History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 +0
2022-06-24 2022-06-22 55.981 0 +0
2022-06-23 2022-06-21 53.182 0 +0
2022-06-22 2022-06-20 58.780 0 +0
2022-06-21 2022-06-17 58.780 0 +0
2022-06-20 2022-06-16 58.780 0 +0
2022-06-17 2022-06-15 58.780 0 +0
2022-06-16 2022-06-14 58.780 0 +0
2022-06-15 2022-06-13 58.780 0 +0
2022-06-14 2022-06-10 61.579 0 +0
2022-06-13 2022-06-09 55.981 0 +0
2022-06-10 2022-06-08 53.182 0 +0
2022-06-09 2022-06-07 58.780 0 +0
2022-06-08 2022-06-06 55.981 0 +0
2022-06-07 2022-06-02 61.579 0 +0
2022-06-06 2022-06-01 69.976 0 +0
2022-06-02 2022-05-31 69.976 0 +0
2022-06-01 2022-05-30 50.383 0 +0
2022-05-31 2022-05-27 39.187 0 +0
2022-05-30 2022-05-26 86.771 0 +0
2022-05-27 2022-05-25 86.771 0 +0
2022-05-26 2022-05-24 86.771 0 +0
2022-05-25 2022-05-23 89.570 0 +0
2022-05-24 2022-05-20 83.971 0 +0
2022-05-23 2022-05-19 83.971 0 +0
2022-05-20 2022-05-18 100.766 0 +0
2022-05-19 2022-05-17 106.364 0 +0
2022-05-18 2022-05-16 111.962 0 +0
2022-05-17 2022-05-13 111.962 0 +0
2022-05-16 2022-05-12 111.962 0 +0
2022-05-13 2022-05-11 117.560 0 +0
2022-05-12 2022-05-10 117.560 0 +0
2022-05-11 2022-05-06 109.163 0 +0
2022-05-10 2022-05-05 111.962 0 +0
2022-05-06 2022-05-04 117.560 0 +0
2022-05-05 2022-05-03 117.560 0 +0
2022-05-04 2022-04-29 114.761 0 +0
2022-05-03 2022-04-28 111.962 0 +0
2022-04-29 2022-04-27 111.962 0 +0
2022-04-28 2022-04-26 111.962 0 +0
2022-04-27 2022-04-25 109.163 0 +0
2022-04-26 2022-04-22 120.359 0 +0
2022-04-25 2022-04-21 123.158 0 +0
2022-04-22 2022-04-20 117.560 0 +0
2022-04-21 2022-04-19 137.153 0 +0
2022-04-20 2022-04-14 151.149 0 +0
2022-04-19 2022-04-13 151.149 0 +0
2022-04-14 2022-04-12 151.149 0 +0
2022-04-13 2022-04-11 156.747 0 +0
2022-04-12 2022-04-08 153.948 0 +0
2022-04-11 2022-04-07 151.149 0 +0
2022-04-08 2022-04-06 170.742 0 +0
2022-04-07 2022-04-04 165.144 0 +0
2022-04-06 2022-04-01 162.345 0 +0
2022-04-04 2022-03-31 167.943 0 +0
2022-04-01 2022-03-30 167.943 0 +0
2022-03-31 2022-03-29 165.144 0 +0
2022-03-30 2022-03-28 181.938 0 +0
2022-03-29 2022-03-25 176.340 0 +0
2022-03-28 2022-03-24 176.340 0 +0
2022-03-25 2022-03-23 170.742 0 +0
2022-03-24 2022-03-22 179.139 0 +0
2022-03-23 2022-03-21 176.340 0 +0
2022-03-22 2022-03-18 187.536 0 +0
2022-03-21 2022-03-17 190.335 0 +0
2022-03-18 2022-03-16 190.335 0 +0
2022-03-17 2022-03-15 179.139 0 +0
2022-03-16 2022-03-14 184.737 0 +0
2022-03-15 2022-03-11 223.924 0 +0
2022-03-14 2022-03-10 184.737 0 +0
2022-03-11 2022-03-09 179.139 0 +0
2022-03-10 2022-03-08 184.737 0 +0
2022-03-09 2022-03-07 184.737 0 +0
2022-03-08 2022-03-04 187.536 0 +0
2022-03-07 2022-03-03 198.733 0 +0
2022-03-04 2022-03-02 209.929 0 +0
2022-03-03 2022-03-01 209.929 0 +0
2022-03-02 2022-02-28 204.331 0 +0
2022-03-01 2022-02-25 170.742 0 +0
2022-02-28 2022-02-24 151.149 0 +0
2022-02-25 2022-02-23 156.747 0 +0
2022-02-24 2022-02-22 153.948 0 +0
2022-02-23 2022-02-21 159.546 0 +0
2022-02-22 2022-02-18 162.345 0 +0
2022-02-21 2022-02-17 165.144 0 +0
2022-02-18 2022-02-16 162.345 0 +0
2022-02-17 2022-02-15 159.546 0 +0
2022-02-16 2022-02-14 153.948 0 +0
2022-02-15 2022-02-11 153.948 0 +0
2022-02-14 2022-02-10 156.747 0 +0
2022-02-11 2022-02-09 159.546 0 +0
2022-02-10 2022-02-08 159.546 0 +0
2022-02-09 2022-02-07 156.747 0 +0
2022-02-08 2022-02-04 162.345 0 +0
2022-02-07 2022-01-31 165.144 0 +0
2022-02-04 2022-01-27 162.345 0 +0
2022-01-28 2022-01-26 159.546 0 +0
2022-01-27 2022-01-25 159.546 0 +0
2022-01-26 2022-01-24 162.345 0 +0
2022-01-25 2022-01-21 167.943 0 +0
2022-01-24 2022-01-20 159.546 0 +0
2022-01-21 2022-01-19 159.546 0 +0
2022-01-20 2022-01-18 162.345 0 +0
2022-01-19 2022-01-17 162.345 0 +0
2022-01-18 2022-01-14 162.345 0 +0
2022-01-17 2022-01-13 165.144 0 +0
2022-01-14 2022-01-12 162.345 0 +0
2022-01-13 2022-01-11 162.345 0 +0
2022-01-12 2022-01-10 165.144 0 +0
2022-01-11 2022-01-07 165.144 0 +0
2022-01-10 2022-01-06 165.144 0 +0
2022-01-07 2022-01-05 170.742 0 +0
2022-01-06 2022-01-04 173.541 0 +0
2022-01-05 2022-01-03 173.541 0 +0
2022-01-04 2021-12-31 176.340 0 +0
2022-01-03 2021-12-29 181.938 0 +0
2021-12-30 2021-12-28 184.737 0 +0
2021-12-29 2021-12-24 193.134 0 +0
2021-12-28 2021-12-22 193.134 0 +0
2021-12-23 2021-12-21 193.134 0 +0
2021-12-22 2021-12-20 193.134 0 +0
2021-12-21 2021-12-17 193.134 0 +0
2021-12-20 2021-12-16 195.933 0 +0
2021-12-17 2021-12-15 198.733 0 +0
2021-12-16 2021-12-14 204.331 0 +0
2021-12-15 2021-12-13 218.326 0 +0
2021-12-14 2021-12-10 218.326 0 +0
2021-12-13 2021-12-09 215.527 0 +0
2021-12-10 2021-12-08 226.723 0 +0
2021-12-09 2021-12-07 223.924 0 +0
2021-12-08 2021-12-06 229.522 0 +0
2021-12-07 2021-12-03 223.924 0 +0
2021-12-06 2021-12-02 215.527 0 +0
2021-12-03 2021-12-01 207.130 0 +0
2021-12-02 2021-11-30 198.733 0 +0
2021-12-01 2021-11-29 195.933 0 +0
2021-11-30 2021-11-26 201.532 0 +0
2021-11-29 2021-11-25 204.331 0 +0
2021-11-26 2021-11-24 195.933 0 +0
2021-11-25 2021-11-23 195.933 0 +0
2021-11-24 2021-11-22 201.532 0 +0
2021-11-23 2021-11-19 198.733 0 +0
2021-11-22 2021-11-18 204.331 0 +0
2021-11-19 2021-11-17 201.532 0 +0
2021-11-18 2021-11-16 209.929 0 +0
2021-11-17 2021-11-15 209.929 0 +0
2021-11-16 2021-11-12 209.929 0 +0
2021-11-15 2021-11-11 212.728 0 +0
2021-11-12 2021-11-10 207.130 0 +0
2021-11-11 2021-11-09 209.929 0 +0
2021-11-10 2021-11-08 209.929 0 +0
2021-11-09 2021-11-05 209.929 0 +0
2021-11-08 2021-11-04 209.929 0 +0
2021-11-05 2021-11-03 209.929 0 +0
2021-11-04 2021-11-02 212.728 0 +0
2021-11-03 2021-11-01 198.733 0 +0
2021-11-02 2021-10-29 198.733 0 +0
2021-11-01 2021-10-28 201.532 0 +0
2021-10-29 2021-10-27 204.331 0 +0
2021-10-28 2021-10-26 212.728 0 +0
2021-10-27 2021-10-25 218.326 0 +0
2021-10-26 2021-10-22 218.326 0 +0
2021-10-25 2021-10-21 221.125 0 +0
2021-10-22 2021-10-20 223.924 0 +0
2021-10-21 2021-10-19 218.326 0 +0
2021-10-20 2021-10-18 218.326 0 +0
2021-10-19 2021-10-15 201.532 0 +0
2021-10-18 2021-10-12 212.728 0 +0
2021-10-15 2021-10-11 212.728 0 +0
2021-10-12 2021-10-08 212.728 0 +0
2021-10-11 2021-10-07 218.326 0 +0
2021-10-08 2021-10-06 215.527 0 +0
2021-10-07 2021-10-05 218.326 0 +0
2021-10-06 2021-10-04 212.728 0 +0
2021-10-05 2021-09-30 223.924 0 +0
2021-10-04 2021-09-29 218.326 0 +0
2021-09-30 2021-09-28 198.733 0 +0
2021-09-29 2021-09-27 198.733 0 +0
2021-09-28 2021-09-24 198.733 0 +0
2021-09-27 2021-09-23 195.933 0 +0
2021-09-24 2021-09-21 195.933 0 +0
2021-09-23 2021-09-20 193.134 0 +0
2021-09-21 2021-09-17 201.532 0 +0
2021-09-20 2021-09-16 198.733 0 +0
2021-09-17 2021-09-15 193.134 0 +0
2021-09-16 2021-09-14 195.933 0 +0
2021-09-15 2021-09-13 195.933 0 +0
2021-09-14 2021-09-10 215.527 0 +0
2021-09-13 2021-09-09 212.728 0 +0
2021-09-10 2021-09-08 207.130 0 +0
2021-09-09 2021-09-07 221.125 0 +0
2021-09-08 2021-09-06 232.321 0 +0
2021-09-07 2021-09-03 237.919 0 +0
2021-09-06 2021-09-02 243.517 0 +0
2021-09-03 2021-09-01 243.517 0 +0
2021-09-02 2021-08-31 240.718 0 +0
2021-09-01 2021-08-30 235.120 0 +0
2021-08-31 2021-08-27 235.120 0 +0
2021-08-30 2021-08-26 240.718 0 +0
2021-08-27 2021-08-25 263.111 0 +0
2021-08-26 2021-08-24 246.316 0 +0
2021-08-25 2021-08-23 265.910 0 +0
2021-08-24 2021-08-20 223.924 0 +0
2021-08-23 2021-08-19 176.340 0 +0
2021-08-20 2021-08-18 179.139 0 +0
2021-08-19 2021-08-17 176.340 0 +0
2021-08-18 2021-08-16 181.938 0 +0
2021-08-17 2021-08-13 190.335 0 +0
2021-08-16 2021-08-12 195.933 0 +0
2021-08-13 2021-08-11 190.335 0 +0
2021-08-12 2021-08-10 193.134 0 +0
2021-08-11 2021-08-09 190.335 0 +0
2021-08-10 2021-08-06 179.139 0 +0
2021-08-09 2021-08-05 173.541 0 +0
2021-08-06 2021-08-04 181.938 0 +0
2021-08-05 2021-08-03 187.536 0 +0
2021-08-04 2021-08-02 190.335 0 +0
2021-08-03 2021-07-30 190.335 0 +0
2021-08-02 2021-07-29 198.733 0 +0
2021-07-30 2021-07-28 195.933 0 +0
2021-07-29 2021-07-27 201.532 0 +0
2021-07-28 2021-07-26 201.532 0 +0
2021-07-27 2021-07-23 212.728 0 +0
2021-07-26 2021-07-22 212.728 0 +0
2021-07-23 2021-07-21 195.933 0 +0
2021-07-22 2021-07-20 198.733 0 +0
2021-07-21 2021-07-19 207.130 0 +0
2021-07-20 2021-07-16 207.130 0 +0
2021-07-19 2021-07-15 215.527 0 +0
2021-07-16 2021-07-14 215.527 0 +0
2021-07-15 2021-07-13 218.326 0 +0
2021-07-14 2021-07-12 221.125 0 +0
2021-07-13 2021-07-09 218.326 0 +0
2021-07-12 2021-07-08 218.326 0 +0
2021-07-09 2021-07-07 223.924 0 +0
2021-07-08 2021-07-06 232.321 0 +0
2021-07-07 2021-07-05 240.718 0 +0
2021-07-06 2021-07-02 232.321 0 +0
2021-07-05 2021-06-30 221.125 0 +0
2021-07-02 2021-06-29 243.517 0 +0
2021-06-30 2021-06-28 240.718 0 +0
2021-06-29 2021-06-25 229.522 0 +0
2021-06-28 2021-06-24 207.130 0 +0
2021-06-25 2021-06-23 204.331 0 +0
2021-06-24 2021-06-22 209.929 0 +0
2021-06-23 2021-06-21 212.728 0 +0
2021-06-22 2021-06-18 215.527 0 +0
2021-06-21 2021-06-17 212.728 0 +0
2021-06-18 2021-06-16 195.933 0 +0
2021-06-17 2021-06-15 204.331 0 +0
2021-06-16 2021-06-11 207.130 0 +0
2021-06-15 2021-06-10 209.929 0 +0
2021-06-11 2021-06-09 209.929 0 +0
2021-06-10 2021-06-08 221.125 0 +0
2021-06-09 2021-06-07 212.728 0 +0
2021-06-08 2021-06-04 223.924 0 +0
2021-06-07 2021-06-03 226.723 0 +0
2021-06-04 2021-06-02 223.924 0 +0
2021-06-03 2021-06-01 229.522 0 +0
2021-06-02 2021-05-31 229.522 0 +0
2021-06-01 2021-05-28 235.120 0 +0
2021-05-31 2021-05-27 240.718 0 +0
2021-05-28 2021-05-26 235.120 0 +0
2021-05-27 2021-05-25 226.723 0 +0
2021-05-26 2021-05-24 229.522 0 +0
2021-05-25 2021-05-21 243.517 0 +0
2021-05-24 2021-05-20 237.919 0 +0
2021-05-21 2021-05-18 235.120 0 +0
2021-05-20 2021-05-17 243.517 0 +0
2021-05-18 2021-05-14 232.321 0 +0
2021-05-17 2021-05-13 235.120 0 +0
2021-05-14 2021-05-12 232.321 0 +0
2021-05-13 2021-05-11 235.120 0 +0
2021-05-12 2021-05-10 246.316 0 +0
2021-05-11 2021-05-07 249.115 0 +0
2021-05-10 2021-05-06 240.718 0 +0
2021-05-07 2021-05-05 237.919 0 +0
2021-05-06 2021-05-04 249.115 0 +0
2021-05-05 2021-05-03 265.910 0 +0
2021-05-04 2021-04-30 226.723 0 +0
2021-05-03 2021-04-29 221.125 0 +0
2021-04-30 2021-04-28 229.522 0 +0
2021-04-29 2021-04-27 226.723 0 +0
2021-04-28 2021-04-26 221.125 0 +0
2021-04-27 2021-04-23 235.120 0 +0
2021-04-26 2021-04-22 223.924 0 +0
2021-04-23 2021-04-21 235.120 0 +0
2021-04-22 2021-04-20 243.517 0 +0
2021-04-21 2021-04-19 260.312 0 +0
2021-04-20 2021-04-16 251.914 0 +0
2021-04-19 2021-04-15 263.111 0 +0
2021-04-16 2021-04-14 268.709 0 +0
2021-04-15 2021-04-13 263.111 0 +0
2021-04-14 2021-04-12 277.106 0 +0
2021-04-13 2021-04-09 277.106 0 +0
2021-04-12 2021-04-08 282.704 0 +0
2021-04-09 2021-04-07 307.895 0 +0
2021-04-08 2021-04-01 302.297 0 +0
2021-04-07 2021-03-31 310.694 0 +0
2021-04-01 2021-03-30 316.293 0 +0
2021-03-31 2021-03-29 316.293 0 +0
2021-03-30 2021-03-26 321.891 0 +0
2021-03-29 2021-03-25 319.092 0 +0
2021-03-26 2021-03-24 347.082 0 +0
2021-03-25 2021-03-23 316.293 0 +0
2021-03-24 2021-03-22 305.096 0 +0
2021-03-23 2021-03-19 299.498 0 +0
2021-03-22 2021-03-18 321.891 0 +0
2021-03-19 2021-03-17 319.092 0 +0
2021-03-18 2021-03-16 310.694 0 +0
2021-03-17 2021-03-15 257.513 0 +0
2021-03-16 2021-03-12 282.704 0 +0
2021-03-15 2021-03-11 282.704 0 +0
2021-03-12 2021-03-10 307.895 0 +0
2021-03-11 2021-03-09 291.101 0 +0
2021-03-10 2021-03-08 268.709 0 +0
2021-03-09 2021-03-05 316.293 0 +0
2021-03-08 2021-03-04 319.092 0 +0
2021-03-05 2021-03-03 349.881 0 +0
2021-03-04 2021-03-02 319.092 0 +0
2021-03-03 2021-03-01 296.699 0 +0
2021-03-02 2021-02-26 263.111 0 +0
2021-03-01 2021-02-25 260.312 0 +0
2021-02-26 2021-02-24 257.513 0 +0
2021-02-25 2021-02-23 246.316 0 +0
2021-02-24 2021-02-22 251.914 0 +0
2021-02-23 2021-02-19 251.914 0 +0
2021-02-22 2021-02-18 263.111 0 +0
2021-02-19 2021-02-17 263.111 0 +0
2021-02-18 2021-02-16 260.312 0 +0
2021-02-17 2021-02-11 263.111 0 +0
2021-02-16 2021-02-09 265.910 0 +0
2021-02-10 2021-02-08 277.106 0 +0
2021-02-09 2021-02-05 249.115 0 +0
2021-02-08 2021-02-04 221.125 0 +0
2021-02-05 2021-02-03 251.914 0 +0
2021-02-04 2021-02-02 279.905 0 +0
2021-02-03 2021-02-01 321.891 0 +0
2021-02-02 2021-01-29 285.503 0 +0
2021-02-01 2021-01-28 260.312 0 +0
2021-01-29 2021-01-27 271.508 0 +0
2021-01-28 2021-01-26 260.312 0 +0
2021-01-27 2021-01-25 268.709 0 +0
2021-01-26 2021-01-22 279.905 0 +0
2021-01-25 2021-01-21 279.905 0 +0
2021-01-22 2021-01-20 282.704 0 +0
2021-01-21 2021-01-19 302.297 0 +0
2021-01-20 2021-01-18 293.900 0 +0
2021-01-19 2021-01-15 293.900 0 +0
2021-01-18 2021-01-14 319.092 0 +0
2021-01-15 2021-01-13 327.489 0 +0
2021-01-14 2021-01-12 349.881 0 +0
2021-01-13 2021-01-11 347.082 0 +0
2021-01-12 2021-01-08 305.096 0 +0
2021-01-11 2021-01-07 307.895 0 +0
2021-01-08 2021-01-06 307.895 0 +0
2021-01-07 2021-01-05 335.886 0 +0
2021-01-06 2021-01-04 330.288 0 +0
2021-01-05 2020-12-31 349.881 0 +0
2021-01-04 2020-12-29 355.479 0 +0
2020-12-30 2020-12-28 355.479 0 +0
2020-12-29 2020-12-24 400.264 0 +0
2020-12-28 2020-12-22 391.867 0 +0
2020-12-23 2020-12-21 417.058 0 +0
2020-12-22 2020-12-18 470.240 0 +0
2020-12-21 2020-12-17 473.039 0 +0
2020-12-18 2020-12-16 335.886 0 +0
2020-12-17 2020-12-15 302.297 0 +0
2020-12-16 2020-12-14 355.479 0 +0
2020-12-15 2020-12-11 347.082 0 -5,213
2020-10-15 2020-10-12 492.633 5,213 -15,184 0.24% 2,568,094
2020-09-30 2020-09-28 347.082 20,397 -178 0.99% 7,079,434
2020-09-25 2020-09-23 559.810 20,575 -250 1.00% 11,518,088
2020-09-24 2020-09-22 534.618 20,825 -4,600 1.01% 11,133,429
2020-09-23 2020-09-21 534.618 25,425 -29,140 1.24% 13,592,674
2020-09-22 2020-09-18 571.006 54,565 -11,548 2.65% 31,156,946
2020-09-21 2020-09-17 632.585 66,113 -21,930 3.21% 41,822,103
2020-09-18 2020-09-16 671.772 88,043 -234 4.52% 59,144,809
2020-09-10 2020-09-08 696.963 88,277 -7,146 4.71% 61,525,829
2020-09-01 2020-08-28 713.758 95,423 -462 5.09% 68,108,891
2020-08-31 2020-08-27 713.758 95,885 -715 5.12% 68,438,647
2020-08-28 2020-08-26 755.743 96,600 -1,825 5.16% 73,004,806
2020-08-27 2020-08-25 741.748 98,425 -715 5.25% 73,006,555
2020-08-26 2020-08-24 783.734 99,140 +536 5.29% 77,699,371
2020-08-25 2020-08-21 811.724 98,604 -179 5.26% 80,039,265
2020-08-24 2020-08-20 797.729 98,783 -178 5.27% 78,802,071
2020-08-21 2020-08-19 783.734 98,961 -179 5.28% 77,559,083
2020-08-20 2020-08-18 755.743 99,140 -71 5.29% 74,924,394
2020-08-19 2020-08-17 769.739 99,211 -72 5.51% 76,366,534
2020-08-18 2020-08-14 853.710 99,283 -71 5.51% 84,758,896
2020-08-17 2020-08-13 811.724 99,354 -72 5.51% 80,648,058
2020-08-13 2020-08-11 825.720 99,426 -36 5.52% 82,097,993
2020-04-21 2020-04-17 123.158 99,462 -2,792 5.68% 12,249,558
2020-04-20 2020-04-16 123.158 102,254 -1,786 5.84% 12,593,416
2020-04-17 2020-04-15 137.153 104,040 -2,029 5.94% 14,269,442
2020-04-16 2020-04-14 142.752 106,069 -1,322 6.06% 15,141,511
2020-04-15 2020-04-09 139.952 107,391 -2,858 6.13% 15,029,636
2020-04-14 2020-04-08 139.952 110,249 -1,179 6.29% 15,429,620
2020-04-09 2020-04-07 142.752 111,428 -1,216 6.36% 15,906,516
2020-04-08 2020-04-06 148.350 112,644 -1,501 6.43% 16,710,694
2020-04-07 2020-04-03 151.149 114,145 -500 6.52% 17,252,864
2020-04-06 2020-04-02 153.948 114,645 -536 6.55% 17,649,336
2020-04-03 2020-04-01 151.149 115,181 -643 6.58% 17,409,455
2020-04-02 2020-03-31 153.948 115,824 -428 6.61% 17,830,840
2020-04-01 2020-03-30 167.943 116,252 -715 6.64% 19,523,705
2020-03-31 2020-03-27 156.747 116,967 -429 6.68% 18,334,199
2020-03-30 2020-03-26 165.144 117,396 -357 6.70% 19,387,235
2020-03-27 2020-03-25 162.345 117,753 -604 6.72% 19,116,595
2020-03-26 2020-03-24 151.149 118,357 -357 6.76% 17,889,503
2020-03-25 2020-03-23 139.952 118,714 -322 6.78% 16,614,317
2020-03-24 2020-03-20 151.149 119,036 -571 6.80% 17,992,133
2020-03-23 2020-03-19 142.752 119,607 -357 6.83% 17,074,081
2020-03-20 2020-03-18 148.350 119,964 -358 6.85% 17,796,613
2020-03-19 2020-03-17 156.747 120,322 -250 6.87% 18,860,084
2020-03-18 2020-03-16 156.747 120,572 -464 6.88% 18,899,271
2020-03-17 2020-03-13 162.345 121,036 -286 6.91% 19,649,573
2020-03-16 2020-03-12 167.943 121,322 -357 6.93% 20,375,176
2020-03-13 2020-03-11 170.742 121,679 -385 6.95% 20,775,717
2020-03-12 2020-03-10 173.541 122,064 -608 6.97% 21,183,116
2020-03-11 2020-03-09 176.340 122,672 -286 7.00% 21,631,994
2020-03-10 2020-03-06 181.938 122,958 -285 7.02% 22,370,758
2020-03-09 2020-03-05 179.139 123,243 -286 7.04% 22,077,647
2020-03-06 2020-03-04 187.536 123,529 -429 7.05% 23,166,173
2020-03-05 2020-03-03 184.737 123,958 -179 7.08% 22,899,661
2020-03-04 2020-03-02 195.933 124,137 -250 7.09% 24,322,591
2020-03-03 2020-02-28 190.335 124,387 -71 7.10% 23,675,244
2020-03-02 2020-02-27 184.737 124,458 -72 7.11% 22,992,030
2020-01-20 2020-01-16 198.733 124,530 -35,726 7.11% 24,748,159
2019-12-27 2019-12-20 173.541 160,256 -35,726 9.22% 27,810,996
2019-12-19 2019-12-17 209.929 195,982 -3,859 11.62% 41,142,247
2019-12-16 2019-12-12 198.733 199,841 +180,120 11.84% 39,714,903
2019-12-13 2019-12-11 153.948 19,721 -6,489 1.31% 3,036,003
2019-12-12 2019-12-10 142.752 26,210 -715 1.74% 3,741,517
2019-11-25 2019-11-21 109.163 26,925 -4 1.79% 2,939,212
2019-11-21 2019-11-19 125.957 26,929 +7,204 1.79% 3,391,902
2019-07-11 2019-07-09 53.182 19,725 -42,871 1.47% 1,049,014
2019-07-09 2019-07-05 64.378 62,596 +42,871 4.68% 4,029,814
2019-07-05 2019-07-03 58.780 19,725 -2,841 1.52% 1,159,436
2019-07-02 2019-06-27 61.579 22,566 -26,795 1.74% 1,389,594
2019-06-26 2019-06-24 72.775 49,361 -7,216 3.81% 3,592,261
2019-06-24 2019-06-20 55.981 56,577 +22,469 4.37% 3,167,236
2019-06-20 2019-06-18 61.579 34,108 +25,101 2.63% 2,100,339
2019-06-19 2019-06-17 58.780 9,007 -1,250 0.71% 529,432
2019-06-18 2019-06-14 58.780 10,257 +10,253 0.81% 602,907
2019-06-17 2019-06-13 50.383 4 -258,989 0.00% 202
2019-06-14 2019-06-12 232.321 258,993 +65,617 20.34% 60,169,538
2019-05-24 2019-05-22 310.694 193,376 +7,524 17.23% 60,080,856
2019-05-22 2019-05-20 310.694 185,852 -1,004 16.78% 57,743,191
2019-05-20 2019-05-16 358.278 186,856 -357 18.78% 66,946,454
2019-05-17 2019-05-15 433.853 187,213 -304 18.82% 81,222,857
2019-03-18 2019-03-14 125.957 187,517 -850 19.58% 23,619,120
2019-03-15 2019-03-13 117.560 188,367 -1,949 19.67% 22,144,438
2019-03-14 2019-03-12 123.158 190,316 -1,435 19.87% 23,438,971
2019-03-13 2019-03-11 134.354 191,751 -2,495 20.02% 25,762,585
2019-03-12 2019-03-08 137.153 194,246 -54 20.28% 26,641,503
2019-03-08 2019-03-06 100.766 194,300 -4,378 20.29% 19,578,791
2019-03-07 2019-03-05 100.766 198,678 -1,690 20.75% 20,019,943
2019-03-06 2019-03-04 103.565 200,368 -1,981 20.92% 20,751,077
2019-03-05 2019-03-01 103.565 202,349 -3,930 21.13% 20,956,239
2019-03-04 2019-02-28 100.766 206,279 -1,041 21.54% 20,785,864
2019-03-01 2019-02-27 106.364 207,320 -1,881 21.65% 22,051,359
2019-02-28 2019-02-26 111.962 209,201 -357 21.85% 23,422,557
2019-02-27 2019-02-25 106.364 209,558 -2,619 21.88% 22,289,401
2019-02-26 2019-02-22 114.761 212,177 -1,385 22.16% 24,349,650
2019-02-20 2019-02-18 114.761 213,562 -553 22.30% 24,508,594
2019-02-19 2019-02-15 114.761 214,115 -72 22.36% 24,572,057
2019-02-14 2019-02-12 111.962 214,187 -141 22.37% 23,980,800
2019-02-13 2019-02-11 117.560 214,328 -950 22.38% 25,196,415
2019-02-11 2019-02-04 106.364 215,278 -218 22.48% 22,897,803
2019-02-08 2019-01-31 111.962 215,496 -500 22.50% 24,127,358
2019-02-01 2019-01-30 111.962 215,996 -538 22.56% 24,183,339
2019-01-31 2019-01-29 111.962 216,534 -670 22.61% 24,243,574
2019-01-30 2019-01-28 117.560 217,204 +2 22.68% 25,534,518
2019-01-29 2019-01-25 114.761 217,202 -72 22.68% 24,926,324
2019-01-28 2019-01-24 117.560 217,274 -477 22.69% 25,542,747
2019-01-25 2019-01-23 117.560 217,751 -17 22.74% 25,598,824
2019-01-24 2019-01-22 111.962 217,768 -579 22.74% 24,381,735
2019-01-23 2019-01-21 117.560 218,347 -89 22.80% 25,668,889
2019-01-22 2019-01-18 111.962 218,436 -358 22.81% 24,456,526
2019-01-21 2019-01-17 114.761 218,794 -1,275 22.85% 25,109,024
2019-01-18 2019-01-16 114.761 220,069 -61 22.98% 25,255,344
2019-01-17 2019-01-15 114.761 220,130 -643 22.99% 25,262,344
2019-01-04 2019-01-02 184.737 220,773 -5 23.05% 40,784,999
2018-12-28 2018-12-24 229.522 220,778 -197 23.05% 50,673,419
2018-12-27 2018-12-20 237.919 220,975 -89 23.08% 52,574,194
2018-12-21 2018-12-19 237.919 221,064 -29 23.08% 52,595,369
2018-12-20 2018-12-18 243.517 221,093 -657 23.09% 53,839,969
2018-12-19 2018-12-17 240.718 221,750 -393 23.16% 53,379,271
2018-12-03 2018-11-29 131.555 222,143 +6,002 23.20% 29,224,094
2018-11-13 2018-11-09 187.536 216,141 +14,576 22.57% 40,534,285
2018-08-31 2018-08-29 291.101 201,565 -7,288 27.92% 58,675,800
2018-05-23 2018-05-18 254.713 208,853 -7,717 30.76% 53,197,677
2018-04-16 2018-04-12 293.900 216,570 +1,756 31.89% 63,649,963
2018-04-12 2018-04-10 310.694 214,814 +19,746 31.63% 66,741,524
2017-11-09 2017-11-07 839.715 195,068 +14,576 29.51% 163,801,489
2017-10-11 2017-10-09 783.734 180,492 -714 30.18% 141,457,685
2017-09-21 2017-09-19 853.710 181,206 -358 37.34% 154,697,385
2017-09-15 2017-09-13 867.705 181,564 -1,071 37.42% 157,544,046
2017-09-14 2017-09-12 727.753 182,635 -358 37.64% 132,913,139
2017-09-08 2017-09-06 640.982 182,993 -214 37.71% 117,295,275
2017-09-07 2017-09-05 635.384 183,207 -1,072 37.76% 116,406,835
2017-09-06 2017-09-04 548.614 184,279 +14,576 37.98% 101,097,980
2017-08-25 2017-08-22 537.417 169,703 -1,875 41.54% 91,201,359
2017-08-24 2017-08-21 526.221 171,578 -1,050 42.00% 90,287,995
2017-06-19 2017-06-15 470.240 172,628 -358 42.26% 81,176,642
2017-06-16 2017-06-14 470.240 172,986 -3,322 42.35% 81,344,988
2017-06-15 2017-06-13 501.030 176,308 -1,608 43.16% 88,335,569
2017-06-14 2017-06-12 545.815 177,916 -1,429 43.56% 97,109,155
2017-06-13 2017-06-09 475.838 179,345 -4,966 43.90% 85,339,237
2017-06-09 2017-06-07 741.748 184,311 -179 45.12% 136,712,331
2017-05-25 2017-05-23 1231.582 184,490 -3,790 45.16% 227,214,512
2017-04-12 2017-04-10 1679.430 188,280 +48,781 46.09% 316,203,010
2017-04-11 2017-04-07 1735.411 139,499 +8,986 34.15% 242,088,045
2017-03-16 2017-03-14 2127.278 130,513 +14,345 31.95% 277,637,371
2017-03-14 2017-03-10 1539.477 116,168 +51,258 28.44% 178,837,982
2017-02-15 2017-02-13 3358.859 64,910 -2 15.89% 218,023,554
2017-01-20 2017-01-18 2715.078 64,912 -17,863 16.20% 176,241,136
2017-01-19 2017-01-17 2771.059 82,775 -6,422 20.65% 229,374,399
2017-01-16 2017-01-12 3078.954 89,197 -10,789 22.25% 274,633,488
2017-01-10 2017-01-06 3050.964 99,986 -16,247 24.95% 305,053,668
2017-01-04 2016-12-30 2883.021 116,233 -15,898 29.00% 335,102,163
2016-11-14 2016-11-10 8705.044 132,131 +7,360 37.80% 1,150,206,109
2016-11-11 2016-11-09 8705.044 124,771 +48,366 35.69% 1,086,136,989
2016-11-10 2016-11-08 8733.034 76,405 +4,644 21.86% 667,247,466
2016-10-20 2016-10-18 8313.177 71,761 +52,854 24.20% 596,561,869
2016-10-06 2016-10-04 8005.281 18,907 +3 7.76% 151,355,852
2016-09-15 2016-09-13 7165.566 18,904 +5,145 9.17% 135,457,867
2016-08-29 2016-08-25 6493.795 13,759 -911 8.84% 89,348,119
2016-08-25 2016-08-23 6381.833 14,670 -1,111 9.43% 93,621,484
2016-08-24 2016-08-22 6325.852 15,781 +911 10.14% 99,828,264
2016-08-04 2016-08-01 5710.061 14,870 +1,572 10.04% 84,908,603
2016-08-03 2016-07-29 5710.061 13,298 +857 8.98% 75,932,387
2016-07-27 2016-07-25 5178.241 12,441 +204 11.84% 64,422,501
2016-07-14 2016-07-12 4338.527 12,237 +125 11.65% 53,090,549
2016-07-13 2016-07-11 4254.555 12,112 +357 11.53% 51,531,171
2016-07-11 2016-07-07 4170.584 11,755 -194 11.19% 49,025,210
2016-07-06 2016-07-04 3834.698 11,949 -36 11.37% 45,820,802
2016-06-29 2016-06-27 2966.992 11,985 +1,179 11.41% 35,559,403
2016-06-28 2016-06-24 2966.992 10,806 +1,215 10.28% 32,061,319
2016-06-23 2016-06-21 2827.040 9,591 +178 9.13% 27,114,139
2016-06-21 2016-06-17 3050.964 9,413 -7,360 8.96% 28,718,722
2016-06-17 2016-06-15 2743.068 16,773 +393 15.96% 46,009,486
2016-06-16 2016-06-14 2743.068 16,380 +286 15.59% 44,931,460
2016-06-15 2016-06-13 2743.068 16,094 +643 15.32% 44,146,943
2016-06-14 2016-06-10 2743.068 15,451 +500 20.47% 42,383,150
2016-05-13 2016-05-11 2267.230 14,951 +14,721 28.02% 33,897,356
2016-01-20 2016-01-18 4002.641 230 -18 0.60% 920,607
2015-09-11 2015-09-09 3750.726 248 -14 0.64% 930,180
2015-07-21 2015-07-17 5374.175 262 -71 0.68% 1,408,034
2015-07-15 2015-07-13 5598.099 333 -460 0.86% 1,864,167
2015-07-06 2015-07-02 7613.414 793 -90 2.05% 6,037,438
2015-07-03 2015-06-30 8509.110 883 -178 2.29% 7,513,544
2015-07-02 2015-06-29 8844.996 1,061 -134 2.75% 9,384,541
2015-06-29 2015-06-25 9516.768 1,195 +402 3.09% 11,372,538
2015-06-05 2015-06-03 10300.502 793 -31 2.18% 8,168,298
2015-06-03 2015-06-01 10300.502 824 +460 2.27% 8,487,613
2015-06-02 2015-05-29 9964.616 364 +357 1.00% 3,627,120
2015-05-29 2015-05-27 10188.540 7 +4 0.02% 71,320
2015-05-26 2015-05-21 7725.376 3 -817 0.01% 23,176
2015-05-22 2015-05-20 7949.300 820 +772 2.34% 6,518,426
2015-05-21 2015-05-19 9404.806 48 -134 0.14% 451,431
2015-05-20 2015-05-18 9404.806 182 -295 0.52% 1,711,675
2015-05-19 2015-05-15 9740.692 477 -63 1.36% 4,646,310
2015-05-18 2015-05-14 9292.844 540 +251 1.54% 5,018,136
2015-05-07 2015-05-05 10076.578 289 -35 0.82% 2,912,131
2015-04-16 2015-04-14 11084.236 324 -9 0.96% 3,591,292
2015-04-15 2015-04-13 12315.817 333 -9 0.99% 4,101,167
2015-03-12 2015-03-10 7053.604 342 -250 1.41% 2,412,333
2015-03-09 2015-03-05 7501.452 592 -174 2.44% 4,440,860
2015-03-06 2015-03-04 8844.996 766 -347 3.16% 6,775,267
2015-03-05 2015-03-03 9068.920 1,113 +134 4.59% 10,093,708
2015-03-04 2015-03-02 11308.159 979 -98 4.04% 11,070,688
2015-03-03 2015-02-27 12539.741 1,077 -45 4.44% 13,505,301
2015-02-27 2015-02-25 12427.779 1,122 -8 4.63% 13,943,968
2015-02-24 2015-02-18 13435.437 1,130 -18 4.66% 15,182,044
2015-02-11 2015-02-09 14890.943 1,148 -17 4.74% 17,094,802
2015-02-10 2015-02-06 14667.019 1,165 -754 4.81% 17,087,077
2015-02-06 2015-02-04 13323.475 1,919 -18 7.92% 25,567,749
2015-02-03 2015-01-30 12987.589 1,937 -22 7.99% 25,156,960
2015-01-30 2015-01-28 10300.502 1,959 -14 8.08% 20,178,683
2015-01-29 2015-01-27 11420.121 1,973 -105 8.14% 22,531,900
2015-01-28 2015-01-26 8956.958 2,078 -18 8.57% 18,612,559
2015-01-19 2015-01-15 6493.795 2,096 -13 8.65% 13,610,993
2014-11-28 2014-11-26 7837.338 2,109 -2 8.70% 16,528,946
2014-10-21 2014-10-17 8956.958 2,111 -742 8.71% 18,908,138
2014-09-08 2014-09-04 6717.718 2,853 +251 11.77% 19,165,651
2014-09-05 2014-09-03 6381.833 2,602 -251 10.73% 16,605,528
2014-03-21 2014-03-19 7837.338 2,853 -18 11.77% 22,359,926
2012-09-18 2012-09-14 17689.992 2,871 +446 11.84% 50,787,967
2011-04-27 2011-04-21 34148.402 2,425 -178 10.00% 82,809,876
2011-04-04 2011-03-31 35827.832 2,603 -3 10.74% 93,259,847
2011-03-31 2011-03-29 33588.592 2,606 -5 10.75% 87,531,872
2011-02-11 2011-02-09 27990.494 2,611 -14 10.77% 73,083,179
2010-12-10 2010-12-08 38067.071 2,625 -9 10.83% 99,926,063
2010-11-02 2010-10-29 33028.783 2,634 -1 10.87% 86,997,813
2010-09-30 2010-09-28 35827.832 2,635 +1 10.87% 94,406,337
2010-09-24 2010-09-21 37507.262 2,634 -2 10.87% 98,794,127
2010-09-22 2010-09-20 37507.262 2,636 -6 10.88% 98,869,142
2010-09-21 2010-09-17 38626.881 2,642 -1 10.90% 102,052,221
2010-09-15 2010-09-13 39746.501 2,643 -4 10.90% 105,050,002
2010-09-14 2010-09-10 41425.931 2,647 -14 10.92% 109,654,439
2010-09-13 2010-09-09 38626.881 2,661 -7 10.98% 102,786,131
2010-09-10 2010-09-08 38067.071 2,668 -9 11.01% 101,562,947
2010-09-08 2010-09-06 36947.452 2,677 -2 11.04% 98,908,328
2010-09-07 2010-09-03 35827.832 2,679 -9 11.05% 95,982,762
2010-06-10 2010-06-08 36947.452 2,688 -44 11.15% 99,314,750
2010-06-07 2010-06-03 39746.501 2,732 -44 11.33% 108,587,441
2010-05-20 2010-05-18 38626.881 2,776 -90 11.52% 107,228,223
2010-05-11 2010-05-07 39186.691 2,866 -71 11.89% 112,309,057
2010-05-10 2010-05-06 40866.121 2,937 -18 12.18% 120,023,797
2010-05-06 2010-05-04 44224.980 2,955 -89 12.26% 130,684,816
2010-04-29 2010-04-27 49263.269 3,044 -2 12.63% 149,957,391
2010-04-28 2010-04-26 50382.889 3,046 -21 12.64% 153,466,279
2010-04-27 2010-04-23 49823.079 3,067 -18 12.72% 152,807,383
2010-04-26 2010-04-22 50942.699 3,085 -9 12.80% 157,158,225
2010-04-23 2010-04-21 53741.748 3,094 -30 12.84% 166,276,968
2010-04-22 2010-04-20 45344.600 3,124 -1 12.97% 141,656,530
2010-04-15 2010-04-13 57100.607 3,125 -35 12.97% 178,439,398
2010-04-14 2010-04-12 61579.086 3,160 -18 13.12% 194,589,912
2010-04-13 2010-04-09 62698.706 3,178 +178 13.19% 199,256,487
2010-04-08 2010-04-01 61579.086 3,000 -98 12.59% 184,737,259
2010-04-01 2010-03-30 59339.847 3,098 -54 13.00% 183,834,845
2010-03-30 2010-03-26 64937.945 3,152 +447 13.23% 204,684,404
2010-03-29 2010-03-25 66057.565 2,705 +652 11.35% 178,685,714
2010-03-25 2010-03-23 63818.326 2,053 +97 8.62% 131,019,023
2010-03-24 2010-03-22 64937.945 1,956 +183 9.83% 127,018,621
2010-03-22 2010-03-18 64937.945 1,773 +89 8.91% 115,134,977
2010-03-19 2010-03-17 73894.903 1,684 -36 8.56% 124,439,017
2010-03-18 2010-03-16 72775.284 1,720 -89 8.74% 125,173,488
2010-03-17 2010-03-15 72775.284 1,809 +117 9.20% 131,650,488
2010-03-16 2010-03-12 72775.284 1,692 -2,403 8.60% 123,135,780
2010-03-15 2010-03-11 73894.903 4,095 -10 20.82% 302,599,630
2010-03-12 2010-03-10 72775.284 4,105 +18 20.87% 298,742,540
2010-03-11 2010-03-09 72775.284 4,087 -27 20.78% 297,432,584
2010-03-10 2010-03-08 72775.284 4,114 -27 20.92% 299,397,517
2010-03-09 2010-03-05 72775.284 4,141 -62 21.05% 301,362,450
2010-03-04 2010-03-02 72775.284 4,203 -27 21.37% 305,874,517
2010-03-03 2010-03-01 73894.903 4,230 -45 21.50% 312,575,442
2010-03-02 2010-02-26 75014.523 4,275 -44 21.73% 320,687,087
2010-03-01 2010-02-25 75014.523 4,319 -18 21.96% 323,987,726
2010-02-26 2010-02-24 75014.523 4,337 +2,572 22.05% 325,337,987
2010-02-25 2010-02-23 76134.143 1,765 -27 8.97% 134,376,762
2010-02-11 2010-02-09 67177.185 1,792 +447 9.11% 120,381,515
2010-02-10 2010-02-08 70536.044 1,345 -18 6.84% 94,870,979
2010-02-08 2010-02-04 72775.284 1,363 -11 6.93% 99,192,712
2010-02-01 2010-01-28 61579.086 1,374 +857 8.09% 84,609,664
2010-01-28 2010-01-26 68296.805 517 +2 3.09% 35,309,448
2010-01-26 2010-01-22 75014.523 515 -2,590 3.08% 38,632,479
2010-01-25 2010-01-21 70536.044 3,105 +27 18.58% 219,014,417
2010-01-21 2010-01-19 82851.861 3,078 +2,575 18.42% 255,018,029
2009-12-01 2009-11-27 54301.558 503 +503 3.04% 27,313,684
2008-04-21 2008-04-17 54861.368 0 -2
2008-02-25 2008-02-21 73894.903 2 +1 0.05% 147,790
2008-02-20 2008-02-18 78373.382 1 +1 0.03% 78,373
2008-02-14 2008-02-12 85091.101 0 -1
2008-02-12 2008-02-06 80612.622 1 +1 0.03% 80,613
2007-11-13 2007-11-09 109722.735 0 -1
2007-11-05 2007-11-01 106363.876 1 +1 0.03% 106,364
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top