-08-10 193.134 1,563 +35 0.06% 301,869
2021-08-09 2021-08-05 173.541 1,528 +25 0.06% 265,171
2021-07-29 2021-07-27 201.532 1,503 -321 0.06% 302,902
2021-07-28 2021-07-26 201.532 1,824 +7 0.07% 367,594
2021-07-22 2021-07-20 198.733 1,817 +18 0.07% 361,097
2021-07-20 2021-07-16 207.130 1,799 +9 0.07% 372,626
2021-07-16 2021-07-14 215.527 1,790 +71 0.07% 385,793
2021-07-15 2021-07-13 218.326 1,719 +25 0.07% 375,302
2021-07-05 2021-06-30 221.125 1,694 -39 0.07% 374,586
2021-07-02 2021-06-29 243.517 1,733 -50 0.07% 422,015
2021-06-30 2021-06-28 240.718 1,783 -54 0.07% 429,201
2021-06-29 2021-06-25 229.522 1,837 +22 0.07% 421,632
2021-06-28 2021-06-24 207.130 1,815 +9 0.07% 375,940
2021-06-23 2021-06-21 212.728 1,806 -18 0.07% 384,186
2021-06-21 2021-06-17 212.728 1,824 +86 0.07% 388,015
2021-06-18 2021-06-16 195.933 1,738 +71 0.07% 340,532
2021-06-17 2021-06-15 204.331 1,667 +21 0.07% 340,619
2021-06-16 2021-06-11 207.130 1,646 -357 0.06% 340,935
2021-06-15 2021-06-10 209.929 2,003 -107 0.08% 420,487
2021-06-11 2021-06-09 209.929 2,110 +21 0.08% 442,950
2021-06-09 2021-06-07 212.728 2,089 -196 0.08% 444,388
2021-06-07 2021-06-03 226.723 2,285 +71 0.09% 518,062
2021-06-03 2021-06-01 229.522 2,214 +18 0.09% 508,162
2021-06-02 2021-05-31 229.522 2,196 +15 0.09% 504,030
2021-06-01 2021-05-28 235.120 2,181 -18 0.09% 512,797
2021-05-31 2021-05-27 240.718 2,199 -36 0.09% 529,339
2021-05-27 2021-05-25 226.723 2,235 +7 0.09% 506,726
2021-05-21 2021-05-18 235.120 2,228 -5 0.09% 523,848
2021-05-11 2021-05-07 249.115 2,233 -36 0.09% 556,275
2021-05-10 2021-05-06 240.718 2,269 -36 0.09% 546,190
2021-05-06 2021-05-04 249.115 2,305 +16 0.09% 574,211
2021-05-05 2021-05-03 265.910 2,289 -121 0.09% 608,667
2021-05-03 2021-04-29 221.125 2,410 +25 0.09% 532,911
2021-04-30 2021-04-28 229.522 2,385 -18 0.09% 547,410
2021-04-29 2021-04-27 226.723 2,403 -18 0.09% 544,815
2021-04-28 2021-04-26 221.125 2,421 -28 0.09% 535,343
2021-04-27 2021-04-23 235.120 2,449 -11 0.10% 575,809
2021-04-26 2021-04-22 223.924 2,460 +98 0.10% 550,853
2021-04-23 2021-04-21 235.120 2,362 +68 0.09% 555,354
2021-04-21 2021-04-19 260.312 2,294 +21 0.09% 597,155
2021-04-20 2021-04-16 251.914 2,273 +79 0.09% 572,602
2021-04-16 2021-04-14 268.709 2,194 +2 0.09% 589,547
2021-04-15 2021-04-13 263.111 2,192 -268 0.09% 576,739
2021-04-14 2021-04-12 277.106 2,460 +18 0.10% 681,680
2021-04-13 2021-04-09 277.106 2,442 +11 0.10% 676,693
2021-04-12 2021-04-08 282.704 2,431 +89 0.10% 687,253
2021-04-07 2021-03-31 310.694 2,342 +57 0.09% 727,646
2021-03-31 2021-03-29 316.293 2,285 -107 0.09% 722,729
2021-03-30 2021-03-26 321.891 2,392 +28 0.09% 769,963
2021-03-29 2021-03-25 319.092 2,364 +41 0.09% 754,333
2021-03-26 2021-03-24 347.082 2,323 -57 0.09% 806,272
2021-03-24 2021-03-22 305.096 2,380 -21 0.09% 726,129
2021-03-23 2021-03-19 299.498 2,401 +41 0.09% 719,095
2021-03-19 2021-03-17 319.092 2,360 +23 0.09% 753,056
2021-03-18 2021-03-16 310.694 2,337 -118 0.09% 726,093
2021-03-17 2021-03-15 257.513 2,455 +115 0.10% 632,193
2021-03-16 2021-03-12 282.704 2,340 +9 0.09% 661,527
2021-03-15 2021-03-11 282.704 2,331 -86 0.09% 658,983
2021-03-11 2021-03-09 291.101 2,417 -72 0.09% 703,591
2021-03-10 2021-03-08 268.709 2,489 -60 0.10% 668,816
2021-03-09 2021-03-05 316.293 2,549 +41 0.10% 806,230
2021-03-08 2021-03-04 319.092 2,508 +116 0.10% 800,282
2021-03-05 2021-03-03 349.881 2,392 -109 0.09% 836,916
2021-03-04 2021-03-02 319.092 2,501 -188 0.10% 798,048
2021-03-03 2021-03-01 296.699 2,689 +186 0.11% 797,824
2021-03-02 2021-02-26 263.111 2,503 -732 0.10% 658,566
2021-02-26 2021-02-24 257.513 3,235 +23 0.13% 833,053
2021-02-23 2021-02-19 251.914 3,212 +3 0.13% 809,149
2021-02-22 2021-02-18 263.111 3,209 -1 0.13% 844,322
2021-02-19 2021-02-17 263.111 3,210 +10 0.13% 844,585
2021-02-18 2021-02-16 260.312 3,200 +15 0.13% 832,997
2021-02-17 2021-02-11 263.111 3,185 +7 0.12% 838,007
2021-02-16 2021-02-09 265.910 3,178 +28 0.12% 845,061
2021-02-10 2021-02-08 277.106 3,150 -410 0.12% 872,884
2021-02-09 2021-02-05 249.115 3,560 -151 0.14% 886,851
2021-02-08 2021-02-04 221.125 3,711 +895 0.15% 820,595
2021-02-05 2021-02-03 251.914 2,816 +145 0.11% 709,391
2021-02-04 2021-02-02 279.905 2,671 +56 0.10% 747,626
2021-02-03 2021-02-01 321.891 2,615 +114 0.10% 841,744
2021-02-02 2021-01-29 285.503 2,501 -127 0.10% 714,043
2021-02-01 2021-01-28 260.312 2,628 +18 0.10% 684,099
2021-01-29 2021-01-27 271.508 2,610 -43 0.10% 708,635
2021-01-28 2021-01-26 260.312 2,653 -239 0.10% 690,607
2021-01-27 2021-01-25 268.709 2,892 +410 0.11% 777,106
2021-01-26 2021-01-22 279.905 2,482 -512 0.10% 694,724
2021-01-25 2021-01-21 279.905 2,994 +52 0.12% 838,035
2021-01-22 2021-01-20 282.704 2,942 +75 0.12% 831,715
2021-01-21 2021-01-19 302.297 2,867 +53 0.11% 866,686
2021-01-20 2021-01-18 293.900 2,814 -680 0.11% 827,035
2021-01-19 2021-01-15 293.900 3,494 +39 0.14% 1,026,887
2021-01-18 2021-01-14 319.092 3,455 +36 0.14% 1,102,462
2021-01-15 2021-01-13 327.489 3,419 +96 0.13% 1,119,684
2021-01-14 2021-01-12 349.881 3,323 +284 0.13% 1,162,655
2021-01-13 2021-01-11 347.082 3,039 +14 0.12% 1,054,783
2021-01-12 2021-01-08 305.096 3,025 +45 0.12% 922,917
2021-01-08 2021-01-06 307.895 2,980 +52 0.12% 917,528
2021-01-07 2021-01-05 335.886 2,928 +64 0.11% 983,474
2021-01-06 2021-01-04 330.288 2,864 +2 0.11% 945,944
2021-01-05 2020-12-31 349.881 2,862 -45 0.11% 1,001,360
2021-01-04 2020-12-29 355.479 2,907 -151 0.11% 1,033,378
2020-12-30 2020-12-28 355.479 3,058 +71 0.12% 1,087,056
2020-12-29 2020-12-24 400.264 2,987 +20 0.12% 1,195,589
2020-12-28 2020-12-22 391.867 2,967 -68 0.12% 1,162,669
2020-12-23 2020-12-21 417.058 3,035 +296 0.12% 1,265,772
2020-12-22 2020-12-18 470.240 2,739 -78 0.11% 1,287,988
2020-12-21 2020-12-17 473.039 2,817 -256 0.11% 1,332,552
2020-12-18 2020-12-16 335.886 3,073 -18 0.12% 1,032,177
2020-12-17 2020-12-15 302.297 3,091 +58 0.12% 934,401
2020-12-16 2020-12-14 355.479 3,033 +17 0.12% 1,078,169
2020-12-15 2020-12-11 347.082 3,016 +29 0.12% 1,046,800
2020-12-14 2020-12-10 377.872 2,987 -7 0.12% 1,128,703
2020-12-11 2020-12-09 375.073 2,994 +86 0.12% 1,122,967
2020-12-09 2020-12-07 414.259 2,908 -18 0.11% 1,204,666
2020-12-07 2020-12-03 380.671 2,926 +41 0.11% 1,113,843
2020-12-04 2020-12-02 428.255 2,885 +182 0.11% 1,235,514
2020-12-03 2020-12-01 439.451 2,703 +36 0.11% 1,187,835
2020-12-02 2020-11-30 470.240 2,667 +94 0.10% 1,254,131
2020-11-30 2020-11-26 422.656 2,573 -10 0.10% 1,087,495
2020-11-27 2020-11-25 419.857 2,583 -90 0.10% 1,084,492
2020-11-26 2020-11-24 422.656 2,673 +129 0.11% 1,129,761
2020-11-25 2020-11-23 442.250 2,544 -52 0.10% 1,125,083
2020-11-24 2020-11-20 470.240 2,596 +36 0.10% 1,220,744
2020-11-23 2020-11-19 467.441 2,560 +21 0.10% 1,196,650
2020-11-20 2020-11-18 470.240 2,539 +156 0.10% 1,193,940
2020-11-19 2020-11-17 475.838 2,383 +80 0.09% 1,133,923
2020-11-18 2020-11-16 461.843 2,303 -93 0.09% 1,063,625
2020-11-17 2020-11-13 419.857 2,396 -94 0.10% 1,005,978
2020-11-16 2020-11-12 470.240 2,490 +60 0.11% 1,170,898
2020-11-12 2020-11-10 414.259 2,430 -12 0.10% 1,006,650
2020-11-10 2020-11-06 428.255 2,442 +64 0.10% 1,045,798
2020-11-09 2020-11-05 425.456 2,378 +18 0.10% 1,011,733
2020-11-06 2020-11-04 411.460 2,360 +4 0.10% 971,046
2020-10-30 2020-10-28 470.240 2,356 -6 0.10% 1,107,886
2020-10-29 2020-10-27 475.838 2,362 -3 0.10% 1,123,930
2020-10-28 2020-10-23 489.834 2,365 +9 0.10% 1,158,457
2020-10-27 2020-10-22 481.436 2,356 +192 0.11% 1,134,264
2020-10-23 2020-10-21 515.025 2,164 +33 0.10% 1,114,514
2020-10-22 2020-10-20 545.815 2,131 -193 0.10% 1,163,131
2020-10-21 2020-10-19 562.609 2,324 -215 0.10% 1,307,503
2020-10-20 2020-10-16 459.044 2,539 -28 0.12% 1,165,513
2020-10-19 2020-10-15 470.240 2,567 -27 0.12% 1,207,107
2020-10-16 2020-10-14 495.432 2,594 +5 0.12% 1,285,150
2020-10-15 2020-10-12 492.633 2,589 -43 0.12% 1,275,426
2020-10-14 2020-10-09 506.628 2,632 +220 0.12% 1,333,445
2020-10-12 2020-10-08 531.819 2,412 +306 0.11% 1,282,748
2020-10-09 2020-10-07 562.609 2,106 +330 0.10% 1,184,854
2020-10-08 2020-10-06 643.781 1,776 -137 0.08% 1,143,356
2020-10-07 2020-10-05 666.174 1,913 +259 0.09% 1,274,390
2020-10-06 2020-09-30 610.193 1,654 -70 0.08% 1,009,259
2020-10-05 2020-09-29 450.647 1,724 +196 0.08% 776,915
2020-09-30 2020-09-28 347.082 1,528 +184 0.07% 530,341
2020-09-29 2020-09-25 366.675 1,344 +115 0.07% 492,812
2020-09-22 2020-09-18 571.006 1,229 +128 0.06% 701,766
2020-09-17 2020-09-15 668.973 1,101 +18 0.06% 736,539
2020-09-10 2020-09-08 696.963 1,083 -28 0.06% 754,811
2020-09-08 2020-09-04 755.743 1,111 -38 0.06% 839,631
2020-09-07 2020-09-03 741.748 1,149 +47 0.06% 852,269
2020-09-04 2020-09-02 571.006 1,102 -17 0.06% 629,249
2020-09-03 2020-09-01 677.370 1,119 -8 0.06% 757,977
2020-09-01 2020-08-28 713.758 1,127 -4 0.06% 804,405
2020-08-31 2020-08-27 713.758 1,131 -21 0.06% 807,260
2020-08-28 2020-08-26 755.743 1,152 +5 0.06% 870,616
2020-08-27 2020-08-25 741.748 1,147 +18 0.06% 850,785
2020-08-25 2020-08-21 811.724 1,129 +35 0.06% 916,437
2020-08-21 2020-08-19 783.734 1,094 -89 0.06% 857,405
2020-08-20 2020-08-18 755.743 1,183 -25 0.06% 894,044
2020-08-19 2020-08-17 769.739 1,208 -28 0.07% 929,844
2020-08-18 2020-08-14 853.710 1,236 +28 0.07% 1,055,186
2020-08-17 2020-08-13 811.724 1,208 +9 0.07% 980,563
2020-08-14 2020-08-12 797.729 1,199 -39 0.07% 956,477
2020-08-13 2020-08-11 825.720 1,238 +16 0.07% 1,022,241
2020-08-12 2020-08-10 839.715 1,222 +103 0.07% 1,026,131
2020-08-11 2020-08-07 461.843 1,119 -32 0.06% 516,802
2020-08-10 2020-08-06 450.647 1,151 -12 0.07% 518,695
2020-08-07 2020-08-05 363.876 1,163 -22 0.07% 423,188
2020-08-06 2020-08-04 282.704 1,185 -119 0.07% 335,004
2020-08-05 2020-08-03 296.699 1,304 +193 0.07% 386,896
2020-08-04 2020-07-31 218.326 1,111 -9 0.06% 242,560
2020-08-03 2020-07-30 193.134 1,120 +12 0.06% 216,311
2020-07-17 2020-07-15 128.756 1,108 -21 0.06% 142,662
2020-07-16 2020-07-14 117.560 1,129 +21 0.06% 132,725
2020-07-02 2020-06-29 120.359 1,108 -123 0.06% 133,358
2020-06-30 2020-06-26 117.560 1,231 -20 0.07% 144,716
2020-06-29 2020-06-24 117.560 1,251 +143 0.07% 147,068
2020-06-19 2020-06-17 137.153 1,108 -18 0.06% 151,966
2020-06-17 2020-06-15 120.359 1,126 +18 0.06% 135,524
2020-06-09 2020-06-05 142.752 1,108 +36 0.06% 158,169
2020-05-22 2020-05-20 123.158 1,072 -4 0.06% 132,026
2020-05-21 2020-05-19 120.359 1,076 -19 0.06% 129,506
2020-05-14 2020-05-12 120.359 1,095 +19 0.06% 131,793
2020-05-08 2020-05-06 125.957 1,076 +4 0.06% 135,530
2020-04-23 2020-04-21 137.153 1,072 -22 0.06% 147,028
2020-04-22 2020-04-20 128.756 1,094 +22 0.06% 140,859
2020-02-05 2020-02-03 153.948 1,072 -11 0.06% 165,032
2020-01-22 2020-01-20 195.933 1,083 -16 0.06% 212,196
2020-01-17 2020-01-15 195.933 1,099 -7 0.06% 215,331
2020-01-16 2020-01-14 195.933 1,106 +7 0.06% 216,702
2020-01-15 2020-01-13 209.929 1,099 +16 0.06% 230,712
2020-01-08 2020-01-06 181.938 1,083 +216 0.06% 197,039
2020-01-03 2019-12-31 195.933 867 +11 0.05% 169,874
2019-12-27 2019-12-20 173.541 856 -200 0.05% 148,551
2019-12-23 2019-12-19 209.929 1,056 -23 0.06% 221,685
2019-12-19 2019-12-17 209.929 1,079 -45 0.06% 226,513
2019-12-17 2019-12-13 209.929 1,124 -711 0.07% 235,960
2019-12-16 2019-12-12 198.733 1,835 +156 0.11% 364,674
2019-12-13 2019-12-11 153.948 1,679 -215 0.11% 258,478
2019-12-12 2019-12-10 142.752 1,894 +14 0.13% 270,371
2019-12-11 2019-12-09 142.752 1,880 +213 0.12% 268,373
2019-12-09 2019-12-05 125.957 1,667 -357 0.11% 209,971
2019-12-04 2019-12-02 120.359 2,024 +286 0.13% 243,607
2019-12-03 2019-11-29 117.560 1,738 +178 0.12% 204,319
2019-12-02 2019-11-28 117.560 1,560 -35 0.10% 183,394
2019-11-22 2019-11-20 117.560 1,595 -224 0.11% 187,508
2019-11-21 2019-11-19 125.957 1,819 -30 0.12% 229,116
2019-11-19 2019-11-15 106.364 1,849 -77 0.12% 196,667
2019-11-18 2019-11-14 109.163 1,926 +250 0.13% 210,248
2019-11-13 2019-11-11 114.761 1,676 -3 0.11% 192,339
2019-11-11 2019-11-07 114.761 1,679 +42 0.11% 192,684
2019-11-07 2019-11-05 114.761 1,637 +4 0.11% 187,864
2019-11-06 2019-11-04 114.761 1,633 +11 0.11% 187,405
2019-11-05 2019-11-01 120.359 1,622 +411 0.11% 195,222
2019-11-04 2019-10-31 114.761 1,211 +187 0.08% 138,976
2019-11-01 2019-10-30 117.560 1,024 -179 0.07% 120,382
2019-10-31 2019-10-29 117.560 1,203 -196 0.08% 141,425
2019-10-30 2019-10-28 125.957 1,399 -952 0.09% 176,214
2019-10-29 2019-10-25 114.761 2,351 -36 0.16% 269,803
2019-10-28 2019-10-24 83.971 2,387 -309 0.16% 200,440
2019-10-25 2019-10-23 81.172 2,696 +1,183 0.18% 218,841
2019-10-24 2019-10-22 61.579 1,513 +541 0.10% 93,169
2019-10-21 2019-10-17 53.182 972 -2 0.06% 51,693
2019-10-18 2019-10-16 53.182 974 -714 0.06% 51,799
2019-10-17 2019-10-15 50.383 1,688 +357 0.11% 85,046
2019-10-16 2019-10-14 50.383 1,331 +357 0.09% 67,060
2019-10-15 2019-10-11 53.182 974 -636 0.06% 51,799
2019-10-10 2019-10-08 53.182 1,610 +352 0.12% 85,623
2019-10-08 2019-10-03 55.981 1,258 +2 0.09% 70,424
2019-10-04 2019-10-02 55.981 1,256 -4 0.09% 70,312
2019-10-03 2019-09-30 55.981 1,260 -7 0.09% 70,536
2019-09-27 2019-09-25 55.981 1,267 -64 0.09% 70,928
2019-09-24 2019-09-20 55.981 1,331 +357 0.10% 74,511
2019-09-23 2019-09-19 58.780 974 -2,015 0.07% 57,252
2019-09-10 2019-09-06 47.584 2,989 -21 0.22% 142,228
2019-09-09 2019-09-05 50.383 3,010 -322 0.22% 151,652
2019-09-06 2019-09-04 47.584 3,332 -36 0.25% 158,549
2019-09-05 2019-09-03 47.584 3,368 +858 0.25% 160,262
2019-09-03 2019-08-30 53.182 2,510 +736 0.19% 133,487
2019-09-02 2019-08-29 53.182 1,774 -2,037 0.13% 94,345
2019-08-30 2019-08-28 44.785 3,811 +465 0.28% 170,675
2019-08-23 2019-08-21 47.584 3,346 +429 0.25% 159,216
2019-08-20 2019-08-16 50.383 2,917 +1,447 0.22% 146,967
2019-08-19 2019-08-15 58.780 1,470 -677 0.11% 86,407
2019-08-16 2019-08-14 53.182 2,147 +355 0.16% 114,182
2019-08-13 2019-08-09 50.383 1,792 -357 0.13% 90,286
2019-08-12 2019-08-08 50.383 2,149 +359 0.16% 108,273
2019-08-06 2019-08-02 55.981 1,790 +357 0.13% 100,206
2019-08-05 2019-08-01 55.981 1,433 -107 0.11% 80,221
2019-08-01 2019-07-30 55.981 1,540 -357 0.12% 86,211
2019-07-31 2019-07-29 55.981 1,897 +355 0.14% 106,196
2019-07-26 2019-07-24 58.780 1,542 +107 0.12% 90,639
2019-07-25 2019-07-23 58.780 1,435 -71 0.11% 84,349
2019-07-24 2019-07-22 61.579 1,506 -18 0.11% 92,738
2019-07-23 2019-07-19 61.579 1,524 -161 0.11% 93,847
2019-07-22 2019-07-18 53.182 1,685 -36 0.13% 89,612
2019-07-19 2019-07-17 44.785 1,721 -35 0.13% 77,075
2019-07-18 2019-07-16 41.986 1,756 -179 0.13% 73,727
2019-07-17 2019-07-15 41.986 1,935 -121 0.14% 81,242
2019-07-16 2019-07-12 44.785 2,056 +207 0.15% 92,078
2019-07-15 2019-07-11 47.584 1,849 +148 0.14% 87,983
2019-07-12 2019-07-10 50.383 1,701 -196 0.13% 85,701
2019-07-11 2019-07-09 53.182 1,897 +410 0.14% 100,886
2019-07-10 2019-07-08 64.378 1,487 -101 0.11% 95,730
2019-07-09 2019-07-05 64.378 1,588 +439 0.12% 102,232
2019-07-08 2019-07-04 55.981 1,149 -661 0.09% 64,322
2019-07-05 2019-07-03 58.780 1,810 -250 0.14% 106,392
2019-07-04 2019-07-02 58.780 2,060 +268 0.16% 121,087
2019-07-02 2019-06-27 61.579 1,792 -163 0.14% 110,350
2019-06-28 2019-06-26 61.579 1,955 -57 0.15% 120,387
2019-06-27 2019-06-25 69.976 2,012 -41 0.16% 140,792
2019-06-26 2019-06-24 72.775 2,053 +602 0.16% 149,408
2019-06-25 2019-06-21 61.579 1,451 -30 0.11% 89,351
2019-06-24 2019-06-20 55.981 1,481 +177 0.11% 82,908
2019-06-21 2019-06-19 58.780 1,304 -65 0.10% 76,649
2019-06-20 2019-06-18 61.579 1,369 -253 0.11% 84,302
2019-06-19 2019-06-17 58.780 1,622 -2,885 0.13% 95,341
2019-06-18 2019-06-14 58.780 4,507 -1,301 0.35% 264,922
2019-06-17 2019-06-13 50.383 5,808 +4,973 0.46% 292,624
2019-06-12 2019-06-10 251.914 835 -12 0.07% 210,349
2019-06-11 2019-06-06 221.125 847 +12 0.07% 187,293
2019-06-10 2019-06-05 254.713 835 +18 0.07% 212,686
2019-05-31 2019-05-29 277.106 817 +2 0.06% 226,396
2019-05-30 2019-05-28 260.312 815 +2 0.06% 212,154
2019-05-29 2019-05-27 268.709 813 -25 0.06% 218,460
2019-05-28 2019-05-24 249.115 838 -674 0.07% 208,759
2019-05-27 2019-05-23 319.092 1,512 +22 0.13% 482,467
2019-05-24 2019-05-22 310.694 1,490 +123 0.13% 462,935
2019-05-22 2019-05-20 310.694 1,367 -379 0.12% 424,719
2019-05-20 2019-05-16 358.278 1,746 -896 0.18% 625,554
2019-05-16 2019-05-14 447.848 2,642 -72 0.27% 1,183,214
2019-05-15 2019-05-10 453.446 2,714 -107 0.27% 1,230,652
2019-05-14 2019-05-09 433.853 2,821 -7 0.28% 1,223,898
2019-05-08 2019-05-06 475.838 2,828 +7 0.28% 1,345,671
2019-05-07 2019-05-03 475.838 2,821 -7 0.29% 1,342,340
2019-05-06 2019-05-02 467.441 2,828 -132 0.30% 1,321,924
2019-05-03 2019-04-30 366.675 2,960 +1,207 0.31% 1,085,359
2019-05-02 2019-04-29 347.082 1,753 -57 0.18% 608,435
2019-04-30 2019-04-26 349.881 1,810 +943 0.19% 633,285
2019-04-26 2019-04-24 277.106 867 +50 0.09% 240,251
2019-04-25 2019-04-23 268.709 817 -21 0.09% 219,535
2019-04-24 2019-04-18 271.508 838 +21 0.09% 227,524
2019-03-19 2019-03-15 125.957 817 -10 0.09% 102,907
2019-03-12 2019-03-08 137.153 827 -322 0.09% 113,426
2019-03-11 2019-03-07 97.967 1,149 -37 0.12% 112,564
2019-03-08 2019-03-06 100.766 1,186 -27 0.12% 119,508
2019-03-06 2019-03-04 103.565 1,213 +16 0.13% 125,624
2019-03-01 2019-02-27 106.364 1,197 +304 0.12% 127,318
2019-02-28 2019-02-26 111.962 893 -306 0.09% 99,982
2019-02-27 2019-02-25 106.364 1,199 +2 0.13% 127,530
2019-02-26 2019-02-22 114.761 1,197 +355 0.12% 137,369
2019-02-25 2019-02-21 117.560 842 -239 0.09% 98,986
2019-02-22 2019-02-20 114.761 1,081 +239 0.11% 124,057
2019-02-21 2019-02-19 114.761 842 -28 0.09% 96,629
2019-02-20 2019-02-18 114.761 870 +28 0.09% 99,842
2019-02-15 2019-02-13 117.560 842 -298 0.09% 98,986
2019-02-14 2019-02-12 111.962 1,140 -41 0.12% 127,637
2019-02-13 2019-02-11 117.560 1,181 -4 0.12% 138,838
2019-02-01 2019-01-30 111.962 1,185 -37 0.12% 132,675
2019-01-31 2019-01-29 111.962 1,222 +380 0.13% 136,818
2019-01-30 2019-01-28 117.560 842 -143 0.09% 98,986
2019-01-29 2019-01-25 114.761 985 -142 0.10% 113,040
2019-01-28 2019-01-24 117.560 1,127 -15 0.12% 132,490
2019-01-25 2019-01-23 117.560 1,142 +47 0.12% 134,254
2019-01-24 2019-01-22 111.962 1,095 -27 0.11% 122,598
2019-01-23 2019-01-21 117.560 1,122 -11 0.12% 131,902
2019-01-22 2019-01-18 111.962 1,133 +25 0.12% 126,853
2019-01-21 2019-01-17 114.761 1,108 +97 0.12% 127,155
2019-01-18 2019-01-16 114.761 1,011 -115 0.11% 116,023
2019-01-17 2019-01-15 114.761 1,126 +220 0.12% 129,221
2019-01-16 2019-01-14 148.350 906 +64 0.09% 134,405
2019-01-15 2019-01-11 184.737 842 +25 0.09% 155,549
2018-12-18 2018-12-14 235.120 817 +75 0.09% 192,093
2018-12-14 2018-12-12 265.910 742 -1 0.08% 197,305
2018-12-13 2018-12-11 142.752 743 -211 0.08% 106,064
2018-12-12 2018-12-10 128.756 954 +93 0.10% 122,833
2018-12-11 2018-12-07 139.952 861 -75 0.09% 120,499
2018-12-10 2018-12-06 139.952 936 -84 0.10% 130,996
2018-12-07 2018-12-05 125.957 1,020 +212 0.11% 128,476
2018-12-06 2018-12-04 137.153 808 -41 0.08% 110,820
2018-12-05 2018-12-03 131.555 849 -30 0.09% 111,690
2018-12-04 2018-11-30 134.354 879 -93 0.09% 118,097
2018-12-03 2018-11-29 131.555 972 +30 0.10% 127,872
2018-11-30 2018-11-28 148.350 942 -30 0.10% 139,745
2018-11-29 2018-11-27 156.747 972 +93 0.10% 152,358
2018-11-28 2018-11-26 162.345 879 +25 0.09% 142,701
2018-11-27 2018-11-23 167.943 854 -2 0.09% 143,423
2018-11-26 2018-11-22 167.943 856 -52 0.09% 143,759
2018-11-23 2018-11-21 173.541 908 -10 0.09% 157,575
2018-11-22 2018-11-20 162.345 918 +69 0.10% 149,033
2018-11-21 2018-11-19 170.742 849 -127 0.09% 144,960
2018-11-20 2018-11-16 176.340 976 -7 0.10% 172,108
2018-11-19 2018-11-15 181.938 983 +47 0.10% 178,845
2018-11-15 2018-11-13 193.134 936 +157 0.10% 180,774
2018-11-14 2018-11-12 190.335 779 -134 0.08% 148,271
2018-11-13 2018-11-09 187.536 913 +3 0.10% 171,221
2018-11-12 2018-11-08 201.532 910 -2 0.10% 183,394
2018-11-09 2018-11-07 201.532 912 -21 0.10% 183,797
2018-11-08 2018-11-06 209.929 933 -2 0.10% 195,863
2018-11-07 2018-11-05 221.125 935 +157 0.10% 206,752
2018-11-06 2018-11-02 263.111 778 +2 0.08% 204,700
2018-11-05 2018-11-01 237.919 776 +34 0.08% 184,625
2018-11-01 2018-10-30 249.115 742 -2 0.08% 184,844
2018-10-31 2018-10-29 249.115 744 +2 0.08% 185,342
2018-10-29 2018-10-25 229.522 742 -7 0.08% 170,305
2018-10-24 2018-10-22 240.718 749 -14 0.08% 180,298
2018-10-23 2018-10-19 237.919 763 -120 0.08% 181,532
2018-10-22 2018-10-18 237.919 883 -4 0.10% 210,083
2018-10-19 2018-10-16 246.316 887 +145 0.10% 218,483
2018-10-09 2018-10-05 254.713 742 -2 0.08% 188,997
2018-10-05 2018-10-03 237.919 744 -146 0.08% 177,012
2018-10-04 2018-10-02 237.919 890 +7 0.10% 211,748
2018-10-03 2018-09-28 246.316 883 +20 0.10% 217,497
2018-10-02 2018-09-27 249.115 863 -2 0.10% 214,987
2018-09-27 2018-09-24 249.115 865 -29 0.10% 215,485
2018-09-26 2018-09-21 240.718 894 -2 0.10% 215,202
2018-09-24 2018-09-20 251.914 896 +154 0.10% 225,715
2018-09-14 2018-09-12 274.307 742 -36 0.08% 203,536
2018-09-12 2018-09-10 268.709 778 +36 0.09% 209,055
2018-09-10 2018-09-06 296.699 742 -93 0.08% 220,151
2018-09-06 2018-09-04 282.704 835 +93 0.10% 236,058
2018-08-30 2018-08-28 293.900 742 -36 0.10% 218,074
2018-08-29 2018-08-27 279.905 778 +188 0.11% 217,766
2018-08-24 2018-08-22 279.905 590 +36 0.08% 165,144
2018-08-14 2018-08-10 307.895 554 +142 0.08% 170,574
2018-08-13 2018-08-09 282.704 412 +209 0.06% 116,474
2018-08-09 2018-08-07 313.494 203 +22 0.03% 63,639
2018-08-08 2018-08-06 310.694 181 +154 0.03% 56,236
2018-06-15 2018-06-13 487.035 27 -9 0.00% 13,150
2018-06-12 2018-06-08 405.862 36 -11 0.01% 14,611
2018-06-11 2018-06-07 414.259 47 -34 0.01% 19,470
2018-06-08 2018-06-06 313.494 81 -79 0.01% 25,393
2018-06-07 2018-06-05 235.120 160 +7 0.02% 37,619
2018-06-05 2018-06-01 229.522 153 -71 0.02% 35,117
2018-06-04 2018-05-31 207.130 224 +71 0.03% 46,397
2018-06-01 2018-05-30 209.929 153 -3 0.02% 32,119
2018-05-31 2018-05-29 223.924 156 -97 0.02% 34,932
2018-05-30 2018-05-28 209.929 253 +25 0.04% 53,112
2018-05-29 2018-05-25 223.924 228 -14 0.03% 51,055
2018-05-28 2018-05-24 212.728 242 +13 0.04% 51,480
2018-05-25 2018-05-23 223.924 229 -6 0.03% 51,279
2018-05-23 2018-05-18 254.713 235 -1 0.03% 59,858
2018-05-21 2018-05-17 254.713 236 -106 0.03% 60,112
2018-05-18 2018-05-16 263.111 342 +18 0.05% 89,984
2018-05-15 2018-05-11 274.307 324 -4 0.05% 88,875
2018-05-14 2018-05-10 265.910 328 -3 0.05% 87,218
2018-05-11 2018-05-09 265.910 331 +116 0.05% 88,016
2018-05-10 2018-05-08 288.302 215 +2 0.03% 61,985
2018-05-09 2018-05-07 288.302 213 -116 0.03% 61,408
2018-05-08 2018-05-04 291.101 329 -2 0.05% 95,772
2018-05-07 2018-05-03 285.503 331 -2 0.05% 94,502
2018-05-04 2018-05-02 279.905 333 +114 0.05% 93,208
2018-05-03 2018-04-30 288.302 219 -28 0.03% 63,138
2018-05-02 2018-04-27 288.302 247 +73 0.04% 71,211
2018-04-30 2018-04-26 279.905 174 +4 0.03% 48,703
2018-04-25 2018-04-23 299.498 170 +1 0.03% 50,915
2018-03-23 2018-03-21 330.288 169 -12 0.03% 55,819
2018-03-22 2018-03-20 319.092 181 +12 0.03% 57,756
2018-03-21 2018-03-19 335.886 169 +72 0.03% 56,765
2018-03-08 2018-03-06 324.690 97 +2 0.01% 31,495
2018-02-14 2018-02-12 335.886 95 -4 0.01% 31,909
2018-02-13 2018-02-09 327.489 99 +4 0.01% 32,421
2018-02-12 2018-02-08 335.886 95 -7 0.01% 31,909
2018-02-09 2018-02-07 327.489 102 +3 0.02% 33,404
2018-02-07 2018-02-05 347.082 99 +29 0.01% 34,361
2018-02-05 2018-02-01 324.690 70 -16 0.01% 22,728
2018-02-02 2018-01-31 330.288 86 +16 0.01% 28,405
2018-01-25 2018-01-23 335.886 70 +1 0.01% 23,512
2018-01-22 2018-01-18 358.278 69 -80 0.01% 24,721
2018-01-19 2018-01-17 419.857 149 -11 0.02% 62,559
2018-01-18 2018-01-16 405.862 160 +2 0.02% 64,938
2018-01-17 2018-01-15 431.054 158 -27 0.02% 68,106
2018-01-16 2018-01-12 475.838 185 +7 0.03% 88,030
2018-01-15 2018-01-11 489.834 178 -1 0.03% 87,190
2018-01-11 2018-01-09 495.432 179 -54 0.03% 88,682
2018-01-10 2018-01-08 495.432 233 -2 0.04% 115,436
2018-01-05 2018-01-03 503.829 235 +63 0.04% 118,400
2018-01-04 2018-01-02 531.819 172 -56 0.03% 91,473
2018-01-03 2017-12-29 531.819 228 +77 0.03% 121,255
2017-12-27 2017-12-21 551.413 151 -2 0.02% 83,263
2017-12-22 2017-12-20 559.810 153 -67 0.02% 85,651
2017-12-21 2017-12-19 540.217 220 +1 0.03% 118,848
2017-12-20 2017-12-18 537.417 219 +68 0.03% 117,694
2017-12-15 2017-12-13 559.810 151 +2 0.02% 84,531
2017-12-14 2017-12-12 545.815 149 +52 0.02% 81,326
2017-12-08 2017-12-06 557.011 97 -2 0.01% 54,030
2017-12-07 2017-12-05 557.011 99 -2 0.01% 55,144
2017-12-06 2017-12-04 523.422 101 +2 0.02% 52,866
2017-12-05 2017-12-01 579.403 99 +2 0.01% 57,361
2017-12-01 2017-11-29 638.183 97 +3 0.01% 61,904
2017-11-28 2017-11-24 646.580 94 -14 0.01% 60,779
2017-11-27 2017-11-23 677.370 108 +13 0.02% 73,156
2017-11-24 2017-11-22 696.963 95 -40 0.01% 66,212
2017-11-23 2017-11-21 713.758 135 +40 0.02% 96,357
2017-11-20 2017-11-16 797.729 95 +7 0.01% 75,784
2017-11-14 2017-11-10 825.720 88 -32 0.01% 72,663
2017-11-13 2017-11-09 811.724 120 +1 0.02% 97,407
2017-11-10 2017-11-08 825.720 119 -3 0.02% 98,261
2017-11-09 2017-11-07 839.715 122 -13 0.02% 102,445
2017-11-08 2017-11-06 839.715 135 -1 0.02% 113,361
2017-11-07 2017-11-03 839.715 136 -29 0.02% 114,201
2017-11-02 2017-10-31 825.720 165 +23 0.03% 136,244
2017-11-01 2017-10-30 839.715 142 -3 0.02% 119,240
2017-10-31 2017-10-27 825.720 145 -2 0.02% 119,729
2017-10-30 2017-10-26 825.720 147 -11 0.02% 121,381
2017-10-27 2017-10-25 825.720 158 -11 0.02% 130,464
2017-10-25 2017-10-23 839.715 169 -1 0.03% 141,912
2017-10-23 2017-10-19 797.729 170 -20 0.03% 135,614
2017-10-20 2017-10-18 755.743 190 -107 0.03% 143,591
2017-10-19 2017-10-17 755.743 297 +111 0.05% 224,456
2017-10-17 2017-10-13 811.724 186 +3 0.03% 150,981
2017-10-13 2017-10-11 825.720 183 +39 0.03% 151,107
2017-10-12 2017-10-10 853.710 144 -14 0.02% 122,934
2017-10-11 2017-10-09 783.734 158 -45 0.03% 123,830
2017-10-10 2017-10-06 797.729 203 +6 0.03% 161,939
2017-10-09 2017-10-04 839.715 197 +11 0.03% 165,424
2017-10-06 2017-10-03 853.710 186 +14 0.03% 158,790
2017-09-29 2017-09-27 839.715 172 -6 0.03% 144,431
2017-09-25 2017-09-21 839.715 178 +11 0.04% 149,469
2017-09-22 2017-09-20 839.715 167 +2 0.03% 140,232
2017-09-21 2017-09-19 853.710 165 +27 0.03% 140,862
2017-09-20 2017-09-18 853.710 138 -143 0.03% 117,812
2017-09-19 2017-09-15 811.724 281 +71 0.06% 228,095
2017-09-18 2017-09-14 825.720 210 -164 0.04% 173,401
2017-09-15 2017-09-13 867.705 374 +245 0.08% 324,522
2017-09-14 2017-09-12 727.753 129 -13 0.03% 93,880
2017-09-11 2017-09-07 657.777 142 -7 0.03% 93,404
2017-09-08 2017-09-06 640.982 149 +18 0.03% 95,506
2017-09-07 2017-09-05 635.384 131 -22 0.03% 83,235
2017-09-06 2017-09-04 548.614 153 -3 0.03% 83,938
2017-09-04 2017-08-31 568.207 156 +30 0.04% 88,640
2017-08-31 2017-08-29 540.217 126 +7 0.03% 68,067
2017-08-25 2017-08-22 537.417 119 -10 0.03% 63,953
2017-08-24 2017-08-21 526.221 129 +1 0.03% 67,883
2017-08-22 2017-08-18 587.800 128 +8 0.03% 75,238
2017-08-21 2017-08-17 621.389 120 +16 0.03% 74,567
2017-08-18 2017-08-16 587.800 104 -7 0.03% 61,131
2017-08-16 2017-08-14 520.623 111 -4 0.03% 57,789
2017-08-10 2017-08-08 509.427 115 -18 0.03% 58,584
2017-08-01 2017-07-28 559.810 133 -20 0.03% 74,455
2017-07-25 2017-07-21 568.207 153 +38 0.04% 86,936
2017-07-21 2017-07-19 562.609 115 -5 0.03% 64,700
2017-07-20 2017-07-18 571.006 120 -6 0.03% 68,521
2017-07-18 2017-07-14 559.810 126 -2 0.03% 70,536
2017-07-13 2017-07-11 557.011 128 -8 0.03% 71,297
2017-07-12 2017-07-10 557.011 136 -2 0.03% 75,753
2017-07-07 2017-07-05 579.403 138 -7 0.03% 79,958
2017-07-06 2017-07-04 565.408 145 -4 0.04% 81,984
2017-07-04 2017-06-30 548.614 149 +7 0.04% 81,743
2017-06-29 2017-06-27 531.819 142 +2 0.03% 75,518
2017-06-27 2017-06-23 545.815 140 -11 0.03% 76,414
2017-06-26 2017-06-22 557.011 151 +16 0.04% 84,109
2017-06-23 2017-06-21 554.212 135 -28 0.03% 74,819
2017-06-22 2017-06-20 531.819 163 +3 0.04% 86,687
2017-06-21 2017-06-19 523.422 160 -50 0.04% 83,748
2017-06-20 2017-06-16 467.441 210 -5 0.05% 98,163
2017-06-19 2017-06-15 470.240 215 -18 0.05% 101,102
2017-06-16 2017-06-14 470.240 233 +34 0.06% 109,566
2017-06-15 2017-06-13 501.030 199 -52 0.05% 99,705
2017-06-14 2017-06-12 545.815 251 +63 0.06% 136,999
2017-06-13 2017-06-09 475.838 188 -11 0.05% 89,458
2017-06-12 2017-06-08 551.413 199 +70 0.05% 109,731
2017-06-09 2017-06-07 741.748 129 +9 0.03% 95,686
2017-06-08 2017-06-06 853.710 120 +5 0.03% 102,445
2017-06-07 2017-06-05 923.686 115 +38 0.03% 106,224
2017-06-06 2017-06-02 1049.644 77 +16 0.02% 80,823
2017-06-02 2017-05-31 1119.620 61 +14 0.01% 68,297
2017-06-01 2017-05-29 1273.567 47 +3 0.01% 59,858
2017-05-31 2017-05-26 1385.529 44 +4 0.01% 60,963
2017-05-29 2017-05-25 1427.515 40 -50 0.01% 57,101
2017-05-26 2017-05-24 1427.515 90 +32 0.02% 128,476
2017-05-24 2017-05-22 1273.567 58 -2 0.01% 73,867
2017-05-23 2017-05-19 1259.572 60 -23 0.01% 75,574
2017-05-22 2017-05-18 1007.658 83 -34 0.02% 83,636
2017-05-19 2017-05-17 937.682 117 -9 0.03% 109,709
2017-05-18 2017-05-16 1007.658 126 -323 0.03% 126,965
2017-05-17 2017-05-15 1063.639 449 +154 0.11% 477,574
2017-05-16 2017-05-12 1021.653 295 -6 0.07% 301,388
2017-05-15 2017-05-11 993.663 301 +11 0.07% 299,092
2017-05-12 2017-05-10 1049.644 290 -981 0.07% 304,397
2017-05-11 2017-05-09 1091.629 1,271 +1,013 0.31% 1,387,461
2017-05-10 2017-05-08 1091.629 258 +2 0.06% 281,640
2017-05-09 2017-05-05 1147.610 256 +136 0.06% 293,788
2017-05-08 2017-05-04 1245.577 120 +21 0.03% 149,469
2017-05-02 2017-04-27 1301.558 99 -2 0.02% 128,854
2017-04-27 2017-04-25 1371.534 101 +2 0.02% 138,525
2017-04-25 2017-04-21 1455.506 99 -713 0.02% 144,095
2017-04-24 2017-04-20 1329.548 812 +715 0.20% 1,079,593
2017-04-21 2017-04-19 1329.548 97 -22 0.02% 128,966
2017-04-20 2017-04-18 1343.544 119 +33 0.03% 159,882
2017-04-19 2017-04-13 1483.496 86 +42 0.02% 127,581
2017-04-18 2017-04-12 1679.430 44 -19 0.01% 73,895
2017-04-13 2017-04-11 1623.449 63 +5 0.02% 102,277
2017-04-12 2017-04-10 1679.430 58 -68 0.01% 97,407
2017-04-11 2017-04-07 1735.411 126 -205 0.03% 218,662
2017-04-10 2017-04-06 1875.363 331 +102 0.08% 620,745
2017-04-07 2017-04-05 1931.344 229 +18 0.06% 442,278
2017-04-05 2017-03-31 1959.335 211 +178 0.05% 413,420
2017-04-03 2017-03-30 1959.335 33 -18 0.01% 64,658
2017-03-31 2017-03-29 1959.335 51 +18 0.01% 99,926
2017-03-28 2017-03-24 1959.335 33 -16 0.01% 64,658
2017-03-27 2017-03-23 1959.335 49 +20 0.01% 96,007
2017-03-22 2017-03-20 1959.335 29 -2 0.01% 56,821
2017-03-20 2017-03-16 2015.316 31 -27 0.01% 62,475
2017-03-17 2017-03-15 1959.335 58 +16 0.01% 113,641
2017-03-16 2017-03-14 2127.278 42 -35 0.01% 89,346
2017-03-15 2017-03-13 1595.458 77 -2 0.02% 122,850
2017-03-14 2017-03-10 1539.477 79 -2 0.02% 121,619
2017-03-13 2017-03-09 1679.430 81 +14 0.02% 136,034
2017-03-09 2017-03-07 1819.382 67 +2 0.02% 121,899
2017-03-08 2017-03-06 1819.382 65 +2 0.02% 118,260
2017-03-07 2017-03-03 1819.382 63 +2 0.02% 114,621
2017-03-06 2017-03-02 1959.335 61 -22 0.01% 119,519
2017-03-03 2017-03-01 1987.325 83 +2 0.02% 164,948
2017-02-24 2017-02-22 2127.278 81 -50 0.02% 172,309
2017-02-23 2017-02-21 2155.268 131 -11 0.03% 282,340
2017-02-22 2017-02-20 2323.211 142 +2 0.03% 329,896
2017-02-21 2017-02-17 2463.163 140 +27 0.03% 344,843
2017-02-20 2017-02-16 2603.116 113 +52 0.03% 294,152
2017-02-16 2017-02-14 2883.021 61 -6 0.01% 175,864
2017-02-15 2017-02-13 3358.859 67 -10 0.02% 225,044
2017-02-14 2017-02-10 3190.916 77 -18 0.02% 245,701
2017-02-13 2017-02-09 2631.106 95 +3 0.02% 249,955
2017-02-10 2017-02-08 2491.154 92 +13 0.02% 229,186
2017-02-09 2017-02-07 2519.144 79 +3 0.02% 199,012
2017-02-07 2017-02-03 2631.106 76 +2 0.02% 199,964
2017-02-06 2017-02-02 2771.059 74 -23 0.02% 205,058
2017-02-03 2017-02-01 2519.144 97 +28 0.02% 244,357
2017-02-02 2017-01-27 2743.068 69 -21 0.02% 189,272
2017-02-01 2017-01-25 2631.106 90 +20 0.02% 236,800
2017-01-26 2017-01-24 2659.097 70 -2 0.02% 186,137
2017-01-25 2017-01-23 2659.097 72 -13 0.02% 191,455
2017-01-24 2017-01-20 2631.106 85 +8 0.02% 223,644
2017-01-23 2017-01-19 2575.125 77 -6 0.02% 198,285
2017-01-20 2017-01-18 2715.078 83 -2 0.02% 225,351
2017-01-19 2017-01-17 2771.059 85 +11 0.02% 235,540
2017-01-18 2017-01-16 2799.049 74 +11 0.02% 207,130
2017-01-17 2017-01-13 3050.964 63 +3 0.02% 192,211
2017-01-16 2017-01-12 3078.954 60 +2 0.01% 184,737
2017-01-13 2017-01-11 3078.954 58 +2 0.01% 178,579
2017-01-10 2017-01-06 3050.964 56 -2 0.01% 170,854
2017-01-05 2017-01-03 3050.964 58 -7 0.01% 176,956
2017-01-04 2016-12-30 2883.021 65 +20 0.02% 187,396
2016-12-19 2016-12-15 2966.992 45 -7 0.01% 133,515
2016-12-15 2016-12-13 2911.011 52 +21 0.01% 151,373
2016-12-13 2016-12-09 3078.954 31 -2 0.01% 95,448
2016-12-09 2016-12-07 3862.688 33 -12 0.01% 127,469
2016-12-08 2016-12-06 4086.612 45 +5 0.01% 183,898
2016-12-07 2016-12-05 4646.422 40 -2 0.01% 185,857
2016-12-06 2016-12-02 4786.374 42 -2 0.01% 201,028
2016-12-05 2016-12-01 4786.374 44 +4 0.01% 210,600
2016-12-02 2016-11-30 4786.374 40 -4 0.01% 191,455
2016-12-01 2016-11-29 4786.374 44 +13 0.01% 210,600
2016-11-28 2016-11-24 4870.346 31 -4 0.01% 150,981
2016-11-25 2016-11-23 5094.270 35 +4 0.01% 178,299
2016-11-22 2016-11-18 5178.241 31 -2 0.01% 160,525
2016-11-21 2016-11-17 5038.289 33 +2 0.01% 166,264
2016-11-17 2016-11-15 5822.023 31 -93 0.01% 180,483
2016-11-16 2016-11-14 7221.547 124 -21 0.04% 895,472
2016-11-15 2016-11-11 8649.063 145 +1 0.04% 1,254,114
2016-11-14 2016-11-10 8705.044 144 +66 0.04% 1,253,526
2016-11-11 2016-11-09 8705.044 78 +33 0.02% 678,993
2016-11-10 2016-11-08 8733.034 45 -11 0.01% 392,987
2016-11-08 2016-11-04 8621.072 56 -98 0.02% 482,780
2016-11-07 2016-11-03 8621.072 154 +53 0.05% 1,327,645
2016-11-04 2016-11-02 8621.072 101 +25 0.03% 870,728
2016-11-03 2016-11-01 8593.082 76 +20 0.03% 653,074
2016-11-02 2016-10-31 8565.091 56 -5 0.02% 479,645
2016-11-01 2016-10-28 8537.101 61 +8 0.02% 520,763
2016-10-31 2016-10-27 8509.110 53 +2 0.02% 450,983
2016-10-28 2016-10-26 8453.129 51 +6 0.02% 431,110
2016-10-27 2016-10-25 8453.129 45 +1 0.02% 380,391
2016-10-26 2016-10-24 8425.139 44 -1 0.01% 370,706
2016-10-25 2016-10-20 8397.148 45 -25 0.02% 377,872
2016-10-24 2016-10-19 8369.158 70 -13 0.02% 585,841
2016-10-20 2016-10-18 8313.177 83 -3 0.03% 689,994
2016-10-19 2016-10-17 8285.186 86 +39 0.03% 712,526
2016-10-17 2016-10-13 8201.215 47 -7 0.02% 385,457
2016-10-14 2016-10-12 8145.234 54 +5 0.02% 439,843
2016-10-13 2016-10-11 8117.243 49 -2 0.02% 397,745
2016-10-12 2016-10-07 8089.253 51 +6 0.02% 412,552
2016-10-11 2016-10-06 8061.262 45 +1 0.02% 362,757
2016-10-07 2016-10-05 8033.272 44 +8 0.02% 353,464
2016-10-05 2016-10-03 7921.310 36 +1 0.01% 285,167
2016-09-29 2016-09-27 7641.405 35 +6 0.01% 267,449
2016-09-28 2016-09-26 7585.424 29 -72 0.01% 219,977
2016-09-27 2016-09-23 7529.443 101 +68 0.04% 760,474
2016-09-26 2016-09-22 7473.462 33 -2 0.01% 246,624
2016-09-23 2016-09-21 7417.481 35 -3 0.01% 259,612
2016-09-22 2016-09-20 7361.500 38 -2 0.02% 279,737
2016-09-19 2016-09-14 7221.547 40 +9 0.02% 288,862
2016-09-15 2016-09-13 7165.566 31 +2 0.02% 222,133
2016-09-14 2016-09-12 7137.576 29 -20 0.01% 206,990
2016-09-13 2016-09-09 7081.595 49 +15 0.02% 346,998
2016-09-12 2016-09-08 7053.604 34 -4 0.02% 239,823
2016-09-09 2016-09-07 6997.623 38 +13 0.02% 265,910
2016-09-07 2016-09-05 6885.661 25 -23 0.02% 172,142
2016-09-06 2016-09-02 6829.680 48 +21 0.03% 327,825
2016-09-05 2016-09-01 6773.699 27 +2 0.02% 182,890
2016-09-02 2016-08-31 6717.718 25 +2 0.02% 167,943
2016-09-01 2016-08-30 6661.738 23 -6 0.01% 153,220
2016-08-31 2016-08-29 6605.757 29 +7 0.02% 191,567
2016-08-29 2016-08-25 6493.795 22 -28 0.01% 142,863
2016-08-26 2016-08-24 6437.814 50 +28 0.03% 321,891
2016-08-19 2016-08-17 6157.909 22 -3 0.01% 135,474
2016-08-18 2016-08-16 6101.928 25 -18 0.02% 152,548
2016-08-17 2016-08-15 6045.947 43 +18 0.03% 259,976
2016-08-15 2016-08-11 5933.985 25 -48 0.02% 148,350
2016-08-12 2016-08-10 5878.004 73 +50 0.05% 429,094
2016-08-10 2016-08-08 5822.023 23 -15 0.01% 133,907
2016-08-09 2016-08-05 5794.032 38 +16 0.03% 220,173
2016-08-04 2016-08-01 5710.061 22 +2 0.01% 125,621
2016-08-03 2016-07-29 5710.061 20 -5 0.01% 114,201
2016-07-29 2016-07-27 5654.080 25 -352 0.02% 141,352
2016-07-28 2016-07-26 5598.099 377 -36 0.25% 2,110,483
2016-07-27 2016-07-25 5178.241 413 -3 0.39% 2,138,614
2016-07-26 2016-07-22 4758.384 416 +35 0.40% 1,979,488
2016-07-22 2016-07-20 4366.517 381 -51 0.36% 1,663,643
2016-07-21 2016-07-19 4338.527 432 +26 0.41% 1,874,243
2016-07-20 2016-07-18 4338.527 406 -10 0.39% 1,761,442
2016-07-19 2016-07-15 4338.527 416 +21 0.40% 1,804,827
2016-07-18 2016-07-14 4758.384 395 -7 0.38% 1,879,562
2016-07-14 2016-07-12 4338.527 402 +12 0.38% 1,744,088
2016-07-13 2016-07-11 4254.555 390 -1 0.37% 1,659,276
2016-07-12 2016-07-08 4226.565 391 -8 0.37% 1,652,587
2016-07-11 2016-07-07 4170.584 399 +9 0.38% 1,664,063
2016-07-08 2016-07-06 3890.679 390 -25 0.37% 1,517,365
2016-07-07 2016-07-05 3862.688 415 +18 0.39% 1,603,016
2016-07-05 2016-06-30 3414.840 397 +7 0.38% 1,355,692
2016-07-04 2016-06-29 3386.850 390 -21 0.37% 1,320,871
2016-06-30 2016-06-28 3358.859 411 +386 0.39% 1,380,491
2016-06-28 2016-06-24 2966.992 25 -290 0.02% 74,175
2016-06-27 2016-06-23 2966.992 315 -137 0.30% 934,603
2016-06-24 2016-06-22 2827.040 452 +384 0.43% 1,277,822
2016-06-23 2016-06-21 2827.040 68 +11 0.06% 192,239
2016-06-22 2016-06-20 3246.897 57 -4 0.05% 185,073
2016-06-21 2016-06-17 3050.964 61 -123 0.06% 186,109
2016-06-17 2016-06-15 2743.068 184 -66 0.18% 504,725
2016-06-16 2016-06-14 2743.068 250 +85 0.24% 685,767
2016-06-15 2016-06-13 2743.068 165 +79 0.16% 452,606
2016-06-14 2016-06-10 2743.068 86 -46 0.11% 235,904
2016-06-10 2016-06-07 2743.068 132 +3 0.17% 362,085
2016-06-08 2016-06-06 2519.144 129 +98 0.17% 324,970
2016-06-07 2016-06-03 2379.192 31 -14 0.04% 73,755
2016-06-03 2016-06-01 2379.192 45 +14 0.06% 107,064
2016-06-02 2016-05-31 2379.192 31 -78 0.04% 73,755
2016-06-01 2016-05-30 2267.230 109 +36 0.14% 247,128
2016-05-31 2016-05-27 2295.220 73 +42 0.14% 167,551
2016-05-17 2016-05-13 2239.239 31 -14 0.06% 69,416
2016-05-11 2016-05-09 2211.249 45 +14 0.08% 99,506
2016-05-10 2016-05-06 2211.249 31 -3 0.08% 68,549
2016-05-04 2016-04-29 2379.192 34 -13 0.09% 80,893
2016-05-03 2016-04-28 2435.173 47 +20 0.12% 114,453
2016-04-13 2016-04-11 2463.163 27 +4 0.07% 66,505
2016-04-08 2016-04-06 2463.163 23 -11 0.06% 56,653
2016-04-07 2016-04-05 2519.144 34 -4 0.09% 85,651
2016-04-05 2016-03-31 2659.097 38 -1 0.10% 101,046
2016-02-16 2016-02-12 2939.002 39 +1 0.10% 114,621
2016-02-11 2016-02-04 2659.097 38 -10 0.10% 101,046
2016-02-04 2016-02-02 2351.201 48 -6 0.12% 112,858
2016-02-02 2016-01-29 2547.135 54 -2 0.14% 137,545
2016-02-01 2016-01-28 2519.144 56 +18 0.14% 141,072
2016-01-25 2016-01-21 3554.793 38 -44 0.10% 135,082
2016-01-22 2016-01-20 4170.584 82 -270 0.21% 341,988
2016-01-21 2016-01-19 4282.546 352 -9 0.91% 1,507,456
2016-01-20 2016-01-18 4002.641 361 +5 0.93% 1,444,953
2016-01-13 2016-01-11 3050.964 356 +11 0.92% 1,086,143
2016-01-11 2016-01-07 3442.831 345 -43 0.89% 1,187,777
2016-01-04 2015-12-29 3106.945 388 +213 1.00% 1,205,495
2015-12-30 2015-12-28 2911.011 175 +3 0.45% 509,427
2015-12-22 2015-12-18 3610.774 172 +2 0.45% 621,053
2015-12-21 2015-12-17 3890.679 170 +43 0.44% 661,415
2015-12-15 2015-12-11 4142.593 127 -20 0.33% 526,109
2015-12-14 2015-12-10 4366.517 147 -1 0.38% 641,878
2015-12-11 2015-12-09 4618.431 148 -11 0.38% 683,528
2015-12-10 2015-12-08 4758.384 159 -2 0.41% 756,583
2015-12-09 2015-12-07 4870.346 161 -11 0.42% 784,126
2015-12-08 2015-12-04 4982.308 172 +11 0.45% 856,957
2015-12-07 2015-12-03 5066.279 161 -34 0.42% 815,671
2015-12-03 2015-12-01 5094.270 195 +32 0.50% 993,383
2015-12-02 2015-11-30 5038.289 163 -41 0.42% 821,241
2015-12-01 2015-11-27 5234.222 204 -62 0.53% 1,067,781
2015-11-30 2015-11-26 5262.213 266 -2 0.69% 1,399,749
2015-11-27 2015-11-25 5038.289 268 +34 0.69% 1,350,261
2015-11-26 2015-11-24 4478.479 234 +193 0.61% 1,047,964
2015-11-25 2015-11-23 5710.061 41 -82 0.11% 234,112
2015-11-24 2015-11-20 5682.070 123 -29 0.32% 698,895
2015-11-23 2015-11-19 5654.080 152 -50 0.39% 859,420
2015-11-20 2015-11-18 5598.099 202 -21 0.52% 1,130,816
2015-11-19 2015-11-17 5514.127 223 -92 0.58% 1,229,650
2015-11-18 2015-11-16 5486.137 315 +83 0.82% 1,728,133
2015-11-17 2015-11-13 5402.165 232 +167 0.60% 1,253,302
2015-11-16 2015-11-12 5010.298 65 -66 0.17% 325,669
2015-11-13 2015-11-11 4898.336 131 +50 0.34% 641,682
2015-11-12 2015-11-10 4786.374 81 +6 0.21% 387,696
2015-11-09 2015-11-05 4562.450 75 +27 0.19% 342,184
2015-11-06 2015-11-04 4310.536 48 -61 0.12% 206,906
2015-11-04 2015-11-02 4198.574 109 +70 0.28% 457,645
2015-11-02 2015-10-29 4058.622 39 -36 0.10% 158,286
2015-10-30 2015-10-28 4030.631 75 +34 0.19% 302,297
2015-10-27 2015-10-23 3946.660 41 -15 0.11% 161,813
2015-10-26 2015-10-22 3918.669 56 -1 0.14% 219,445
2015-10-19 2015-10-15 3274.888 57 +3 0.15% 186,669
2015-10-15 2015-10-13 3750.726 54 -2 0.14% 202,539
2015-10-14 2015-10-12 3358.859 56 +2 0.14% 188,096
2015-10-09 2015-10-07 2911.011 54 -5 0.14% 157,195
2015-10-07 2015-10-05 2463.163 59 -2 0.15% 145,327
2015-10-05 2015-09-30 1768.999 61 +1 0.16% 107,909
2015-10-02 2015-09-29 1690.626 60 +15 0.16% 101,438
2015-09-17 2015-09-15 2698.284 45 +1 0.12% 121,423
2015-09-02 2015-08-31 3078.954 44 -18 0.11% 135,474
2015-08-27 2015-08-25 2966.992 62 +1 0.16% 183,954
2015-08-26 2015-08-24 2911.011 61 +18 0.16% 177,572
2015-08-25 2015-08-21 4030.631 43 -3 0.11% 173,317
2015-08-19 2015-08-17 4478.479 46 -2 0.12% 206,010
2015-08-12 2015-08-10 4702.403 48 -2 0.12% 225,715
2015-08-06 2015-08-04 4926.327 50 +1 0.13% 246,316
2015-08-03 2015-07-30 4814.365 49 -3 0.13% 235,904
2015-07-28 2015-07-24 5374.175 52 +1 0.13% 279,457
2015-07-27 2015-07-23 5598.099 51 -1 0.13% 285,503
2015-07-23 2015-07-21 5598.099 52 +2 0.13% 291,101
2015-07-21 2015-07-17 5374.175 50 -16 0.13% 268,709
2015-07-20 2015-07-16 5374.175 66 -2 0.17% 354,696
2015-07-15 2015-07-13 5598.099 68 +18 0.18% 380,671
2015-07-14 2015-07-10 5262.213 50 -1 0.13% 263,111
2015-07-10 2015-07-08 3806.707 51 -7 0.13% 194,142
2015-07-09 2015-07-07 4814.365 58 +8 0.15% 279,233
2015-07-08 2015-07-06 5038.289 50 +1 0.13% 251,914
2015-07-07 2015-07-03 6829.680 49 +2 0.13% 334,654
2015-07-06 2015-07-02 7613.414 47 +4 0.12% 357,830
2015-07-03 2015-06-30 8509.110 43 -1 0.11% 365,892
2015-07-02 2015-06-29 8844.996 44 +3 0.11% 389,180
2015-06-30 2015-06-26 9292.844 41 -3 0.11% 381,007
2015-06-29 2015-06-25 9516.768 44 -11 0.11% 418,738
2015-06-26 2015-06-24 8733.034 55 +12 0.14% 480,317
2015-06-24 2015-06-22 8509.110 43 +1 0.11% 365,892
2015-06-23 2015-06-19 8733.034 42 -1 0.11% 366,787
2015-06-22 2015-06-18 8844.996 43 +1 0.11% 380,335
2015-06-18 2015-06-16 8956.958 42 +3 0.11% 376,192
2015-06-17 2015-06-15 9292.844 39 +1 0.10% 362,421
2015-06-16 2015-06-12 9068.920 38 +1 0.10% 344,619
2015-06-15 2015-06-11 9068.920 37 +2 0.10% 335,550
2015-06-12 2015-06-10 8844.996 35 +2 0.09% 309,575
2015-06-11 2015-06-09 9292.844 33 -1 0.09% 306,664
2015-06-10 2015-06-08 10076.578 34 +3 0.09% 342,604
2015-06-09 2015-06-05 10300.502 31 -1 0.09% 319,316
2015-06-08 2015-06-04 9964.616 32 -8 0.09% 318,868
2015-06-05 2015-06-03 10300.502 40 +6 0.11% 412,020
2015-06-04 2015-06-02 9740.692 34 +12 0.09% 331,184
2015-06-01 2015-05-28 9852.654 22 +2 0.06% 216,758
2015-05-29 2015-05-27 10188.540 20 -26 0.06% 203,771
2015-05-28 2015-05-26 11420.121 46 +8 0.13% 525,326
2015-05-27 2015-05-22 7949.300 38 +8 0.10% 302,073
2015-05-22 2015-05-20 7949.300 30 +5 0.09% 238,479
2015-05-21 2015-05-19 9404.806 25 +1 0.07% 235,120
2015-05-20 2015-05-18 9404.806 24 +2 0.07% 225,715
2015-05-15 2015-05-13 9740.692 22 +3 0.06% 214,295
2015-05-14 2015-05-12 9964.616 19 -3 0.05% 189,328
2015-05-13 2015-05-11 9740.692 22 +2 0.06% 214,295
2015-05-12 2015-05-08 9740.692 20 -1 0.06% 194,814
2015-05-11 2015-05-07 9964.616 21 +2 0.06% 209,257
2015-05-08 2015-05-06 10300.502 19 -7 0.05% 195,710
2015-05-07 2015-05-05 10076.578 26 +3 0.07% 261,991
2015-05-06 2015-05-04 11420.121 23 +6 0.07% 262,663
2015-05-05 2015-04-30 9964.616 17 +2 0.05% 169,398
2015-04-28 2015-04-24 10076.578 15 -1 0.04% 151,149
2015-04-27 2015-04-23 10524.426 16 -1 0.05% 168,391
2015-04-24 2015-04-22 9964.616 17 +1 0.05% 169,398
2015-04-22 2015-04-20 8844.996 16 -2 0.05% 141,520
2015-04-21 2015-04-17 9180.882 18 +5 0.05% 165,256
2015-04-20 2015-04-16 8956.958 13 -1 0.04% 116,440
2015-04-17 2015-04-15 10076.578 14 +1 0.04% 141,072
2015-04-15 2015-04-13 12315.817 13 -3 0.04% 160,106
2015-04-13 2015-04-09 10972.274 16 -2 0.05% 175,556
2015-04-09 2015-04-02 9740.692 18 -5 0.05% 175,332
2015-04-01 2015-03-30 8173.224 23 +6 0.07% 187,984
2015-03-31 2015-03-27 8061.262 17 +1 0.05% 137,041
2015-03-25 2015-03-23 7613.414 16 +3 0.05% 121,815
2015-03-13 2015-03-11 7501.452 13 -1 0.05% 97,519
2015-03-10 2015-03-06 7837.338 14 +4 0.06% 109,723
2015-03-09 2015-03-05 7501.452 10 +1 0.04% 75,015
2015-03-06 2015-03-04 8844.996 9 -1 0.04% 79,605
2015-03-04 2015-03-02 11308.159 10 -4 0.04% 113,082
2015-03-03 2015-02-27 12539.741 14 +3 0.06% 175,556
2015-02-27 2015-02-25 12427.779 11 -2 0.05% 136,706
2015-02-26 2015-02-24 11867.969 13 +2 0.05% 154,284
2015-02-17 2015-02-13 13099.551 11 +1 0.05% 144,095
2015-02-10 2015-02-06 14667.019 10 -1 0.04% 146,670
2015-02-06 2015-02-04 13323.475 11 +2 0.05% 146,558
2015-02-03 2015-01-30 12987.589 9 -1 0.04% 116,888
2015-02-02 2015-01-29 9852.654 10 -8 0.04% 98,527
2015-01-30 2015-01-28 10300.502 18 -1 0.07% 185,409
2015-01-28 2015-01-26 8956.958 19 +6 0.08% 170,182
2015-01-27 2015-01-23 6605.757 13 +3 0.05% 85,875
2014-12-19 2014-12-17 6717.718 10 -3 0.04% 67,177
2014-12-17 2014-12-15 6829.680 13 -2 0.05% 88,786
2014-11-13 2014-11-11 7949.300 15 -1 0.06% 119,240
2014-11-06 2014-11-04 8397.148 16 -3 0.07% 134,354
2014-11-05 2014-11-03 8621.072 19 -2 0.08% 163,800
2014-11-04 2014-10-31 8844.996 21 +1 0.09% 185,745
2014-11-03 2014-10-30 8621.072 20 -2 0.08% 172,421
2014-10-31 2014-10-29 8621.072 22 +3 0.09% 189,664
2014-10-15 2014-10-13 7949.300 19 +2 0.08% 151,037
2014-10-14 2014-10-10 8173.224 17 -3 0.07% 138,945
2014-10-09 2014-10-07 7949.300 20 +2 0.08% 158,986
2014-09-17 2014-09-15 7725.376 18 +1 0.07% 139,057
2014-09-08 2014-09-04 6717.718 17 +3 0.07% 114,201
2014-09-04 2014-09-02 6605.757 14 -1 0.06% 92,481
2014-08-29 2014-08-27 6605.757 15 +1 0.06% 99,086
2014-08-26 2014-08-22 7837.338 14 +2 0.06% 109,723
2014-08-25 2014-08-21 7949.300 12 -2 0.05% 95,392
2014-08-22 2014-08-20 8621.072 14 -7 0.06% 120,695
2014-08-21 2014-08-19 6269.871 21 +1 0.09% 131,667
2014-08-19 2014-08-15 6269.871 20 +1 0.08% 125,397
2014-08-14 2014-08-12 6157.909 19 -1 0.08% 117,000
2014-08-12 2014-08-08 6493.795 20 +3 0.08% 129,876
2014-08-05 2014-08-01 6829.680 17 +2 0.07% 116,105
2014-07-29 2014-07-25 6157.909 15 -1 0.06% 92,369
2014-06-03 2014-05-29 6493.795 16 +1 0.07% 103,901
2014-04-28 2014-04-24 7165.566 15 +1 0.06% 107,483
2014-04-10 2014-04-08 7725.376 14 +1 0.06% 108,155
2014-03-28 2014-03-26 8061.262 13 +1 0.05% 104,796
2014-03-17 2014-03-13 8397.148 12 +1 0.05% 100,766
2014-03-10 2014-03-06 8956.958 11 +2 0.05% 98,527
2014-03-03 2014-02-27 9852.654 9 -1 0.04% 88,674
2014-02-24 2014-02-20 8733.034 10 +1 0.04% 87,330
2014-02-14 2014-02-12 9292.844 9 +1 0.04% 83,636
2014-01-29 2014-01-27 8956.958 8 -1 0.03% 71,656
2014-01-22 2014-01-20 9516.768 9 +1 0.04% 85,651
2013-05-10 2013-05-08 5933.985 8 -2 0.03% 47,472
2013-05-09 2013-05-07 6045.947 10 +1 0.04% 60,459
2013-05-08 2013-05-06 6269.871 9 -2 0.04% 56,429
2013-05-07 2013-05-03 6157.909 11 +2 0.05% 67,737
2013-04-25 2013-04-23 5933.985 9 -1 0.04% 53,406
2013-04-24 2013-04-22 6381.833 10 +1 0.04% 63,818
2013-04-22 2013-04-18 7165.566 9 +1 0.04% 64,490
2013-04-19 2013-04-17 7053.604 8 -1 0.03% 56,429
2013-04-15 2013-04-11 6941.642 9 +1 0.04% 62,475
2013-02-05 2013-02-01 12091.893 8 -1 0.03% 96,735
2012-12-20 2012-12-18 15226.829 9 -1 0.04% 137,041
2012-10-19 2012-10-17 18809.612 10 -1 0.04% 188,096
2012-10-18 2012-10-16 19929.232 11 +1 0.05% 219,222
2012-10-03 2012-09-27 17913.916 10 -3 0.04% 179,139
2012-08-22 2012-08-20 18025.878 13 +1 0.05% 234,336
2012-08-17 2012-08-15 18473.726 12 -2 0.05% 221,685
2012-08-16 2012-08-14 19145.498 14 +4 0.06% 268,037
2012-07-17 2012-07-13 18473.726 10 -4 0.04% 184,737
2012-07-16 2012-07-12 18025.878 14 -9 0.06% 252,362
2012-05-09 2012-05-07 21384.737 23 -2 0.09% 491,849
2012-04-24 2012-04-20 23735.939 25 +2 0.10% 593,398
2012-04-18 2012-04-16 24071.825 23 +1 0.09% 553,652
2012-04-16 2012-04-12 23959.863 22 -2 0.09% 527,117
2012-04-13 2012-04-11 22616.319 24 +2 0.10% 542,792
2012-04-11 2012-04-05 22392.395 22 +2 0.09% 492,633
2012-04-03 2012-03-30 20153.155 20 -2 0.08% 403,063
2012-04-02 2012-03-29 20712.965 22 +2 0.09% 455,685
2012-03-30 2012-03-28 21944.547 20 +1 0.08% 438,891
2012-03-27 2012-03-23 24071.825 19 +4 0.08% 457,365
2012-03-26 2012-03-22 20153.155 15 +5 0.06% 302,297
2012-02-23 2012-02-21 15674.676 10 -1 0.04% 156,747
2011-11-21 2011-11-17 18361.764 11 +1 0.05% 201,979
2011-10-11 2011-10-07 18921.574 10 -1 0.04% 189,216
2011-10-10 2011-10-06 17466.068 11 +1 0.05% 192,127
2011-10-04 2011-09-30 19145.498 10 -1 0.04% 191,455
2011-09-26 2011-09-22 17130.182 11 -1 0.05% 188,432
2011-08-15 2011-08-11 24071.825 12 -1 0.05% 288,862
2011-07-27 2011-07-25 27430.684 13 -1 0.05% 356,599
2011-05-16 2011-05-12 27990.494 14 -1 0.06% 391,867
2011-05-13 2011-05-11 27878.532 15 +1 0.06% 418,178
2011-04-18 2011-04-14 34148.402 14 -1 0.06% 478,078
2011-03-28 2011-03-24 31349.353 15 -1 0.06% 470,240
2011-03-24 2011-03-22 30789.543 16 +1 0.07% 492,633
2011-03-04 2011-03-02 29110.113 15 +1 0.06% 436,652
2011-03-01 2011-02-25 29669.923 14 +1 0.06% 415,379
2011-01-10 2011-01-06 32468.973 13 +1 0.05% 422,097
2010-12-21 2010-12-17 33588.592 12 +2 0.05% 403,063
2010-12-20 2010-12-16 33588.592 10 +1 0.04% 335,886
2010-12-17 2010-12-15 34708.212 9 +1 0.04% 312,374
2010-12-09 2010-12-07 36387.642 8 -1 0.03% 291,101
2010-12-07 2010-12-03 36947.452 9 -3 0.04% 332,527
2010-12-06 2010-12-02 34148.402 12 -2 0.05% 409,781
2010-11-30 2010-11-26 31909.163 14 -4 0.06% 446,728
2010-11-29 2010-11-25 31909.163 18 +1 0.07% 574,365
2010-11-18 2010-11-16 31909.163 17 +1 0.07% 542,456
2010-11-17 2010-11-15 32468.973 16 +1 0.07% 519,504
2010-11-16 2010-11-12 34708.212 15 -1 0.06% 520,623
2010-11-15 2010-11-11 35268.022 16 +1 0.07% 564,288
2010-11-12 2010-11-10 35827.832 15 -1 0.06% 537,417
2010-11-11 2010-11-09 34708.212 16 +1 0.07% 555,331
2010-11-10 2010-11-08 35268.022 15 +3 0.06% 529,020
2010-11-09 2010-11-05 36947.452 12 +2 0.05% 443,369
2010-11-03 2010-11-01 32468.973 10 +1 0.04% 324,690
2010-10-22 2010-10-20 33028.783 9 -1 0.04% 297,259
2010-10-21 2010-10-19 34708.212 10 -1 0.04% 347,082
2010-10-18 2010-10-14 34148.402 11 +1 0.05% 375,632
2010-09-24 2010-09-21 37507.262 10 -1 0.04% 375,073
2010-09-17 2010-09-15 38626.881 11 -1 0.05% 424,896
2010-09-15 2010-09-13 39746.501 12 -2 0.05% 476,958
2010-09-14 2010-09-10 41425.931 14 -1 0.06% 579,963
2010-09-09 2010-09-07 36947.452 15 +1 0.06% 554,212
2010-09-07 2010-09-03 35827.832 14 -1 0.06% 501,590
2010-08-31 2010-08-27 31349.353 15 -1 0.06% 470,240
2010-08-27 2010-08-25 30789.543 16 +1 0.07% 492,633
2010-08-25 2010-08-23 32468.973 15 -1 0.06% 487,035
2010-08-24 2010-08-20 33028.783 16 -1 0.07% 528,461
2010-08-17 2010-08-13 31909.163 17 -1 0.07% 542,456
2010-08-13 2010-08-11 31909.163 18 -1 0.07% 574,365
2010-08-10 2010-08-06 32468.973 19 +1 0.08% 616,910
2010-07-29 2010-07-27 34708.212 18 +3 0.07% 624,748
2010-07-22 2010-07-20 34148.402 15 -2 0.06% 512,226
2010-07-19 2010-07-15 31909.163 17 +3 0.07% 542,456
2010-07-13 2010-07-09 35268.022 14 +2 0.06% 493,752
2010-06-25 2010-06-23 36947.452 12 -2 0.05% 443,369
2010-06-21 2010-06-17 35268.022 14 +2 0.06% 493,752
2010-06-14 2010-06-10 35268.022 12 +1 0.05% 423,216
2010-06-08 2010-06-04 38067.071 11 +1 0.05% 418,738
2010-06-04 2010-06-02 40306.311 10 -3 0.04% 403,063
2010-05-31 2010-05-27 36947.452 13 +2 0.05% 480,317
2010-05-28 2010-05-26 36387.642 11 -2 0.05% 400,264
2010-05-27 2010-05-25 35827.832 13 -27 0.05% 465,762
2010-05-26 2010-05-24 36387.642 40 -1 0.17% 1,455,506
2010-05-25 2010-05-20 34708.212 41 +2 0.17% 1,423,037
2010-05-20 2010-05-18 38626.881 39 +28 0.16% 1,506,448
2010-05-18 2010-05-14 40306.311 11 -1 0.05% 443,369
2010-05-14 2010-05-12 38626.881 12 +2 0.05% 463,523
2010-05-13 2010-05-11 41985.741 10 -2 0.04% 419,857
2010-05-12 2010-05-10 40866.121 12 +1 0.05% 490,393
2010-05-11 2010-05-07 39186.691 11 +1 0.05% 431,054
2010-05-04 2010-04-30 48143.649 10 +1 0.04% 481,436
2010-04-28 2010-04-26 50382.889 9 +2 0.04% 453,446
2010-04-26 2010-04-22 50942.699 7 -1 0.03% 356,599
2010-04-23 2010-04-21 53741.748 8 +1 0.03% 429,934
2010-04-20 2010-04-16 54301.558 7 +1 0.03% 380,111
2010-04-16 2010-04-14 54861.368 6 +2 0.02% 329,168
2010-04-15 2010-04-13 57100.607 4 -24 0.02% 228,402
2010-04-14 2010-04-12 61579.086 28 +20 0.12% 1,724,214
2010-04-13 2010-04-09 62698.706 8 -14 0.03% 501,590
2010-04-12 2010-04-08 61579.086 22 -9 0.09% 1,354,740
2010-04-09 2010-04-07 61579.086 31 +27 0.13% 1,908,952
2010-03-31 2010-03-29 60459.466 4 -17 0.02% 241,838
2010-03-29 2010-03-25 66057.565 21 -1 0.09% 1,387,209
2010-03-26 2010-03-24 66057.565 22 +18 0.09% 1,453,266
2010-03-19 2010-03-17 73894.903 4 -8 0.02% 295,580
2010-03-17 2010-03-15 72775.284 12 +9 0.06% 873,303
2010-03-16 2010-03-12 72775.284 3 -9 0.02% 218,326
2010-03-12 2010-03-10 72775.284 12 +4 0.06% 873,303
2010-03-10 2010-03-08 72775.284 8 +4 0.04% 582,202
2010-03-08 2010-03-04 73894.903 4 -9 0.02% 295,580
2010-03-05 2010-03-03 76134.143 13 +5 0.07% 989,744
2010-03-04 2010-03-02 72775.284 8 +4 0.04% 582,202
2010-03-03 2010-03-01 73894.903 4 -8 0.02% 295,580
2010-02-25 2010-02-23 76134.143 12 +9 0.06% 913,610
2010-02-23 2010-02-19 73894.903 3 -4 0.02% 221,685
2010-02-22 2010-02-18 75014.523 7 +3 0.04% 525,102
2010-02-18 2010-02-12 71655.664 4 +1 0.02% 286,623
2010-02-10 2010-02-08 70536.044 3 -4 0.02% 211,608
2010-02-09 2010-02-05 72775.284 7 -1 0.04% 509,427
2010-02-08 2010-02-04 72775.284 8 +2 0.04% 582,202
2010-02-05 2010-02-03 72775.284 6 +2 0.03% 436,652
2010-02-04 2010-02-02 73894.903 4 -9 0.02% 295,580
2010-02-03 2010-02-01 77253.763 13 -7 0.08% 1,004,299
2010-02-02 2010-01-29 63818.326 20 +10 0.12% 1,276,367
2010-02-01 2010-01-28 61579.086 10 +9 0.06% 615,791
2010-01-26 2010-01-22 75014.523 1 -9 0.01% 75,015
2010-01-25 2010-01-21 70536.044 10 +9 0.06% 705,360
2010-01-14 2010-01-12 82851.861 1 -1 0.01% 82,852
2010-01-13 2010-01-11 79493.002 2 +1 0.01% 158,986
2010-01-12 2010-01-08 73894.903 1 -1 0.01% 73,895
2010-01-11 2010-01-07 64937.945 2 -4 0.01% 129,876
2010-01-08 2010-01-06 64937.945 6 +5 0.04% 389,628
2010-01-06 2010-01-04 64937.945 1 +1 0.01% 64,938
2010-01-05 2009-12-31 59339.847 0 -1
2009-12-30 2009-12-28 48703.459 1 +1 0.01% 48,703
2009-12-29 2009-12-24 45344.600 0 -2
2009-12-28 2009-12-22 49823.079 2 +1 0.01% 99,646
2009-12-23 2009-12-21 49263.269 1 -7 0.01% 49,263
2009-12-22 2009-12-18 48703.459 8 +8 0.05% 389,628
2009-11-25 2009-11-23 54861.368 0 -1
2009-11-18 2009-11-16 41425.931 1 -1 0.01% 41,426
2009-10-02 2009-09-29 42545.550 2 +1 0.01% 85,091
2009-09-29 2009-09-25 43105.360 1 -1 0.01% 43,105
2009-09-22 2009-09-18 35827.832 2 +1 0.01% 71,656
2009-08-12 2009-08-10 33028.783 1 -4 0.01% 33,029
2009-08-11 2009-08-07 32468.973 5 -5 0.03% 162,345
2009-07-29 2009-07-27 35827.832 10 +9 0.06% 358,278
2009-07-20 2009-07-16 35827.832 1 +1 0.01% 35,828
2009-07-07 2009-07-03 34708.212 0 -9
2009-07-06 2009-07-02 33588.592 9 +9 0.05% 302,297
2009-07-03 2009-06-30 35268.022 0 -1
2009-06-30 2009-06-26 38067.071 1 +1 0.01% 38,067
2009-06-18 2009-06-16 41985.741 0 -1
2009-06-15 2009-06-11 45904.410 1 +1 0.01% 45,904
2009-06-10 2009-06-08 47024.029 0 -1
2009-06-09 2009-06-05 48143.649 1 +1 0.01% 48,144
2009-05-26 2009-05-22 48703.459 0 -1
2009-05-19 2009-05-15 44224.980 1 -9 0.01% 44,225
2009-05-18 2009-05-14 45344.600 10 +6 0.06% 453,446
2009-05-15 2009-05-13 38067.071 4 +4 0.03% 152,268
2009-04-20 2009-04-16 36947.452 0 -1
2009-04-16 2009-04-14 35827.832 1 +1 0.01% 35,828
2009-04-09 2009-04-07 34148.402 0 -9
2009-04-08 2009-04-06 30229.733 9 +9 0.06% 272,068
2009-04-03 2009-04-01 30229.733 0 -2
2009-03-27 2009-03-25 19593.346 2 +1 0.01% 39,187
2009-03-26 2009-03-24 20153.155 1 +1 0.01% 20,153
2007-06-26 2007-06-22 130995.511 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top