History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 1,216,976 +0 6.32% 1,241,316
2025-10-13 2025-10-09 1.040 1,216,976 +0 6.32% 1,265,655
2025-10-10 2025-10-08 0.960 1,216,976 +0 6.32% 1,168,297
2025-10-09 2025-10-06 0.950 1,216,976 +0 6.32% 1,156,127
2025-10-08 2025-10-03 0.890 1,216,976 +0 6.32% 1,083,109
2025-10-06 2025-10-02 0.960 1,216,976 +0 6.32% 1,168,297
2025-10-03 2025-09-30 0.960 1,216,976 +0 6.32% 1,168,297
2025-10-02 2025-09-29 0.880 1,216,976 +0 6.32% 1,070,939
2025-09-30 2025-09-26 0.890 1,216,976 +0 6.32% 1,083,109
2025-09-29 2025-09-25 0.890 1,216,976 +0 6.32% 1,083,109
2025-09-26 2025-09-24 0.920 1,216,976 +0 6.32% 1,119,618
2025-09-25 2025-09-23 0.930 1,216,976 +0 6.32% 1,131,788
2025-09-24 2025-09-22 0.960 1,216,976 -1 6.32% 1,168,297
2025-08-08 2025-08-06 1.500 1,216,977 +917,068 6.32% 1,825,466
2025-06-10 2025-06-06 7.700 299,909 -450,000 1.64% 2,309,299
2025-06-09 2025-06-05 7.500 749,909 -2,000 4.09% 5,624,318
2025-06-06 2025-06-04 8.100 751,909 +432,000 4.10% 6,090,463
2025-01-08 2025-01-06 3.400 319,909 -278,000 1.74% 1,087,691
2024-12-03 2024-11-29 4.240 597,909 -2,000 3.26% 2,535,134
2024-10-17 2024-10-15 2.760 599,909 +150,000 3.27% 1,655,749
2024-10-15 2024-10-10 2.600 449,909 +150,000 2.45% 1,169,763
2024-08-14 2024-08-12 2.051 299,909 -56,891 6.54% 615,097
2024-07-09 2024-07-05 1.984 356,800 -129,082 6.54% 707,784
2023-07-18 2023-07-13 44.045 485,882 +313,571 10.69% 21,400,615
2023-07-14 2023-07-12 44.045 172,311 +129,350 3.79% 7,589,418
2023-02-14 2023-02-10 57.157 42,961 +12,358 0.95% 2,455,543
2023-01-04 2022-12-30 56.821 30,603 -6,158 1.01% 1,738,884
2022-10-21 2022-10-19 83.971 36,761 -17,125 1.01% 3,086,876
2022-09-22 2022-09-20 72.775 53,886 -109 1.78% 3,921,569
2022-08-31 2022-08-29 55.981 53,995 -5,359 1.78% 3,022,693
2022-08-30 2022-08-26 55.981 59,354 -30,952 1.96% 3,322,696
2022-08-29 2022-08-25 58.780 90,306 -8,667 2.98% 5,308,190
2022-08-24 2022-08-22 44.785 98,973 -55,019 3.26% 4,432,485
2022-03-15 2022-03-11 223.924 153,992 -2,143 5.08% 34,482,497
2022-03-14 2022-03-10 184.737 156,135 -215 5.15% 28,843,952
2022-03-01 2022-02-25 170.742 156,350 -7,859 5.15% 26,695,514
2022-02-24 2022-02-22 153.948 164,209 -215 5.41% 25,279,600
2022-02-22 2022-02-18 162.345 164,424 -286 5.42% 26,693,392
2022-02-21 2022-02-17 165.144 164,710 -1,148 5.43% 27,200,854
2022-02-18 2022-02-16 162.345 165,858 +8,574 5.47% 26,926,194
2022-02-17 2022-02-15 159.546 157,284 -902 5.18% 25,094,004
2022-02-16 2022-02-14 153.948 158,186 -37 5.21% 24,352,373
2022-02-15 2022-02-11 153.948 158,223 -465 5.22% 24,358,069
2022-02-14 2022-02-10 156.747 158,688 -143 5.23% 24,873,831
2022-02-11 2022-02-09 159.546 158,831 -143 6.23% 25,340,821
2022-02-10 2022-02-08 159.546 158,974 -714 6.23% 25,363,636
2022-02-09 2022-02-07 156.747 159,688 -886 6.26% 25,030,577
2022-02-08 2022-02-04 162.345 160,574 -715 6.29% 26,068,364
2022-02-07 2022-01-31 165.144 161,289 -250 6.32% 26,635,897
2022-01-18 2022-01-14 162.345 161,539 -30 6.33% 26,225,027
2022-01-17 2022-01-13 165.144 161,569 -942 6.33% 26,682,137
2022-01-14 2022-01-12 162.345 162,511 -2,497 6.37% 26,382,826
2022-01-13 2022-01-11 162.345 165,008 -1,066 6.47% 26,788,201
2022-01-12 2022-01-10 165.144 166,074 -1,815 6.51% 27,426,110
2022-01-11 2022-01-07 165.144 167,889 -3,462 6.58% 27,725,846
2022-01-10 2022-01-06 165.144 171,351 -3,001 6.72% 28,297,575
2022-01-07 2022-01-05 170.742 174,352 -2,778 6.83% 29,769,211
2022-01-06 2022-01-04 173.541 177,130 -2,179 6.94% 30,739,328
2022-01-05 2022-01-03 173.541 179,309 -715 7.03% 31,117,474
2022-01-04 2021-12-31 176.340 180,024 -3,585 7.06% 31,745,452
2022-01-03 2021-12-29 181.938 183,609 -3,069 7.20% 33,405,493
2021-12-30 2021-12-28 184.737 186,678 -178 7.32% 34,486,382
2021-12-29 2021-12-24 193.134 186,856 -645 7.32% 36,088,323
2021-12-28 2021-12-22 193.134 187,501 -358 7.35% 36,212,894
2021-12-22 2021-12-20 193.134 187,859 -964 7.36% 36,282,037
2021-12-21 2021-12-17 193.134 188,823 +357 7.40% 36,468,218
2021-12-17 2021-12-15 198.733 188,466 -66 7.39% 37,454,320
2021-12-16 2021-12-14 204.331 188,532 -357 7.39% 38,522,857
2021-12-15 2021-12-13 218.326 188,889 -500 7.40% 41,239,352
2021-12-14 2021-12-10 218.326 189,389 -933 7.42% 41,348,515
2021-12-13 2021-12-09 215.527 190,322 -179 7.46% 41,019,492
2021-12-10 2021-12-08 226.723 190,501 -587 7.47% 43,190,958
2021-12-07 2021-12-03 223.924 191,088 -822 7.49% 42,789,180
2021-12-06 2021-12-02 215.527 191,910 -1,670 7.52% 41,361,749
2021-12-03 2021-12-01 207.130 193,580 -942 7.59% 40,096,158
2021-12-02 2021-11-30 198.733 194,522 -358 7.62% 38,657,844
2021-12-01 2021-11-29 195.933 194,880 -357 7.64% 38,183,512
2021-11-30 2021-11-26 201.532 195,237 -536 7.65% 39,346,416
2021-11-29 2021-11-25 204.331 195,773 -714 7.67% 40,002,415
2021-11-26 2021-11-24 195.933 196,487 -107 7.70% 38,498,377
2021-11-25 2021-11-23 195.933 196,594 -429 7.71% 38,519,342
2021-11-24 2021-11-22 201.532 197,023 -572 7.72% 39,706,352
2021-11-23 2021-11-19 198.733 197,595 -1,123 7.74% 39,268,549
2021-11-22 2021-11-18 204.331 198,718 -1,072 7.79% 40,604,169
2021-11-19 2021-11-17 201.532 199,790 -679 7.83% 40,263,989
2021-11-18 2021-11-16 209.929 200,469 -464 7.86% 42,084,197
2021-11-17 2021-11-15 209.929 200,933 -429 7.88% 42,181,604
2021-11-16 2021-11-12 209.929 201,362 -738 7.89% 42,271,663
2021-11-15 2021-11-11 212.728 202,100 -1,072 7.92% 42,992,279
2021-11-12 2021-11-10 207.130 203,172 -250 7.96% 42,082,946
2021-11-11 2021-11-09 209.929 203,422 -428 7.97% 42,704,117
2021-11-10 2021-11-08 209.929 203,850 -1,219 7.99% 42,793,966
2021-11-09 2021-11-05 209.929 205,069 -366 8.04% 43,049,869
2021-11-08 2021-11-04 209.929 205,435 -823 8.05% 43,126,703
2021-11-05 2021-11-03 209.929 206,258 -1,235 8.08% 43,299,474
2021-11-04 2021-11-02 212.728 207,493 -1,750 8.13% 44,139,520
2021-10-27 2021-10-25 218.326 209,243 -215 8.20% 45,683,156
2021-10-25 2021-10-21 221.125 209,458 -3 8.21% 46,316,379
2021-10-22 2021-10-20 223.924 209,461 -215 8.21% 46,903,334
2021-10-21 2021-10-19 218.326 209,676 -3 8.22% 45,777,691
2021-10-20 2021-10-18 218.326 209,679 -215 8.22% 45,778,346
2021-10-18 2021-10-12 212.728 209,894 -1 8.23% 44,650,279
2021-10-11 2021-10-07 218.326 209,895 -215 8.23% 45,825,505
2021-10-08 2021-10-06 215.527 210,110 -214 8.24% 45,284,336
2021-10-07 2021-10-05 218.326 210,324 -227 8.24% 45,919,166
2021-10-06 2021-10-04 212.728 210,551 -189 8.25% 44,790,041
2021-10-05 2021-09-30 223.924 210,740 -751 8.26% 47,189,733
2021-10-04 2021-09-29 218.326 211,491 -1,198 8.29% 46,173,953
2021-09-30 2021-09-28 198.733 212,689 -215 8.34% 42,268,218
2021-09-29 2021-09-27 198.733 212,904 -110 8.34% 42,310,945
2021-09-28 2021-09-24 198.733 213,014 -304 8.35% 42,332,806
2021-09-27 2021-09-23 195.933 213,318 -214 8.36% 41,796,133
2021-09-24 2021-09-21 195.933 213,532 -6 8.37% 41,838,063
2021-09-23 2021-09-20 193.134 213,538 -143 8.37% 41,241,535
2021-09-21 2021-09-17 201.532 213,681 -357 8.38% 43,063,464
2021-09-20 2021-09-16 198.733 214,038 -468 8.39% 42,536,308
2021-09-17 2021-09-15 193.134 214,506 -400 8.41% 41,428,489
2021-09-16 2021-09-14 195.933 214,906 -179 8.42% 42,107,275
2021-09-14 2021-09-10 215.527 215,085 -157 8.43% 46,356,582
2021-09-13 2021-09-09 212.728 215,242 -59 8.44% 45,787,947
2021-09-09 2021-09-07 221.125 215,301 -143 8.44% 47,608,412
2021-09-08 2021-09-06 232.321 215,444 -78 8.44% 50,052,187
2021-09-07 2021-09-03 237.919 215,522 -143 8.45% 51,276,821
2021-08-30 2021-08-26 240.718 215,665 +412 8.45% 51,914,501
2021-08-26 2021-08-24 246.316 215,253 -142 8.44% 53,020,332
2021-08-25 2021-08-23 265.910 215,395 -1,858 8.44% 57,275,618
2021-08-11 2021-08-09 190.335 217,253 +1,607 8.52% 41,350,927
2021-08-09 2021-08-05 173.541 215,646 +536 8.45% 37,423,436
2021-07-20 2021-07-16 207.130 215,110 -1,071 8.43% 44,555,660
2021-06-30 2021-06-28 240.718 216,181 -179 8.47% 52,038,711
2021-06-23 2021-06-21 212.728 216,360 -2 8.48% 46,025,776
2021-06-21 2021-06-17 212.728 216,362 -357 8.48% 46,026,202
2021-06-17 2021-06-15 204.331 216,719 -179 8.49% 44,282,324
2021-06-16 2021-06-11 207.130 216,898 -148 8.50% 44,926,008
2021-06-11 2021-06-09 209.929 217,046 -179 8.51% 45,564,185
2021-06-10 2021-06-08 221.125 217,225 -414 8.51% 48,033,856
2021-06-09 2021-06-07 212.728 217,639 -357 8.53% 46,297,855
2021-06-08 2021-06-04 223.924 217,996 -179 8.54% 48,814,525
2021-06-07 2021-06-03 226.723 218,175 -393 8.55% 49,465,290
2021-06-04 2021-06-02 223.924 218,568 -357 8.57% 48,942,610
2021-06-03 2021-06-01 229.522 218,925 -241 8.58% 50,248,114
2021-06-01 2021-05-28 235.120 219,166 -424 8.59% 51,530,342
2021-05-31 2021-05-27 240.718 219,590 -357 8.61% 52,859,320
2021-05-28 2021-05-26 235.120 219,947 -179 8.62% 51,713,971
2021-05-27 2021-05-25 226.723 220,126 -107 8.63% 49,907,627
2021-05-25 2021-05-21 243.517 220,233 -361 8.63% 53,630,545
2021-05-06 2021-05-04 249.115 220,594 -143 8.65% 54,953,361
2021-05-05 2021-05-03 265.910 220,737 -178 8.65% 58,696,107
2021-04-20 2021-04-16 251.914 220,915 +178 8.66% 55,651,679
2021-03-30 2021-03-26 321.891 220,737 -2,161 8.65% 71,053,183
2021-03-26 2021-03-24 347.082 222,898 -715 8.74% 77,363,911
2021-03-25 2021-03-23 316.293 223,613 -107 8.76% 70,727,132
2021-03-05 2021-03-03 349.881 223,720 -1,929 8.77% 78,275,416
2021-03-04 2021-03-02 319.092 225,649 -929 8.84% 72,002,707
2021-03-03 2021-03-01 296.699 226,578 -1,140 8.88% 67,225,519
2021-03-02 2021-02-26 263.111 227,718 -1,178 8.93% 59,915,029
2021-03-01 2021-02-25 260.312 228,896 -24 8.97% 59,584,282
2021-02-24 2021-02-22 251.914 228,920 +179 8.97% 57,668,254
2021-02-23 2021-02-19 251.914 228,741 +161 8.97% 57,623,162
2021-02-22 2021-02-18 263.111 228,580 -786 8.96% 60,141,830
2021-02-19 2021-02-17 263.111 229,366 -3,080 8.99% 60,348,635
2021-02-18 2021-02-16 260.312 232,446 +429 9.11% 60,508,388
2021-02-17 2021-02-11 263.111 232,017 -250 9.09% 61,046,142
2021-02-16 2021-02-09 265.910 232,267 +125 9.10% 61,762,046
2021-02-10 2021-02-08 277.106 232,142 -715 9.10% 64,327,915
2021-02-09 2021-02-05 249.115 232,857 +179 9.13% 58,008,263
2021-02-05 2021-02-03 251.914 232,678 +179 9.12% 58,614,949
2021-02-04 2021-02-02 279.905 232,499 -358 9.11% 65,077,618
2021-02-03 2021-02-01 321.891 232,857 -212 9.13% 74,954,498
2021-01-27 2021-01-25 268.709 233,069 -567 9.14% 62,627,677
2021-01-21 2021-01-19 302.297 233,636 +15 9.16% 70,627,540
2021-01-08 2021-01-06 307.895 233,621 -38 9.16% 71,930,838
2021-01-05 2020-12-31 349.881 233,659 +38 9.16% 81,752,885
2021-01-04 2020-12-29 355.479 233,621 -47 9.16% 83,047,423
2020-12-30 2020-12-28 355.479 233,668 +107 9.16% 83,064,130
2020-12-21 2020-12-17 473.039 233,561 +870 9.15% 110,483,542
2020-12-18 2020-12-16 335.886 232,691 -35 9.12% 78,157,632
2020-12-17 2020-12-15 302.297 232,726 +50 9.12% 70,352,449
2020-12-16 2020-12-14 355.479 232,676 +1 9.12% 82,711,495
2020-12-11 2020-12-09 375.073 232,675 +376 9.12% 87,270,021
2020-12-10 2020-12-08 405.862 232,299 +35,833 9.10% 94,281,374
2020-12-09 2020-12-07 414.259 196,466 +23 7.70% 81,387,869
2020-12-08 2020-12-04 405.862 196,443 -42 7.70% 79,728,780
2020-12-03 2020-12-01 439.451 196,485 -10,397 7.70% 86,345,481
2020-12-02 2020-11-30 470.240 206,882 -43,300 8.11% 97,284,253
2020-12-01 2020-11-27 433.853 250,182 +24,861 9.81% 108,542,124
2020-11-26 2020-11-24 422.656 225,321 +108 8.92% 95,233,375
2020-11-23 2020-11-19 467.441 225,213 -8,575 8.91% 105,273,845
2020-11-20 2020-11-18 470.240 233,788 +79,177 9.25% 109,936,538
2020-11-19 2020-11-17 475.838 154,611 +94,318 6.12% 73,569,850
2020-11-18 2020-11-16 461.843 60,293 -559 2.39% 27,845,909
2020-11-17 2020-11-13 419.857 60,852 -2,787 2.59% 25,549,163
2020-11-16 2020-11-12 470.240 63,639 +1,536 2.71% 29,925,622
2020-11-09 2020-11-05 425.456 62,103 +2,787 2.74% 26,422,063
2020-11-05 2020-11-03 439.451 59,316 +429 2.61% 26,066,461
2020-10-29 2020-10-27 475.838 58,887 +9,423 2.59% 28,020,695
2020-10-28 2020-10-23 489.834 49,464 +33,079 2.18% 24,229,131
2020-10-27 2020-10-22 481.436 16,385 +384 0.74% 7,888,337
2020-10-23 2020-10-21 515.025 16,001 +213 0.72% 8,240,916
2020-10-22 2020-10-20 545.815 15,788 -295 0.71% 8,617,321
2020-10-19 2020-10-15 470.240 16,083 -215 0.73% 7,562,875
2020-10-15 2020-10-12 492.633 16,298 -35 0.74% 8,028,928
2020-10-09 2020-10-07 562.609 16,333 +53 0.74% 9,189,092
2020-10-07 2020-10-05 666.174 16,280 +247 0.79% 10,845,309
2020-10-06 2020-09-30 610.193 16,033 -2,878 0.78% 9,783,221
2020-10-05 2020-09-29 450.647 18,911 +163 0.92% 8,522,184
2020-09-30 2020-09-28 347.082 18,748 -143 0.91% 6,507,096
2020-09-29 2020-09-25 366.675 18,891 +322 0.92% 6,926,866
2020-09-28 2020-09-24 489.834 18,569 +357 0.90% 9,095,721
2020-09-22 2020-09-18 571.006 18,212 -357 0.89% 10,399,163
2020-09-21 2020-09-17 632.585 18,569 +321 0.90% 11,746,474
2020-09-18 2020-09-16 671.772 18,248 +1,140 0.94% 12,258,493
2020-09-17 2020-09-15 668.973 17,108 +143 0.88% 11,444,787
2020-09-16 2020-09-14 699.762 16,965 +289 0.87% 11,871,468
2020-09-15 2020-09-11 727.753 16,676 -6,574 0.86% 12,136,006
2020-09-14 2020-09-10 713.758 23,250 +1,651 1.19% 16,594,864
2020-09-11 2020-09-09 699.762 21,599 +14,607 1.11% 15,114,167
2020-09-10 2020-09-08 696.963 6,992 -185 0.37% 4,873,167
2020-09-09 2020-09-07 741.748 7,177 -1,315 0.38% 5,323,526
2020-09-08 2020-09-04 755.743 8,492 -393 0.45% 6,417,772
2020-09-04 2020-09-02 571.006 8,885 -1,770 0.47% 5,073,389
2020-09-03 2020-09-01 677.370 10,655 -179 0.57% 7,217,377
2020-09-02 2020-08-31 685.767 10,834 -357 0.58% 7,429,601
2020-09-01 2020-08-28 713.758 11,191 -358 0.60% 7,987,661
2020-08-31 2020-08-27 713.758 11,549 -285 0.62% 8,243,186
2020-08-28 2020-08-26 755.743 11,834 -2,039 0.63% 8,943,467
2020-08-27 2020-08-25 741.748 13,873 -143 0.74% 10,290,271
2020-08-25 2020-08-21 811.724 14,016 -357 0.75% 11,377,128
2020-08-24 2020-08-20 797.729 14,373 -679 0.77% 11,465,760
2020-08-21 2020-08-19 783.734 15,052 -107 0.80% 11,796,762
2020-08-20 2020-08-18 755.743 15,159 +234 0.81% 11,456,313
2020-08-18 2020-08-14 853.710 14,925 -71 0.83% 12,741,623
2020-08-17 2020-08-13 811.724 14,996 -72 0.83% 12,172,618
2020-08-14 2020-08-12 797.729 15,068 -1,572 0.84% 12,020,182
2020-08-13 2020-08-11 825.720 16,640 +179 0.92% 13,739,974
2020-08-12 2020-08-10 839.715 16,461 -661 0.91% 13,822,546
2020-08-11 2020-08-07 461.843 17,122 +6,967 0.95% 7,907,678
2020-08-10 2020-08-06 450.647 10,155 +679 0.58% 4,576,320
2020-08-07 2020-08-05 363.876 9,476 -411 0.54% 3,448,093
2020-08-06 2020-08-04 282.704 9,887 +411 0.56% 2,795,094
2020-08-04 2020-07-31 218.326 9,476 -179 0.54% 2,068,856
2020-08-03 2020-07-30 193.134 9,655 +162 0.55% 1,864,713
2020-07-02 2020-06-29 120.359 9,493 -178 0.54% 1,142,569
2020-06-26 2020-06-23 131.555 9,671 +3,572 0.55% 1,272,272
2020-05-27 2020-05-25 134.354 6,099 -357 0.35% 819,427
2020-04-06 2020-04-02 153.948 6,456 -332 0.37% 993,886
2020-04-03 2020-04-01 151.149 6,788 -13 0.39% 1,025,997
2020-04-02 2020-03-31 153.948 6,801 -428 0.39% 1,046,998
2020-03-26 2020-03-24 151.149 7,229 +773 0.41% 1,092,654
2020-03-16 2020-03-12 167.943 6,456 +179 0.37% 1,084,240
2020-03-10 2020-03-06 181.938 6,277 -179 0.36% 1,142,026
2020-03-09 2020-03-05 179.139 6,456 -178 0.37% 1,156,522
2020-03-06 2020-03-04 187.536 6,634 +357 0.38% 1,244,116
2020-02-20 2020-02-18 184.737 6,277 -59 0.36% 1,159,596
2020-01-16 2020-01-14 195.933 6,336 -1,751 0.36% 1,241,434
2020-01-08 2020-01-06 181.938 8,087 +715 0.47% 1,471,334
2020-01-07 2020-01-03 195.933 7,372 +214 0.42% 1,444,421
2020-01-02 2019-12-27 193.134 7,158 +822 0.41% 1,382,456
2019-12-27 2019-12-20 173.541 6,336 -6,431 0.36% 1,099,556
2019-12-19 2019-12-17 209.929 12,767 -357 0.76% 2,680,160
2019-12-18 2019-12-16 235.120 13,124 -357 0.78% 3,085,717
2019-12-16 2019-12-12 198.733 13,481 -715 0.80% 2,679,113
2019-12-13 2019-12-11 153.948 14,196 +3,573 0.94% 2,185,442
2019-11-04 2019-10-31 114.761 10,623 -751 0.71% 1,219,106
2019-10-25 2019-10-23 81.172 11,374 -553 0.76% 923,255
2019-10-24 2019-10-22 61.579 11,927 +339 0.80% 734,454
2019-10-23 2019-10-21 55.981 11,588 +965 0.77% 648,708
2019-08-22 2019-08-20 50.383 10,623 -715 0.79% 535,217
2019-07-31 2019-07-29 55.981 11,338 +1,860 0.85% 634,712
2019-07-24 2019-07-22 61.579 9,478 -48 0.71% 583,647
2019-07-19 2019-07-17 44.785 9,526 -32,182 0.71% 426,620
2019-07-18 2019-07-16 41.986 41,708 -1,071 3.12% 1,751,141
2019-07-17 2019-07-15 41.986 42,779 -1,072 3.20% 1,796,108
2019-07-16 2019-07-12 44.785 43,851 -1,072 3.28% 1,963,858
2019-07-08 2019-07-04 55.981 44,923 -714 3.36% 2,514,834
2019-06-26 2019-06-24 72.775 45,637 +2,858 3.52% 3,321,246
2019-06-19 2019-06-17 58.780 42,779 +714 3.36% 2,514,551
2019-06-17 2019-06-13 50.383 42,065 -3,472 3.30% 2,119,356
2019-06-14 2019-06-12 232.321 45,537 -322 3.58% 10,579,206
2019-06-13 2019-06-11 229.522 45,859 -286 3.60% 10,525,652
2019-06-12 2019-06-10 251.914 46,145 +888 3.62% 11,624,592
2019-06-11 2019-06-06 221.125 45,257 +139 3.56% 10,007,450
2019-06-10 2019-06-05 254.713 45,118 +56 3.54% 11,492,163
2019-06-06 2019-06-04 251.914 45,062 -132 3.54% 11,351,769
2019-05-30 2019-05-28 260.312 45,194 -143 3.55% 11,764,522
2019-05-28 2019-05-24 249.115 45,337 -9,850 4.04% 11,294,145
2019-05-24 2019-05-22 310.694 55,187 +18,841 4.92% 17,146,296
2019-05-23 2019-05-21 288.302 36,346 +35,726 3.24% 10,478,628
2019-04-09 2019-04-04 117.560 620 +16 0.06% 72,887
2019-03-20 2019-03-18 120.359 604 +48 0.06% 72,697
2019-02-13 2019-02-11 117.560 556 +90 0.06% 65,363
2018-12-11 2018-12-07 139.952 466 -90 0.05% 65,218
2018-11-15 2018-11-13 193.134 556 -178 0.06% 107,383
2017-11-01 2017-10-30 839.715 734 +2 0.12% 616,351
2017-10-31 2017-10-27 825.720 732 +10 0.12% 604,427
2017-10-30 2017-10-26 825.720 722 -71 0.11% 596,170
2017-10-27 2017-10-25 825.720 793 +12 0.12% 654,796
2017-10-25 2017-10-23 839.715 781 +4 0.12% 655,817
2017-10-23 2017-10-19 797.729 777 +148 0.12% 619,835
2017-10-20 2017-10-18 755.743 629 +50 0.10% 475,363
2017-10-19 2017-10-17 755.743 579 +50 0.09% 437,575
2017-10-18 2017-10-16 769.739 529 +7 0.08% 407,192
2017-10-17 2017-10-13 811.724 522 +18 0.08% 423,720
2017-10-13 2017-10-11 825.720 504 -116 0.08% 416,163
2017-10-12 2017-10-10 853.710 620 +109 0.10% 529,300
2017-10-11 2017-10-09 783.734 511 +38 0.09% 400,488
2017-09-27 2017-09-25 797.729 473 +1 0.08% 377,326
2017-09-26 2017-09-22 853.710 472 +27 0.10% 402,951
2017-09-25 2017-09-21 839.715 445 +2 0.09% 373,673
2017-09-21 2017-09-19 853.710 443 +107 0.09% 378,194
2017-09-19 2017-09-15 811.724 336 +4 0.07% 272,739
2017-09-18 2017-09-14 825.720 332 +7 0.07% 274,139
2017-09-15 2017-09-13 867.705 325 +7 0.07% 282,004
2017-03-09 2017-03-07 1819.382 318 -2 0.08% 578,564
2016-10-28 2016-10-26 8453.129 320 +2 0.11% 2,705,001
2016-08-12 2016-08-10 5878.004 318 -33 0.20% 1,869,205
2016-08-11 2016-08-09 5850.013 351 -36 0.23% 2,053,355
2016-08-10 2016-08-08 5822.023 387 -72 0.25% 2,253,123
2015-11-25 2015-11-23 5710.061 459 -35 1.19% 2,620,918
2015-11-17 2015-11-13 5402.165 494 -37 1.28% 2,668,670
2015-10-05 2015-09-30 1768.999 531 -69 1.37% 939,339
2015-10-02 2015-09-29 1690.626 600 -20 1.55% 1,014,375
2015-07-29 2015-07-27 4702.403 620 -40 1.61% 2,915,490
2015-07-28 2015-07-24 5374.175 660 +8 1.71% 3,546,955
2015-07-27 2015-07-23 5598.099 652 +9 1.69% 3,649,960
2015-07-24 2015-07-22 5486.137 643 +9 1.66% 3,527,586
2015-07-22 2015-07-20 5598.099 634 +14 1.64% 3,549,195
2015-07-21 2015-07-17 5374.175 620 +19 1.61% 3,331,988
2015-07-20 2015-07-16 5374.175 601 +30 1.56% 3,229,879
2015-06-29 2015-06-25 9516.768 571 -9 1.48% 5,434,074
2015-06-26 2015-06-24 8733.034 580 -9 1.50% 5,065,160
2015-06-22 2015-06-18 8844.996 589 -9 1.52% 5,209,703
2015-06-19 2015-06-17 8844.996 598 -71 1.55% 5,289,308
2015-06-18 2015-06-16 8956.958 669 -40 1.73% 5,992,205
2015-05-05 2015-04-30 9964.616 709 +62 2.02% 7,064,913
2015-04-10 2015-04-08 11756.007 647 -3 1.91% 7,606,137
2015-03-10 2015-03-06 7837.338 650 -5 2.68% 5,094,270
2014-07-02 2014-06-27 6605.757 655 +9 2.70% 4,326,771
2014-06-03 2014-05-29 6493.795 646 +1 2.67% 4,194,991
2013-06-25 2013-06-21 6941.642 645 +1 2.66% 4,477,359
2013-06-04 2013-05-31 8733.034 644 +1 2.66% 5,624,074
2013-05-22 2013-05-20 9292.844 643 +1 2.65% 5,975,299
2013-02-19 2013-02-15 11084.236 642 +12 2.65% 7,116,079
2012-04-24 2012-04-20 23735.939 630 -13 2.60% 14,953,641
2012-04-23 2012-04-19 23847.901 643 -5 2.65% 15,334,200
2012-04-12 2012-04-10 25079.482 648 -6 2.67% 16,251,505
2012-04-10 2012-04-03 20153.155 654 +6 2.70% 13,180,164
2012-04-02 2012-03-29 20712.965 648 -5 2.67% 13,422,002
2012-03-30 2012-03-28 21944.547 653 -4 2.69% 14,329,789
2012-01-17 2012-01-13 15114.867 657 -5 2.71% 9,930,467
2012-01-11 2012-01-09 15674.676 662 -18 2.73% 10,376,636
2011-10-13 2011-10-11 20153.155 680 +5 2.81% 13,704,146
2011-09-21 2011-09-19 18585.688 675 +9 2.78% 12,545,339
2011-09-20 2011-09-16 18921.574 666 +18 2.75% 12,601,768
2011-09-19 2011-09-15 19257.460 648 +18 2.67% 12,478,834
2011-08-12 2011-08-10 24071.825 630 -74 2.60% 15,165,250
2011-04-19 2011-04-15 34148.402 704 -12 2.90% 24,040,475
2011-04-18 2011-04-14 34148.402 716 -30 2.95% 24,450,256
2011-04-11 2011-04-07 32468.973 746 -2 3.08% 24,221,854
2011-04-08 2011-04-06 33028.783 748 -10 3.09% 24,705,529
2011-01-14 2011-01-12 31349.353 758 -3 3.13% 23,762,810
2011-01-13 2011-01-11 31909.163 761 -8 3.14% 24,282,873
2011-01-12 2011-01-10 31909.163 769 -1 3.17% 24,538,146
2011-01-11 2011-01-07 32468.973 770 -3 3.18% 25,001,109
2011-01-05 2011-01-03 33028.783 773 -2 3.19% 25,531,249
2011-01-03 2010-12-29 33588.592 775 -7 3.20% 26,031,159
2010-12-30 2010-12-28 33588.592 782 -3 3.23% 26,266,279
2010-12-29 2010-12-24 33588.592 785 -15 3.24% 26,367,045
2010-12-28 2010-12-22 33588.592 800 -28 3.30% 26,870,874
2010-12-23 2010-12-21 34708.212 828 -13 3.42% 28,738,400
2010-11-05 2010-11-03 33028.783 841 -18 3.47% 27,777,206
2010-08-06 2010-08-04 32468.973 859 -86 3.54% 27,890,848
2010-08-05 2010-08-03 31909.163 945 -21 3.90% 30,154,159
2010-07-14 2010-07-12 35268.022 966 -32 3.99% 34,068,909
2010-07-12 2010-07-08 35268.022 998 -102 4.12% 35,197,486
2010-07-08 2010-07-06 35827.832 1,100 +134 4.54% 39,410,615
2010-05-28 2010-05-26 36387.642 966 +52 4.01% 35,150,462
2010-05-27 2010-05-25 35827.832 914 +37 3.79% 32,746,638
2010-05-18 2010-05-14 40306.311 877 +39 3.64% 35,348,635
2010-05-17 2010-05-13 39186.691 838 +34 3.48% 32,838,447
2010-05-14 2010-05-12 38626.881 804 +3 3.34% 31,056,013
2010-05-12 2010-05-10 40866.121 801 +17 3.32% 32,733,763
2010-05-07 2010-05-05 40866.121 784 +90 3.25% 32,039,039
2010-04-27 2010-04-23 49823.079 694 +5 2.88% 34,577,217
2010-04-26 2010-04-22 50942.699 689 +14 2.86% 35,099,519
2010-04-23 2010-04-21 53741.748 675 -55 2.80% 36,275,680
2010-04-22 2010-04-20 45344.600 730 +28 3.03% 33,101,558
2010-04-01 2010-03-30 59339.847 702 -36 2.95% 41,656,572
2010-03-31 2010-03-29 60459.466 738 -62 3.10% 44,619,086
2010-03-30 2010-03-26 64937.945 800 -39 3.36% 51,950,356
2010-03-29 2010-03-25 66057.565 839 +45 3.52% 55,422,297
2010-03-26 2010-03-24 66057.565 794 -36 3.33% 52,449,707
2010-03-25 2010-03-23 63818.326 830 -161 3.48% 52,969,210
2010-03-24 2010-03-22 64937.945 991 -4 4.98% 64,353,504
2010-03-23 2010-03-19 66057.565 995 -87 5.00% 65,727,277
2010-03-22 2010-03-18 64937.945 1,082 -1,187 5.44% 70,262,857
2010-03-19 2010-03-17 73894.903 2,269 -69 11.54% 167,667,536
2010-03-18 2010-03-16 72775.284 2,338 +425 11.89% 170,148,613
2010-03-17 2010-03-15 72775.284 1,913 +11 9.73% 139,219,118
2010-03-16 2010-03-12 72775.284 1,902 +915 9.67% 138,418,590
2010-03-15 2010-03-11 73894.903 987 -10 5.02% 72,934,270
2010-03-12 2010-03-10 72775.284 997 -53 5.07% 72,556,958
2010-03-11 2010-03-09 72775.284 1,050 -2 5.34% 76,414,048
2010-03-10 2010-03-08 72775.284 1,052 -7 5.35% 76,559,598
2010-03-08 2010-03-04 73894.903 1,059 -6 5.38% 78,254,703
2010-02-26 2010-02-24 75014.523 1,065 -2,594 5.41% 79,890,467
2010-02-25 2010-02-23 76134.143 3,659 -5 18.60% 278,574,829
2010-02-24 2010-02-22 75014.523 3,664 -10 18.63% 274,853,213
2010-02-23 2010-02-19 73894.903 3,674 -1 18.68% 271,489,875
2010-02-22 2010-02-18 75014.523 3,675 -30 18.68% 275,678,373
2010-02-19 2010-02-17 76134.143 3,705 -4 18.84% 282,077,000
2010-02-18 2010-02-12 71655.664 3,709 -1 18.86% 265,770,858
2010-02-12 2010-02-10 70536.044 3,710 -2 18.86% 261,688,724
2010-02-11 2010-02-09 67177.185 3,712 -4 18.87% 249,361,711
2010-02-09 2010-02-05 72775.284 3,716 +2,677 18.89% 270,432,954
2010-02-05 2010-02-03 72775.284 1,039 -7 5.28% 75,613,520
2010-02-04 2010-02-02 73894.903 1,046 +144 6.16% 77,294,069
2010-02-03 2010-02-01 77253.763 902 -4 5.31% 69,682,894
2010-02-02 2010-01-29 63818.326 906 -34 5.33% 57,819,403
2010-02-01 2010-01-28 61579.086 940 -2,331 5.53% 57,884,341
2010-01-28 2010-01-26 68296.805 3,271 -6 19.57% 223,398,848
2010-01-27 2010-01-25 70536.044 3,277 -75 19.61% 231,146,617
2010-01-26 2010-01-22 75014.523 3,352 +2,551 20.06% 251,448,682
2010-01-25 2010-01-21 70536.044 801 -154 4.79% 56,499,371
2010-01-22 2010-01-20 77253.763 955 -44 5.72% 73,777,343
2010-01-21 2010-01-19 82851.861 999 +175 5.98% 82,769,010
2010-01-20 2010-01-18 96287.298 824 -212 4.93% 79,340,734
2010-01-15 2010-01-13 78373.382 1,036 -56 6.20% 81,194,824
2010-01-14 2010-01-12 82851.861 1,092 +3 6.53% 90,474,233
2010-01-13 2010-01-11 79493.002 1,089 -179 6.52% 86,567,879
2010-01-12 2010-01-08 73894.903 1,268 +188 7.59% 93,698,738
2010-01-11 2010-01-07 64937.945 1,080 +2 6.46% 70,132,981
2010-01-07 2010-01-05 61579.086 1,078 +7 6.45% 66,382,255
2009-12-11 2009-12-09 55421.178 1,071 -1 6.48% 59,356,081
2009-12-02 2009-11-30 57100.607 1,072 -121 6.49% 61,211,851
2009-11-30 2009-11-26 54301.558 1,193 -1 7.22% 64,781,758
2009-11-27 2009-11-25 54861.368 1,194 -38 7.22% 65,504,473
2009-11-26 2009-11-24 54861.368 1,232 -13 7.45% 67,589,205
2009-11-25 2009-11-23 54861.368 1,245 -39 7.53% 68,302,403
2009-11-24 2009-11-20 54301.558 1,284 -1 7.77% 69,723,200
2009-11-02 2009-10-29 37507.262 1,285 -26 7.78% 48,196,831
2009-10-21 2009-10-19 35827.832 1,311 -30 7.93% 46,970,288
2009-10-12 2009-10-08 41425.931 1,341 +143 8.11% 55,552,173
2009-09-23 2009-09-21 36387.642 1,198 -1 7.25% 43,592,395
2009-09-21 2009-09-17 35827.832 1,199 -2 7.26% 42,957,571
2009-09-18 2009-09-16 36387.642 1,201 -3 7.33% 43,701,558
2009-09-15 2009-09-11 31349.353 1,204 +26 7.35% 37,744,621
2009-09-14 2009-09-10 30789.543 1,178 -26 7.19% 36,270,082
2009-09-09 2009-09-07 31909.163 1,204 +446 7.35% 38,418,632
2009-08-27 2009-08-25 29110.113 758 -2 4.63% 22,065,466
2009-08-18 2009-08-14 33588.592 760 -99 4.64% 25,527,330
2009-08-13 2009-08-11 33028.783 859 -2 5.24% 28,371,724
2009-08-10 2009-08-06 33028.783 861 -5 5.26% 28,437,782
2009-08-07 2009-08-05 34148.402 866 -28 5.29% 29,572,516
2009-08-06 2009-08-04 34148.402 894 -6 5.46% 30,528,672
2009-08-05 2009-08-03 34708.212 900 -10 5.49% 31,237,391
2009-08-04 2009-07-31 34708.212 910 -5 5.55% 31,584,473
2009-08-03 2009-07-30 33588.592 915 -2 5.58% 30,733,562
2009-07-31 2009-07-29 33588.592 917 -12 5.60% 30,800,739
2009-07-30 2009-07-28 34708.212 929 -4 5.67% 32,243,929
2009-07-29 2009-07-27 35827.832 933 -1 5.69% 33,427,367
2009-07-28 2009-07-24 36387.642 934 -3 5.70% 33,986,057
2009-07-27 2009-07-23 35827.832 937 -21 5.72% 33,570,679
2009-07-24 2009-07-22 36387.642 958 -7 5.85% 34,859,361
2009-07-23 2009-07-21 35827.832 965 -10 5.89% 34,573,858
2009-07-22 2009-07-20 36387.642 975 -7 5.95% 35,477,951
2009-07-21 2009-07-17 36387.642 982 -16 5.99% 35,732,664
2009-07-20 2009-07-16 35827.832 998 -8 6.09% 35,756,176
2009-07-08 2009-07-06 36387.642 1,006 -11 6.14% 36,605,968
2009-07-02 2009-06-29 35827.832 1,017 -1 6.21% 36,436,905
2009-06-30 2009-06-26 38067.071 1,018 -17 6.21% 38,752,279
2009-06-29 2009-06-25 36387.642 1,035 -7 6.32% 37,661,209
2009-06-26 2009-06-24 38067.071 1,042 -14 6.36% 39,665,888
2009-06-25 2009-06-23 41425.931 1,056 -13 6.45% 43,745,783
2009-06-11 2009-06-09 45904.410 1,069 -1 6.52% 49,071,814
2009-06-10 2009-06-08 47024.029 1,070 -63 6.53% 50,315,712
2009-06-09 2009-06-05 48143.649 1,133 -1 6.92% 54,546,755
2009-06-03 2009-06-01 43105.360 1,134 -6 6.92% 48,881,479
2009-06-02 2009-05-29 40306.311 1,140 -27 6.96% 45,949,194
2009-06-01 2009-05-27 40306.311 1,167 -44 7.12% 47,037,465
2009-05-29 2009-05-26 41425.931 1,211 +222 7.39% 50,166,802
2009-05-26 2009-05-22 48703.459 989 +49 6.12% 48,167,721
2009-05-25 2009-05-21 51502.508 940 +9 5.82% 48,412,358
2009-05-21 2009-05-19 44784.790 931 -18 5.76% 41,694,639
2009-05-19 2009-05-15 44224.980 949 -63 6.04% 41,969,506
2009-05-18 2009-05-14 45344.600 1,012 -1 6.44% 45,888,735
2009-05-15 2009-05-13 38067.071 1,013 -158 6.45% 38,561,943
2009-05-14 2009-05-12 39186.691 1,171 -100 7.45% 45,887,615
2009-05-13 2009-05-11 34708.212 1,271 -17 8.09% 44,114,138
2009-05-12 2009-05-08 36387.642 1,288 -5 8.20% 46,867,283
2009-05-11 2009-05-07 37507.262 1,293 -10 8.23% 48,496,889
2009-05-04 2009-04-29 35268.022 1,303 +447 8.29% 45,954,233
2009-03-25 2009-03-23 17242.144 856 +107 6.53% 14,759,275
2009-02-27 2009-02-25 15114.867 749 -2 6.18% 11,321,035
2009-02-11 2009-02-09 14443.095 751 -1 6.20% 10,846,764
2009-02-10 2009-02-06 14331.133 752 -1 6.21% 10,777,012
2009-02-09 2009-02-05 14331.133 753 -1 6.21% 10,791,343
2009-01-30 2009-01-23 14555.057 754 -1 6.22% 10,974,513
2009-01-21 2009-01-19 14555.057 755 +447 7.65% 10,989,068
2008-11-17 2008-11-13 21272.775 308 -3 4.13% 6,552,015
2008-10-27 2008-10-23 20265.117 311 -2 4.17% 6,302,452
2008-10-24 2008-10-22 22392.395 313 +1 4.19% 7,008,820
2008-10-17 2008-10-15 26870.874 312 -7 4.18% 8,383,713
2008-10-15 2008-10-13 31909.163 319 +9 4.27% 10,179,023
2008-10-08 2008-10-03 37507.262 310 -3 4.15% 11,627,251
2008-10-06 2008-10-02 43105.360 313 -1 4.19% 13,491,978
2008-09-30 2008-09-26 39186.691 314 +2 5.92% 12,304,621
2008-08-15 2008-08-13 58220.227 312 +2 5.88% 18,164,711
2008-07-28 2008-07-24 72775.284 310 +9 5.84% 22,560,338
2008-06-20 2008-06-18 82851.861 301 -13 5.67% 24,938,410
2008-06-16 2008-06-12 77253.763 314 +3 5.92% 24,257,681
2008-06-11 2008-06-06 81732.242 311 +1 5.86% 25,418,727
2008-06-04 2008-06-02 80612.622 310 +9 5.84% 24,989,913
2008-05-09 2008-05-07 90689.200 301 -2 5.67% 27,297,449
2008-04-18 2008-04-16 55980.987 303 -62 7.75% 16,962,239
2008-03-31 2008-03-27 51502.508 365 +2 9.33% 18,798,416
2008-03-20 2008-03-18 53741.748 363 +54 9.28% 19,508,255
2008-03-18 2008-03-14 60459.466 309 +8 7.90% 18,681,975
2008-02-20 2008-02-18 78373.382 301 -9 7.69% 23,590,388
2008-02-11 2008-02-04 85091.101 310 -8 7.92% 26,378,241
2008-01-18 2008-01-16 91808.819 318 +6 8.13% 29,195,205
2007-11-16 2007-11-14 114201.214 312 -4 7.98% 35,630,779
2007-11-15 2007-11-13 108603.116 316 +15 8.08% 34,318,585
2007-11-14 2007-11-12 107483.496 301 +9 7.69% 32,352,532
2007-11-13 2007-11-09 109722.735 292 +27 7.46% 32,039,039
2007-11-06 2007-11-02 106363.876 265 +18 6.77% 28,186,427
2007-11-02 2007-10-31 119799.313 247 +1 6.31% 29,590,430
2007-10-24 2007-10-22 117560.074 246 +31 7.15% 28,919,778
2007-10-23 2007-10-18 111961.975 215 +14 6.25% 24,071,825
2007-10-15 2007-10-11 146670.187 201 +12 5.85% 29,480,708
2007-10-12 2007-10-10 144430.948 189 +8 5.50% 27,297,449
2007-10-11 2007-10-09 147789.807 181 +7 5.26% 26,749,955
2007-10-10 2007-10-08 147789.807 174 +16 5.06% 25,715,426
2007-10-09 2007-10-05 146670.187 158 +1 4.59% 23,173,890
2007-10-08 2007-10-04 138832.849 157 +6 4.57% 21,796,757
2007-10-05 2007-10-03 139952.469 151 +34 4.39% 21,132,823
2007-10-04 2007-10-02 142191.708 117 +2 3.40% 16,636,430
2007-10-03 2007-09-28 155627.145 115 -89 3.34% 17,897,122
2007-10-02 2007-09-27 157866.385 204 +120 5.93% 32,204,742
2007-09-18 2007-09-14 190335.357 84 +29 2.44% 15,988,170
2007-09-17 2007-09-13 190335.357 55 +1 1.60% 10,468,445
2007-09-14 2007-09-12 207129.654 54 +28 1.57% 11,185,001
2007-09-13 2007-09-11 188096.118 26 +26 0.76% 4,890,499
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top