History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 345,652 | +0 | 1.79% | 352,565 |
| 2025-10-13 | 2025-10-09 | 1.040 | 345,652 | +0 | 1.79% | 359,478 |
| 2025-10-10 | 2025-10-08 | 0.960 | 345,652 | +0 | 1.79% | 331,826 |
| 2025-10-09 | 2025-10-06 | 0.950 | 345,652 | +0 | 1.79% | 328,369 |
| 2025-10-08 | 2025-10-03 | 0.890 | 345,652 | +0 | 1.79% | 307,630 |
| 2025-10-06 | 2025-10-02 | 0.960 | 345,652 | +0 | 1.79% | 331,826 |
| 2025-10-03 | 2025-09-30 | 0.960 | 345,652 | +0 | 1.79% | 331,826 |
| 2025-10-02 | 2025-09-29 | 0.880 | 345,652 | +0 | 1.79% | 304,174 |
| 2025-09-30 | 2025-09-26 | 0.890 | 345,652 | +0 | 1.79% | 307,630 |
| 2025-09-29 | 2025-09-25 | 0.890 | 345,652 | +0 | 1.79% | 307,630 |
| 2025-09-26 | 2025-09-24 | 0.920 | 345,652 | +0 | 1.79% | 318,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 345,652 | +0 | 1.79% | 321,456 |
| 2025-09-24 | 2025-09-22 | 0.960 | 345,652 | -1 | 1.79% | 331,826 |
| 2025-08-15 | 2025-08-13 | 1.020 | 345,653 | -46,500 | 1.79% | 352,566 |
| 2025-08-14 | 2025-08-12 | 1.020 | 392,153 | +12,500 | 2.04% | 399,996 |
| 2025-08-13 | 2025-08-11 | 1.200 | 379,653 | +13,500 | 1.97% | 455,584 |
| 2025-08-12 | 2025-08-08 | 1.480 | 366,153 | -2,500 | 1.90% | 541,906 |
| 2025-08-11 | 2025-08-07 | 1.460 | 368,653 | +3,000 | 1.91% | 538,233 |
| 2025-08-08 | 2025-08-06 | 1.500 | 365,653 | +20,000 | 1.90% | 548,480 |
| 2025-08-07 | 2025-08-05 | 1.660 | 345,653 | -40,000 | 1.88% | 573,784 |
| 2025-08-05 | 2025-08-01 | 1.540 | 385,653 | -2,000 | 2.10% | 593,906 |
| 2025-08-04 | 2025-07-31 | 1.520 | 387,653 | +42,000 | 2.11% | 589,233 |
| 2025-08-01 | 2025-07-30 | 1.640 | 345,653 | -13,500 | 1.88% | 566,871 |
| 2025-07-31 | 2025-07-29 | 1.560 | 359,153 | +500 | 1.96% | 560,279 |
| 2025-07-30 | 2025-07-28 | 1.600 | 358,653 | -1,500 | 1.96% | 573,845 |
| 2025-07-29 | 2025-07-25 | 1.580 | 360,153 | +7,500 | 1.96% | 569,042 |
| 2025-07-28 | 2025-07-24 | 1.820 | 352,653 | -8,000 | 1.92% | 641,828 |
| 2025-07-25 | 2025-07-23 | 1.820 | 360,653 | +15,000 | 1.97% | 656,388 |
| 2025-07-24 | 2025-07-22 | 1.880 | 345,653 | -9,000 | 1.88% | 649,828 |
| 2025-07-23 | 2025-07-21 | 2.120 | 354,653 | +3,000 | 1.93% | 751,864 |
| 2025-07-22 | 2025-07-18 | 2.000 | 351,653 | +1,000 | 1.92% | 703,306 |
| 2025-07-21 | 2025-07-17 | 1.560 | 350,653 | +5,000 | 1.91% | 547,019 |
| 2025-07-16 | 2025-07-14 | 1.540 | 345,653 | -7,000 | 1.88% | 532,306 |
| 2025-07-15 | 2025-07-11 | 1.560 | 352,653 | +7,000 | 1.92% | 550,139 |
| 2025-07-11 | 2025-07-09 | 1.600 | 345,653 | -13,000 | 1.88% | 553,045 |
| 2025-07-10 | 2025-07-08 | 1.520 | 358,653 | +5,500 | 1.96% | 545,153 |
| 2025-07-09 | 2025-07-07 | 1.800 | 353,153 | +2,000 | 1.93% | 635,675 |
| 2025-07-08 | 2025-07-04 | 1.740 | 351,153 | +1,500 | 1.91% | 611,006 |
| 2025-07-07 | 2025-07-03 | 1.840 | 349,653 | +4,000 | 1.91% | 643,362 |
| 2025-07-03 | 2025-06-30 | 2.100 | 345,653 | -17,000 | 1.88% | 725,871 |
| 2025-07-02 | 2025-06-27 | 2.020 | 362,653 | +15,500 | 1.98% | 732,559 |
| 2025-06-30 | 2025-06-26 | 1.960 | 347,153 | -6,000 | 1.89% | 680,420 |
| 2025-06-27 | 2025-06-25 | 1.960 | 353,153 | -4,500 | 1.93% | 692,180 |
| 2025-06-26 | 2025-06-24 | 1.960 | 357,653 | -3,000 | 1.95% | 701,000 |
| 2025-06-25 | 2025-06-23 | 2.040 | 360,653 | +15,000 | 1.97% | 735,732 |
| 2025-06-24 | 2025-06-20 | 2.120 | 345,653 | -2,000 | 1.88% | 732,784 |
| 2025-06-23 | 2025-06-19 | 2.180 | 347,653 | -2,000 | 1.90% | 757,884 |
| 2025-06-20 | 2025-06-18 | 2.720 | 349,653 | +4,000 | 1.91% | 951,056 |
| 2025-06-19 | 2025-06-17 | 2.800 | 345,653 | -3,000 | 1.88% | 967,828 |
| 2025-06-18 | 2025-06-16 | 3.000 | 348,653 | +3,000 | 1.90% | 1,045,959 |
| 2025-06-17 | 2025-06-13 | 2.840 | 345,653 | -2,000 | 1.88% | 981,655 |
| 2025-06-16 | 2025-06-12 | 2.860 | 347,653 | +2,000 | 1.90% | 994,288 |
| 2025-06-13 | 2025-06-11 | 3.920 | 345,653 | -440,100 | 1.88% | 1,354,960 |
| 2025-06-03 | 2025-05-30 | 3.500 | 785,753 | -1,500 | 4.28% | 2,750,136 |
| 2025-06-02 | 2025-05-29 | 3.800 | 787,253 | +1,500 | 4.29% | 2,991,561 |
| 2025-05-16 | 2025-05-14 | 1.940 | 785,753 | -125,000 | 4.28% | 1,524,361 |
| 2025-05-06 | 2025-04-30 | 2.200 | 910,753 | -500 | 4.97% | 2,003,657 |
| 2025-04-30 | 2025-04-28 | 2.180 | 911,253 | -500 | 4.97% | 1,986,532 |
| 2025-04-28 | 2025-04-24 | 2.200 | 911,753 | -1,000 | 4.97% | 2,005,857 |
| 2025-04-24 | 2025-04-22 | 2.340 | 912,753 | +1,990 | 4.98% | 2,135,842 |
| 2025-04-02 | 2025-03-31 | 1.960 | 910,763 | -500 | 4.97% | 1,785,095 |
| 2025-04-01 | 2025-03-28 | 2.020 | 911,263 | +500 | 4.97% | 1,840,751 |
| 2025-03-28 | 2025-03-26 | 2.620 | 910,763 | -2,500 | 4.97% | 2,386,199 |
| 2025-03-27 | 2025-03-25 | 2.400 | 913,263 | +2,500 | 4.98% | 2,191,831 |
| 2025-03-26 | 2025-03-24 | 4.040 | 910,763 | -1,000 | 4.97% | 3,679,483 |
| 2025-03-24 | 2025-03-20 | 6.000 | 911,763 | +1,000 | 4.97% | 5,470,578 |
| 2024-11-20 | 2024-11-18 | 3.500 | 910,763 | -500 | 4.97% | 3,187,670 |
| 2024-11-08 | 2024-11-06 | 2.440 | 911,263 | +500 | 4.97% | 2,223,482 |
| 2024-11-04 | 2024-10-31 | 3.200 | 910,763 | -500 | 4.97% | 2,914,442 |
| 2024-11-01 | 2024-10-30 | 3.180 | 911,263 | -500 | 4.97% | 2,897,816 |
| 2024-10-31 | 2024-10-29 | 3.020 | 911,763 | +1,000 | 4.97% | 2,753,524 |
| 2024-10-28 | 2024-10-24 | 3.980 | 910,763 | -1,500 | 4.97% | 3,624,837 |
| 2024-09-26 | 2024-09-24 | 2.160 | 912,263 | +391,425 | 4.97% | 1,970,488 |
| 2024-08-14 | 2024-08-12 | 2.051 | 520,838 | -98,800 | 11.36% | 1,068,210 |
| 2024-06-24 | 2024-06-20 | 2.085 | 619,638 | -70,663 | 11.36% | 1,291,677 |
| 2024-06-19 | 2024-06-17 | 2.219 | 690,301 | +1,785 | 12.65% | 1,531,816 |
| 2024-06-07 | 2024-06-05 | 2.488 | 688,516 | -60 | 12.62% | 1,713,049 |
| 2024-06-06 | 2024-06-04 | 2.488 | 688,576 | -59 | 12.62% | 1,713,199 |
| 2024-06-04 | 2024-05-31 | 2.807 | 688,635 | -11,957 | 12.62% | 1,933,302 |
| 2024-06-03 | 2024-05-30 | 2.858 | 700,592 | -59 | 12.84% | 2,002,204 |
| 2024-05-31 | 2024-05-29 | 3.026 | 700,651 | -60 | 12.84% | 2,120,159 |
| 2024-05-30 | 2024-05-28 | 3.362 | 700,711 | -17,845 | 12.84% | 2,355,934 |
| 2024-05-29 | 2024-05-27 | 3.127 | 718,556 | -773 | 13.17% | 2,246,817 |
| 2024-05-28 | 2024-05-24 | 3.194 | 719,329 | -60 | 13.19% | 2,297,605 |
| 2024-05-27 | 2024-05-23 | 3.396 | 719,389 | -119 | 13.19% | 2,442,920 |
| 2024-05-24 | 2024-05-22 | 3.766 | 719,508 | -29,980 | 13.19% | 2,709,429 |
| 2024-05-23 | 2024-05-21 | 4.203 | 749,488 | -604 | 13.74% | 3,149,915 |
| 2024-05-20 | 2024-05-16 | 5.380 | 750,092 | -12,730 | 13.75% | 4,035,141 |
| 2024-05-17 | 2024-05-14 | 5.380 | 762,822 | -1,428 | 13.98% | 4,103,622 |
| 2024-05-13 | 2024-05-09 | 5.380 | 764,250 | -46,755 | 14.01% | 4,111,304 |
| 2024-05-09 | 2024-05-07 | 4.707 | 811,005 | +60 | 14.87% | 3,817,471 |
| 2024-05-08 | 2024-05-06 | 4.707 | 810,945 | +1,011 | 14.87% | 3,817,188 |
| 2024-04-30 | 2024-04-26 | 5.043 | 809,934 | +1,487 | 14.85% | 4,084,746 |
| 2024-04-29 | 2024-04-25 | 4.707 | 808,447 | +417 | 14.82% | 3,805,430 |
| 2024-04-25 | 2024-04-23 | 5.043 | 808,030 | +1,011 | 14.81% | 4,075,143 |
| 2024-04-19 | 2024-04-17 | 5.380 | 807,019 | +1,784 | 14.79% | 4,341,381 |
| 2024-04-05 | 2024-04-02 | 5.716 | 805,235 | +595 | 14.76% | 4,602,520 |
| 2024-04-02 | 2024-03-27 | 5.043 | 804,640 | -20,879 | 14.75% | 4,058,047 |
| 2024-03-27 | 2024-03-25 | 5.043 | 825,519 | -81,910 | 15.13% | 4,163,346 |
| 2024-03-26 | 2024-03-22 | 5.043 | 907,429 | -7,258 | 16.63% | 4,576,443 |
| 2024-03-25 | 2024-03-21 | 5.380 | 914,687 | -12,670 | 16.77% | 4,920,584 |
| 2024-03-22 | 2024-03-20 | 5.380 | 927,357 | -6,781 | 17.00% | 4,988,743 |
| 2024-03-21 | 2024-03-19 | 5.716 | 934,138 | -10,232 | 17.12% | 5,339,297 |
| 2024-03-20 | 2024-03-18 | 5.380 | 944,370 | -17,904 | 17.31% | 5,080,264 |
| 2024-03-19 | 2024-03-15 | 5.716 | 962,274 | -24 | 17.64% | 5,500,116 |
| 2024-03-15 | 2024-03-13 | 5.716 | 962,298 | -14,277 | 17.64% | 5,500,253 |
| 2024-03-13 | 2024-03-11 | 6.052 | 976,575 | -11,123 | 17.90% | 5,910,201 |
| 2024-03-08 | 2024-03-06 | 5.716 | 987,698 | -12,908 | 18.11% | 5,645,433 |
| 2024-03-07 | 2024-03-05 | 6.052 | 1,000,606 | -17,846 | 18.34% | 6,055,636 |
| 2024-03-06 | 2024-03-04 | 6.388 | 1,018,452 | -22,723 | 18.67% | 6,506,064 |
| 2024-03-05 | 2024-03-01 | 7.733 | 1,041,175 | -1,487 | 19.09% | 8,051,480 |
| 2024-03-01 | 2024-02-28 | 7.733 | 1,042,662 | -17,905 | 19.11% | 8,062,979 |
| 2024-02-29 | 2024-02-27 | 8.069 | 1,060,567 | -25,460 | 19.44% | 8,558,024 |
| 2024-02-28 | 2024-02-26 | 9.414 | 1,086,027 | -892 | 19.91% | 10,224,046 |
| 2024-02-06 | 2024-02-02 | 8.742 | 1,086,919 | +130,896 | 19.92% | 9,501,555 |
| 2024-02-01 | 2024-01-30 | 10.423 | 956,023 | -20 | 17.53% | 9,964,470 |
| 2023-12-12 | 2023-12-08 | 14.121 | 956,043 | -79,413 | 17.53% | 13,500,532 |
| 2023-11-23 | 2023-11-21 | 21.854 | 1,035,456 | -8 | 18.98% | 22,629,198 |
| 2023-11-06 | 2023-11-02 | 17.820 | 1,035,464 | -892 | 18.98% | 18,451,642 |
| 2023-10-12 | 2023-10-10 | 29.587 | 1,036,356 | -179 | 19.00% | 30,663,081 |
| 2023-10-11 | 2023-10-09 | 34.294 | 1,036,535 | +179 | 19.00% | 35,547,437 |
| 2023-10-09 | 2023-10-05 | 33.622 | 1,036,356 | -179 | 19.00% | 34,844,410 |
| 2023-10-06 | 2023-10-04 | 34.967 | 1,036,535 | +60 | 19.00% | 36,244,446 |
| 2023-10-05 | 2023-10-03 | 36.312 | 1,036,475 | +416 | 19.00% | 37,636,284 |
| 2023-09-29 | 2023-09-27 | 40.346 | 1,036,059 | -238 | 18.99% | 41,801,310 |
| 2023-09-28 | 2023-09-26 | 45.726 | 1,036,297 | +61,443 | 19.00% | 47,385,700 |
| 2023-09-26 | 2023-09-22 | 44.717 | 974,854 | +595 | 17.87% | 43,592,861 |
| 2023-09-25 | 2023-09-21 | 63.882 | 974,259 | +951 | 17.86% | 62,237,506 |
| 2023-09-19 | 2023-09-15 | 56.485 | 973,308 | +1,785 | 17.84% | 54,977,341 |
| 2023-09-18 | 2023-09-14 | 55.476 | 971,523 | +1,011 | 17.81% | 53,896,577 |
| 2023-09-12 | 2023-09-07 | 42.364 | 970,512 | +909,166 | 17.79% | 41,114,556 |
| 2023-09-06 | 2023-09-04 | 39.674 | 61,346 | -119 | 1.35% | 2,433,842 |
| 2023-09-05 | 2023-08-31 | 41.019 | 61,465 | +297 | 1.35% | 2,521,227 |
| 2023-08-28 | 2023-08-24 | 41.019 | 61,168 | +952 | 1.35% | 2,509,044 |
| 2023-08-21 | 2023-08-17 | 41.355 | 60,216 | +952 | 1.32% | 2,490,240 |
| 2023-08-17 | 2023-08-15 | 41.019 | 59,264 | +4,818 | 1.30% | 2,430,944 |
| 2023-08-14 | 2023-08-10 | 41.355 | 54,446 | +4,104 | 1.20% | 2,251,621 |
| 2023-08-11 | 2023-08-09 | 40.346 | 50,342 | +2,975 | 1.11% | 2,031,121 |
| 2023-08-10 | 2023-08-08 | 41.355 | 47,367 | +1,308 | 1.04% | 1,958,868 |
| 2023-08-09 | 2023-08-07 | 41.019 | 46,059 | +20,463 | 1.01% | 1,889,289 |
| 2023-07-28 | 2023-07-26 | 41.691 | 25,596 | +6,960 | 0.56% | 1,067,132 |
| 2023-07-20 | 2023-07-18 | 44.381 | 18,636 | +14,871 | 0.41% | 827,086 |
| 2023-06-01 | 2023-05-30 | 41.691 | 3,765 | -60 | 0.08% | 156,968 |
| 2023-05-31 | 2023-05-29 | 40.346 | 3,825 | +60 | 0.08% | 154,325 |
| 2023-05-03 | 2023-04-28 | 48.080 | 3,765 | +119 | 0.08% | 181,019 |
| 2023-04-25 | 2023-04-21 | 46.735 | 3,646 | +59 | 0.08% | 170,395 |
| 2023-04-21 | 2023-04-19 | 47.071 | 3,587 | +60 | 0.08% | 168,843 |
| 2023-04-20 | 2023-04-18 | 47.071 | 3,527 | +59 | 0.08% | 166,019 |
| 2023-04-19 | 2023-04-17 | 46.735 | 3,468 | +60 | 0.08% | 162,076 |
| 2023-02-27 | 2023-02-23 | 52.114 | 3,408 | -1,130 | 0.07% | 177,605 |
| 2023-02-24 | 2023-02-22 | 53.123 | 4,538 | +594 | 0.10% | 241,071 |
| 2023-02-21 | 2023-02-17 | 56.149 | 3,944 | +536 | 0.09% | 221,451 |
| 2023-01-26 | 2023-01-19 | 53.795 | 3,408 | -298 | 0.11% | 183,334 |
| 2023-01-20 | 2023-01-18 | 48.080 | 3,706 | +298 | 0.12% | 178,183 |
| 2023-01-04 | 2022-12-30 | 56.821 | 3,408 | -686 | 0.11% | 193,645 |
| 2022-12-08 | 2022-12-06 | 58.780 | 4,094 | +2,787 | 0.11% | 240,645 |
| 2022-12-02 | 2022-11-30 | 61.579 | 1,307 | -572 | 0.04% | 80,484 |
| 2022-10-13 | 2022-10-11 | 59.620 | 1,879 | -466 | 0.06% | 112,026 |
| 2022-10-12 | 2022-10-10 | 57.940 | 2,345 | +463 | 0.08% | 135,870 |
| 2022-10-11 | 2022-10-07 | 54.022 | 1,882 | +3 | 0.06% | 101,669 |
| 2022-10-10 | 2022-10-06 | 52.902 | 1,879 | -2 | 0.06% | 99,403 |
| 2022-10-07 | 2022-10-05 | 53.182 | 1,881 | +2 | 0.06% | 100,035 |
| 2022-09-28 | 2022-09-26 | 64.378 | 1,879 | +72 | 0.06% | 120,967 |
| 2022-09-27 | 2022-09-23 | 72.775 | 1,807 | +35 | 0.06% | 131,505 |
| 2022-09-26 | 2022-09-22 | 72.775 | 1,772 | +143 | 0.06% | 128,958 |
| 2022-09-23 | 2022-09-21 | 81.172 | 1,629 | +7 | 0.05% | 132,230 |
| 2022-09-19 | 2022-09-15 | 41.986 | 1,622 | -339 | 0.05% | 68,101 |
| 2022-09-16 | 2022-09-14 | 41.986 | 1,961 | -5 | 0.06% | 82,334 |
| 2022-09-13 | 2022-09-08 | 44.785 | 1,966 | +344 | 0.06% | 88,047 |
| 2022-09-08 | 2022-09-06 | 53.182 | 1,622 | -1 | 0.05% | 86,261 |
| 2022-09-07 | 2022-09-05 | 53.182 | 1,623 | +1 | 0.05% | 86,314 |
| 2022-09-01 | 2022-08-30 | 58.780 | 1,622 | -89 | 0.05% | 95,341 |
| 2022-08-31 | 2022-08-29 | 55.981 | 1,711 | +89 | 0.06% | 95,783 |
| 2022-06-17 | 2022-06-15 | 58.780 | 1,622 | -121 | 0.05% | 95,341 |
| 2022-06-15 | 2022-06-13 | 58.780 | 1,743 | +71 | 0.06% | 102,454 |
| 2022-06-13 | 2022-06-09 | 55.981 | 1,672 | -9 | 0.06% | 93,600 |
| 2022-06-10 | 2022-06-08 | 53.182 | 1,681 | -346 | 0.06% | 89,399 |
| 2022-06-02 | 2022-05-31 | 69.976 | 2,027 | -536 | 0.07% | 141,842 |
| 2022-06-01 | 2022-05-30 | 50.383 | 2,563 | -373 | 0.08% | 129,131 |
| 2022-05-31 | 2022-05-27 | 39.187 | 2,936 | +893 | 0.10% | 115,052 |
| 2022-05-30 | 2022-05-26 | 86.771 | 2,043 | -2 | 0.07% | 177,272 |
| 2022-05-27 | 2022-05-25 | 86.771 | 2,045 | +18 | 0.07% | 177,446 |
| 2022-05-25 | 2022-05-23 | 89.570 | 2,027 | -179 | 0.07% | 181,558 |
| 2022-05-24 | 2022-05-20 | 83.971 | 2,206 | +54 | 0.07% | 185,241 |
| 2022-05-10 | 2022-05-05 | 111.962 | 2,152 | -4,034 | 0.07% | 240,942 |
| 2022-04-28 | 2022-04-26 | 111.962 | 6,186 | -82 | 0.20% | 692,597 |
| 2022-04-27 | 2022-04-25 | 109.163 | 6,268 | -2 | 0.21% | 684,233 |
| 2022-04-26 | 2022-04-22 | 120.359 | 6,270 | -737 | 0.21% | 754,652 |
| 2022-04-14 | 2022-04-12 | 151.149 | 7,007 | +250 | 0.23% | 1,059,099 |
| 2022-04-13 | 2022-04-11 | 156.747 | 6,757 | +3,572 | 0.22% | 1,059,138 |
| 2022-04-08 | 2022-04-06 | 170.742 | 3,185 | +822 | 0.10% | 543,813 |
| 2022-03-25 | 2022-03-23 | 170.742 | 2,363 | -248 | 0.08% | 403,463 |
| 2022-03-21 | 2022-03-17 | 190.335 | 2,611 | -107 | 0.09% | 496,966 |
| 2022-03-07 | 2022-03-03 | 198.733 | 2,718 | +110 | 0.09% | 540,155 |
| 2022-03-04 | 2022-03-02 | 209.929 | 2,608 | +2 | 0.09% | 547,494 |
| 2022-03-03 | 2022-03-01 | 209.929 | 2,606 | -107 | 0.09% | 547,074 |
| 2022-03-02 | 2022-02-28 | 204.331 | 2,713 | +45 | 0.09% | 554,349 |
| 2022-02-24 | 2022-02-22 | 153.948 | 2,668 | +178 | 0.09% | 410,733 |
| 2022-02-14 | 2022-02-10 | 156.747 | 2,490 | +150 | 0.08% | 390,299 |
| 2022-01-25 | 2022-01-21 | 167.943 | 2,340 | +7 | 0.09% | 392,987 |
| 2022-01-06 | 2022-01-04 | 173.541 | 2,333 | -125 | 0.09% | 404,871 |
| 2021-12-30 | 2021-12-28 | 184.737 | 2,458 | +36 | 0.10% | 454,084 |
| 2021-12-23 | 2021-12-21 | 193.134 | 2,422 | -71 | 0.09% | 467,772 |
| 2021-12-22 | 2021-12-20 | 193.134 | 2,493 | -115 | 0.10% | 481,484 |
| 2021-12-13 | 2021-12-09 | 215.527 | 2,608 | -18 | 0.10% | 562,094 |
| 2021-12-07 | 2021-12-03 | 223.924 | 2,626 | -269 | 0.10% | 588,024 |
| 2021-12-03 | 2021-12-01 | 207.130 | 2,895 | -215 | 0.11% | 599,640 |
| 2021-11-30 | 2021-11-26 | 201.532 | 3,110 | -196 | 0.12% | 626,763 |
| 2021-11-29 | 2021-11-25 | 204.331 | 3,306 | -309 | 0.13% | 675,517 |
| 2021-11-04 | 2021-11-02 | 212.728 | 3,615 | -279 | 0.14% | 769,011 |
| 2021-11-02 | 2021-10-29 | 198.733 | 3,894 | +1,358 | 0.15% | 773,864 |
| 2021-10-25 | 2021-10-21 | 221.125 | 2,536 | -179 | 0.10% | 560,773 |
| 2021-10-20 | 2021-10-18 | 218.326 | 2,715 | +171 | 0.11% | 592,755 |
| 2021-10-19 | 2021-10-15 | 201.532 | 2,544 | +113 | 0.10% | 512,696 |
| 2021-10-05 | 2021-09-30 | 223.924 | 2,431 | +36 | 0.10% | 544,359 |
| 2021-09-29 | 2021-09-27 | 198.733 | 2,395 | +7 | 0.09% | 475,964 |
| 2021-09-27 | 2021-09-23 | 195.933 | 2,388 | -107 | 0.09% | 467,889 |
| 2021-09-24 | 2021-09-21 | 195.933 | 2,495 | +14 | 0.10% | 488,854 |
| 2021-09-17 | 2021-09-15 | 193.134 | 2,481 | +36 | 0.10% | 479,166 |
| 2021-09-16 | 2021-09-14 | 195.933 | 2,445 | +107 | 0.10% | 479,057 |
| 2021-09-14 | 2021-09-10 | 215.527 | 2,338 | +125 | 0.09% | 503,902 |
| 2021-09-10 | 2021-09-08 | 207.130 | 2,213 | +37 | 0.09% | 458,378 |
| 2021-09-07 | 2021-09-03 | 237.919 | 2,176 | +6 | 0.09% | 517,712 |
| 2021-08-31 | 2021-08-27 | 235.120 | 2,170 | +146 | 0.09% | 510,211 |
| 2021-08-30 | 2021-08-26 | 240.718 | 2,024 | +107 | 0.08% | 487,214 |
| 2021-08-27 | 2021-08-25 | 263.111 | 1,917 | -76 | 0.08% | 504,383 |
| 2021-08-26 | 2021-08-24 | 246.316 | 1,993 | +280 | 0.08% | 490,908 |
| 2021-08-25 | 2021-08-23 | 265.910 | 1,713 | +429 | 0.07% | 455,503 |
| 2021-08-24 | 2021-08-20 | 223.924 | 1,284 | -7 | 0.05% | 287,518 |
| 2021-08-10 | 2021-08-06 | 179.139 | 1,291 | +7 | 0.05% | 231,269 |
| 2021-08-05 | 2021-08-03 | 187.536 | 1,284 | -129 | 0.05% | 240,797 |
| 2021-08-04 | 2021-08-02 | 190.335 | 1,413 | -384 | 0.06% | 268,944 |
| 2021-07-30 | 2021-07-28 | 195.933 | 1,797 | +20 | 0.07% | 352,092 |
| 2021-07-23 | 2021-07-21 | 195.933 | 1,777 | +7 | 0.07% | 348,174 |
| 2021-07-14 | 2021-07-12 | 221.125 | 1,770 | +107 | 0.07% | 391,391 |
| 2021-07-07 | 2021-07-05 | 240.718 | 1,663 | +29 | 0.07% | 400,314 |
| 2021-06-30 | 2021-06-28 | 240.718 | 1,634 | -257 | 0.06% | 393,334 |
| 2021-06-28 | 2021-06-24 | 207.130 | 1,891 | -2 | 0.07% | 391,682 |
| 2021-06-11 | 2021-06-09 | 209.929 | 1,893 | -56 | 0.07% | 397,395 |
| 2021-06-09 | 2021-06-07 | 212.728 | 1,949 | +72 | 0.08% | 414,606 |
| 2021-06-07 | 2021-06-03 | 226.723 | 1,877 | +2 | 0.07% | 425,559 |
| 2021-06-04 | 2021-06-02 | 223.924 | 1,875 | +35 | 0.07% | 419,857 |
| 2021-05-27 | 2021-05-25 | 226.723 | 1,840 | -80 | 0.07% | 417,170 |
| 2021-05-26 | 2021-05-24 | 229.522 | 1,920 | +84 | 0.08% | 440,682 |
| 2021-05-24 | 2021-05-20 | 237.919 | 1,836 | +5 | 0.07% | 436,820 |
| 2021-05-21 | 2021-05-18 | 235.120 | 1,831 | +36 | 0.07% | 430,505 |
| 2021-05-20 | 2021-05-17 | 243.517 | 1,795 | +7 | 0.07% | 437,114 |
| 2021-05-18 | 2021-05-14 | 232.321 | 1,788 | -36 | 0.07% | 415,390 |
| 2021-05-14 | 2021-05-12 | 232.321 | 1,824 | +16 | 0.07% | 423,754 |
| 2021-05-11 | 2021-05-07 | 249.115 | 1,808 | -132 | 0.07% | 450,401 |
| 2021-05-10 | 2021-05-06 | 240.718 | 1,940 | +22 | 0.08% | 466,993 |
| 2021-05-07 | 2021-05-05 | 237.919 | 1,918 | +110 | 0.08% | 456,329 |
| 2021-05-06 | 2021-05-04 | 249.115 | 1,808 | +18 | 0.07% | 450,401 |
| 2021-05-05 | 2021-05-03 | 265.910 | 1,790 | +36 | 0.07% | 475,978 |
| 2021-05-03 | 2021-04-29 | 221.125 | 1,754 | -71 | 0.07% | 387,853 |
| 2021-04-30 | 2021-04-28 | 229.522 | 1,825 | +107 | 0.07% | 418,878 |
| 2021-04-28 | 2021-04-26 | 221.125 | 1,718 | +3 | 0.07% | 379,893 |
| 2021-04-27 | 2021-04-23 | 235.120 | 1,715 | -207 | 0.07% | 403,231 |
| 2021-04-26 | 2021-04-22 | 223.924 | 1,922 | +207 | 0.08% | 430,382 |
| 2021-04-23 | 2021-04-21 | 235.120 | 1,715 | -10 | 0.07% | 403,231 |
| 2021-04-16 | 2021-04-14 | 268.709 | 1,725 | -75 | 0.07% | 463,523 |
| 2021-04-15 | 2021-04-13 | 263.111 | 1,800 | +75 | 0.07% | 473,599 |
| 2021-04-14 | 2021-04-12 | 277.106 | 1,725 | +14 | 0.07% | 478,008 |
| 2021-04-13 | 2021-04-09 | 277.106 | 1,711 | -127 | 0.07% | 474,128 |
| 2021-04-12 | 2021-04-08 | 282.704 | 1,838 | +68 | 0.07% | 519,610 |
| 2021-04-09 | 2021-04-07 | 307.895 | 1,770 | +393 | 0.07% | 544,975 |
| 2021-04-07 | 2021-03-31 | 310.694 | 1,377 | -23 | 0.05% | 427,826 |
| 2021-04-01 | 2021-03-30 | 316.293 | 1,400 | +23 | 0.05% | 442,810 |
| 2021-03-31 | 2021-03-29 | 316.293 | 1,377 | +107 | 0.05% | 435,535 |
| 2021-03-30 | 2021-03-26 | 321.891 | 1,270 | -330 | 0.05% | 408,801 |
| 2021-03-29 | 2021-03-25 | 319.092 | 1,600 | +157 | 0.06% | 510,547 |
| 2021-03-26 | 2021-03-24 | 347.082 | 1,443 | +178 | 0.06% | 500,840 |
| 2021-03-25 | 2021-03-23 | 316.293 | 1,265 | +29 | 0.05% | 400,110 |
| 2021-03-24 | 2021-03-22 | 305.096 | 1,236 | -539 | 0.05% | 377,099 |
| 2021-03-22 | 2021-03-18 | 321.891 | 1,775 | +428 | 0.07% | 571,356 |
| 2021-03-19 | 2021-03-17 | 319.092 | 1,347 | -353 | 0.05% | 429,816 |
| 2021-03-18 | 2021-03-16 | 310.694 | 1,700 | +112 | 0.07% | 528,181 |
| 2021-03-17 | 2021-03-15 | 257.513 | 1,588 | -579 | 0.06% | 408,930 |
| 2021-03-16 | 2021-03-12 | 282.704 | 2,167 | +358 | 0.08% | 612,620 |
| 2021-03-15 | 2021-03-11 | 282.704 | 1,809 | -254 | 0.07% | 511,412 |
| 2021-03-12 | 2021-03-10 | 307.895 | 2,063 | +52 | 0.08% | 635,188 |
| 2021-03-11 | 2021-03-09 | 291.101 | 2,011 | +36 | 0.08% | 585,404 |
| 2021-03-10 | 2021-03-08 | 268.709 | 1,975 | +285 | 0.08% | 530,700 |
| 2021-03-09 | 2021-03-05 | 316.293 | 1,690 | +72 | 0.07% | 534,534 |
| 2021-03-08 | 2021-03-04 | 319.092 | 1,618 | +429 | 0.06% | 516,290 |
| 2021-03-05 | 2021-03-03 | 349.881 | 1,189 | -1,251 | 0.05% | 416,009 |
| 2021-03-04 | 2021-03-02 | 319.092 | 2,440 | -357 | 0.10% | 778,584 |
| 2021-03-02 | 2021-02-26 | 263.111 | 2,797 | +502 | 0.11% | 735,920 |
| 2021-02-24 | 2021-02-22 | 251.914 | 2,295 | -286 | 0.09% | 578,144 |
| 2021-02-19 | 2021-02-17 | 263.111 | 2,581 | +450 | 0.10% | 679,089 |
| 2021-02-18 | 2021-02-16 | 260.312 | 2,131 | -1,466 | 0.08% | 554,724 |
| 2021-02-08 | 2021-02-04 | 221.125 | 3,597 | -99 | 0.14% | 795,386 |
| 2021-02-05 | 2021-02-03 | 251.914 | 3,696 | +13 | 0.14% | 931,076 |
| 2021-02-04 | 2021-02-02 | 279.905 | 3,683 | +86 | 0.14% | 1,030,890 |
| 2021-01-25 | 2021-01-21 | 279.905 | 3,597 | -40 | 0.14% | 1,006,818 |
| 2021-01-22 | 2021-01-20 | 282.704 | 3,637 | +40 | 0.14% | 1,028,194 |
| 2021-01-20 | 2021-01-18 | 293.900 | 3,597 | -45 | 0.14% | 1,057,159 |
| 2021-01-19 | 2021-01-15 | 293.900 | 3,642 | -534 | 0.14% | 1,070,384 |
| 2021-01-12 | 2021-01-08 | 305.096 | 4,176 | +357 | 0.16% | 1,274,082 |
| 2021-01-06 | 2021-01-04 | 330.288 | 3,819 | -86 | 0.15% | 1,261,369 |
| 2021-01-05 | 2020-12-31 | 349.881 | 3,905 | -59 | 0.15% | 1,366,286 |
| 2021-01-04 | 2020-12-29 | 355.479 | 3,964 | +145 | 0.16% | 1,409,120 |
| 2020-12-22 | 2020-12-18 | 470.240 | 3,819 | -179 | 0.15% | 1,795,848 |
| 2020-12-21 | 2020-12-17 | 473.039 | 3,998 | -357 | 0.16% | 1,891,211 |
| 2020-12-18 | 2020-12-16 | 335.886 | 4,355 | +536 | 0.17% | 1,462,783 |
| 2020-12-08 | 2020-12-04 | 405.862 | 3,819 | -36 | 0.15% | 1,549,988 |
| 2020-12-07 | 2020-12-03 | 380.671 | 3,855 | -237 | 0.15% | 1,467,486 |
| 2020-12-02 | 2020-11-30 | 470.240 | 4,092 | -45 | 0.16% | 1,924,223 |
| 2020-12-01 | 2020-11-27 | 433.853 | 4,137 | +206 | 0.16% | 1,794,848 |
| 2020-11-26 | 2020-11-24 | 422.656 | 3,931 | +187 | 0.16% | 1,661,463 |
| 2020-11-25 | 2020-11-23 | 442.250 | 3,744 | -714 | 0.15% | 1,655,783 |
| 2020-11-24 | 2020-11-20 | 470.240 | 4,458 | -429 | 0.18% | 2,096,331 |
| 2020-11-23 | 2020-11-19 | 467.441 | 4,887 | +1,154 | 0.19% | 2,284,385 |
| 2020-11-19 | 2020-11-17 | 475.838 | 3,733 | -166 | 0.15% | 1,776,305 |
| 2020-11-18 | 2020-11-16 | 461.843 | 3,899 | +5 | 0.15% | 1,800,726 |
| 2020-11-06 | 2020-11-04 | 411.460 | 3,894 | -179 | 0.17% | 1,602,226 |
| 2020-11-05 | 2020-11-03 | 439.451 | 4,073 | +179 | 0.18% | 1,789,883 |
| 2020-10-30 | 2020-10-28 | 470.240 | 3,894 | +189 | 0.17% | 1,831,116 |
| 2020-10-27 | 2020-10-22 | 481.436 | 3,705 | +8 | 0.17% | 1,783,722 |
| 2020-10-23 | 2020-10-21 | 515.025 | 3,697 | +19 | 0.17% | 1,904,048 |
| 2020-10-22 | 2020-10-20 | 545.815 | 3,678 | -679 | 0.17% | 2,007,506 |
| 2020-10-16 | 2020-10-14 | 495.432 | 4,357 | -135 | 0.20% | 2,158,596 |
| 2020-10-15 | 2020-10-12 | 492.633 | 4,492 | +135 | 0.20% | 2,212,906 |
| 2020-10-14 | 2020-10-09 | 506.628 | 4,357 | -94 | 0.20% | 2,207,378 |
| 2020-10-12 | 2020-10-08 | 531.819 | 4,451 | +94 | 0.20% | 2,367,128 |
| 2020-10-09 | 2020-10-07 | 562.609 | 4,357 | +574 | 0.20% | 2,451,287 |
| 2020-10-08 | 2020-10-06 | 643.781 | 3,783 | +448 | 0.17% | 2,435,425 |
| 2020-10-07 | 2020-10-05 | 666.174 | 3,335 | +1,272 | 0.16% | 2,221,689 |
| 2020-10-06 | 2020-09-30 | 610.193 | 2,063 | -1,317 | 0.10% | 1,258,828 |
| 2020-10-05 | 2020-09-29 | 450.647 | 3,380 | +792 | 0.16% | 1,523,187 |
| 2020-09-30 | 2020-09-28 | 347.082 | 2,588 | -404 | 0.13% | 898,249 |
| 2020-09-29 | 2020-09-25 | 366.675 | 2,992 | +107 | 0.15% | 1,097,093 |
| 2020-09-28 | 2020-09-24 | 489.834 | 2,885 | +211 | 0.14% | 1,413,170 |
| 2020-09-25 | 2020-09-23 | 559.810 | 2,674 | -196 | 0.13% | 1,496,932 |
| 2020-09-24 | 2020-09-22 | 534.618 | 2,870 | +80 | 0.14% | 1,534,355 |
| 2020-09-23 | 2020-09-21 | 534.618 | 2,790 | +597 | 0.14% | 1,491,585 |
| 2020-09-22 | 2020-09-18 | 571.006 | 2,193 | -670 | 0.11% | 1,252,216 |
| 2020-09-21 | 2020-09-17 | 632.585 | 2,863 | +173 | 0.14% | 1,811,091 |
| 2020-09-18 | 2020-09-16 | 671.772 | 2,690 | +79 | 0.14% | 1,807,066 |
| 2020-09-17 | 2020-09-15 | 668.973 | 2,611 | +494 | 0.13% | 1,746,688 |
| 2020-09-16 | 2020-09-14 | 699.762 | 2,117 | +33 | 0.11% | 1,481,397 |
| 2020-09-15 | 2020-09-11 | 727.753 | 2,084 | +39 | 0.11% | 1,516,637 |
| 2020-09-14 | 2020-09-10 | 713.758 | 2,045 | -772 | 0.11% | 1,459,634 |
| 2020-09-11 | 2020-09-09 | 699.762 | 2,817 | +404 | 0.14% | 1,971,231 |
| 2020-09-10 | 2020-09-08 | 696.963 | 2,413 | -357 | 0.13% | 1,681,772 |
| 2020-09-07 | 2020-09-03 | 741.748 | 2,770 | -283 | 0.15% | 2,054,642 |
| 2020-09-04 | 2020-09-02 | 571.006 | 3,053 | +1,322 | 0.16% | 1,743,282 |
| 2020-09-01 | 2020-08-28 | 713.758 | 1,731 | +302 | 0.09% | 1,235,514 |
| 2020-08-31 | 2020-08-27 | 713.758 | 1,429 | -130 | 0.08% | 1,019,960 |
| 2020-08-28 | 2020-08-26 | 755.743 | 1,559 | +60 | 0.08% | 1,178,204 |
| 2020-08-27 | 2020-08-25 | 741.748 | 1,499 | +133 | 0.08% | 1,111,880 |
| 2020-08-26 | 2020-08-24 | 783.734 | 1,366 | -715 | 0.07% | 1,070,580 |
| 2020-08-25 | 2020-08-21 | 811.724 | 2,081 | +1,422 | 0.11% | 1,689,198 |
| 2020-08-24 | 2020-08-20 | 797.729 | 659 | -105 | 0.04% | 525,703 |
| 2020-08-21 | 2020-08-19 | 783.734 | 764 | -2 | 0.04% | 598,773 |
| 2020-08-20 | 2020-08-18 | 755.743 | 766 | -766 | 0.04% | 578,899 |
| 2020-08-19 | 2020-08-17 | 769.739 | 1,532 | -2,969 | 0.09% | 1,179,240 |
| 2020-08-18 | 2020-08-14 | 853.710 | 4,501 | +14 | 0.25% | 3,842,549 |
| 2020-08-17 | 2020-08-13 | 811.724 | 4,487 | -850 | 0.25% | 3,642,207 |
| 2020-08-13 | 2020-08-11 | 825.720 | 5,337 | +5 | 0.30% | 4,406,865 |
| 2020-08-12 | 2020-08-10 | 839.715 | 5,332 | +777 | 0.30% | 4,477,359 |
| 2020-08-07 | 2020-08-05 | 363.876 | 4,555 | -1,229 | 0.26% | 1,657,457 |
| 2020-08-04 | 2020-07-31 | 218.326 | 5,784 | +84 | 0.33% | 1,262,797 |
| 2020-08-03 | 2020-07-30 | 193.134 | 5,700 | -897 | 0.32% | 1,100,866 |
| 2020-07-31 | 2020-07-29 | 148.350 | 6,597 | +1,119 | 0.37% | 978,662 |
| 2020-07-30 | 2020-07-28 | 137.153 | 5,478 | +78 | 0.31% | 751,326 |
| 2020-07-29 | 2020-07-27 | 131.555 | 5,400 | -873 | 0.31% | 710,399 |
| 2020-07-24 | 2020-07-22 | 125.957 | 6,273 | -375 | 0.36% | 790,130 |
| 2020-07-22 | 2020-07-20 | 125.957 | 6,648 | -215 | 0.38% | 837,364 |
| 2020-07-21 | 2020-07-17 | 125.957 | 6,863 | -105 | 0.39% | 864,444 |
| 2020-07-17 | 2020-07-15 | 128.756 | 6,968 | +1,268 | 0.39% | 897,174 |
| 2020-07-13 | 2020-07-09 | 125.957 | 5,700 | -264 | 0.32% | 717,956 |
| 2020-07-10 | 2020-07-08 | 125.957 | 5,964 | +221 | 0.34% | 751,209 |
| 2020-07-09 | 2020-07-07 | 137.153 | 5,743 | +565 | 0.33% | 787,672 |
| 2020-07-08 | 2020-07-06 | 134.354 | 5,178 | +1,589 | 0.30% | 695,687 |
| 2020-07-07 | 2020-07-03 | 131.555 | 3,589 | -728 | 0.20% | 472,152 |
| 2020-07-06 | 2020-07-02 | 128.756 | 4,317 | +178 | 0.25% | 555,841 |
| 2020-07-03 | 2020-06-30 | 125.957 | 4,139 | +175 | 0.24% | 521,337 |
| 2020-07-02 | 2020-06-29 | 120.359 | 3,964 | +25 | 0.23% | 477,104 |
| 2020-06-30 | 2020-06-26 | 117.560 | 3,939 | +145 | 0.22% | 463,069 |
| 2020-06-24 | 2020-06-22 | 134.354 | 3,794 | -286 | 0.22% | 509,740 |
| 2020-06-22 | 2020-06-18 | 137.153 | 4,080 | -453 | 0.23% | 559,586 |
| 2020-06-16 | 2020-06-12 | 128.756 | 4,533 | +180 | 0.26% | 583,652 |
| 2020-06-10 | 2020-06-08 | 137.153 | 4,353 | +236 | 0.25% | 597,029 |
| 2020-06-09 | 2020-06-05 | 142.752 | 4,117 | +714 | 0.24% | 587,708 |
| 2020-06-05 | 2020-06-03 | 142.752 | 3,403 | -1,095 | 0.19% | 485,783 |
| 2020-06-03 | 2020-06-01 | 148.350 | 4,498 | +250 | 0.26% | 667,277 |
| 2020-05-26 | 2020-05-22 | 131.555 | 4,248 | +40 | 0.24% | 558,847 |
| 2020-05-25 | 2020-05-21 | 134.354 | 4,208 | +1,725 | 0.24% | 565,363 |
| 2020-05-22 | 2020-05-20 | 123.158 | 2,483 | +2 | 0.14% | 305,802 |
| 2020-05-21 | 2020-05-19 | 120.359 | 2,481 | +27 | 0.14% | 298,611 |
| 2020-05-20 | 2020-05-18 | 114.761 | 2,454 | +2 | 0.14% | 281,624 |
| 2020-05-13 | 2020-05-11 | 123.158 | 2,452 | +69 | 0.14% | 301,984 |
| 2020-05-07 | 2020-05-05 | 125.957 | 2,383 | +50 | 0.14% | 300,156 |
| 2020-05-05 | 2020-04-29 | 125.957 | 2,333 | +286 | 0.13% | 293,858 |
| 2020-05-04 | 2020-04-28 | 131.555 | 2,047 | +36 | 0.12% | 269,294 |
| 2020-04-27 | 2020-04-23 | 134.354 | 2,011 | -266 | 0.11% | 270,187 |
| 2020-04-24 | 2020-04-22 | 137.153 | 2,277 | -27 | 0.13% | 312,298 |
| 2020-04-23 | 2020-04-21 | 137.153 | 2,304 | +536 | 0.13% | 316,001 |
| 2020-04-22 | 2020-04-20 | 128.756 | 1,768 | -254 | 0.10% | 227,641 |
| 2020-04-21 | 2020-04-17 | 123.158 | 2,022 | +686 | 0.12% | 249,026 |
| 2020-04-20 | 2020-04-16 | 123.158 | 1,336 | -2,797 | 0.08% | 164,539 |
| 2020-04-17 | 2020-04-15 | 137.153 | 4,133 | -1,721 | 0.24% | 566,855 |
| 2020-04-16 | 2020-04-14 | 142.752 | 5,854 | +2,644 | 0.33% | 835,667 |
| 2020-04-09 | 2020-04-07 | 142.752 | 3,210 | -28 | 0.18% | 458,232 |
| 2020-04-08 | 2020-04-06 | 148.350 | 3,238 | +28 | 0.18% | 480,356 |
| 2020-04-07 | 2020-04-03 | 151.149 | 3,210 | +4 | 0.18% | 485,187 |
| 2020-04-06 | 2020-04-02 | 153.948 | 3,206 | -72 | 0.18% | 493,556 |
| 2020-04-03 | 2020-04-01 | 151.149 | 3,278 | +36 | 0.19% | 495,465 |
| 2020-04-01 | 2020-03-30 | 167.943 | 3,242 | -497 | 0.19% | 544,471 |
| 2020-03-31 | 2020-03-27 | 156.747 | 3,739 | -357 | 0.21% | 586,076 |
| 2020-03-27 | 2020-03-25 | 162.345 | 4,096 | +520 | 0.23% | 664,965 |
| 2020-03-26 | 2020-03-24 | 151.149 | 3,576 | +89 | 0.20% | 540,508 |
| 2020-03-25 | 2020-03-23 | 139.952 | 3,487 | +72 | 0.20% | 488,014 |
| 2020-03-24 | 2020-03-20 | 151.149 | 3,415 | +262 | 0.19% | 516,173 |
| 2020-03-23 | 2020-03-19 | 142.752 | 3,153 | -832 | 0.18% | 450,096 |
| 2020-03-20 | 2020-03-18 | 148.350 | 3,985 | -832 | 0.23% | 591,173 |
| 2020-03-19 | 2020-03-17 | 156.747 | 4,817 | +135 | 0.28% | 755,049 |
| 2020-03-18 | 2020-03-16 | 156.747 | 4,682 | +127 | 0.27% | 733,888 |
| 2020-03-17 | 2020-03-13 | 162.345 | 4,555 | +134 | 0.26% | 739,481 |
| 2020-03-16 | 2020-03-12 | 167.943 | 4,421 | +38 | 0.25% | 742,476 |
| 2020-03-13 | 2020-03-11 | 170.742 | 4,383 | -84 | 0.25% | 748,362 |
| 2020-03-12 | 2020-03-10 | 173.541 | 4,467 | -349 | 0.26% | 775,208 |
| 2020-03-11 | 2020-03-09 | 176.340 | 4,816 | -625 | 0.27% | 849,254 |
| 2020-03-10 | 2020-03-06 | 181.938 | 5,441 | -36 | 0.31% | 989,926 |
| 2020-03-09 | 2020-03-05 | 179.139 | 5,477 | +250 | 0.31% | 981,145 |
| 2020-03-06 | 2020-03-04 | 187.536 | 5,227 | -301 | 0.30% | 980,252 |
| 2020-03-05 | 2020-03-03 | 184.737 | 5,528 | -124 | 0.32% | 1,021,228 |
| 2020-03-04 | 2020-03-02 | 195.933 | 5,652 | -418 | 0.32% | 1,107,416 |
| 2020-03-03 | 2020-02-28 | 190.335 | 6,070 | +190 | 0.35% | 1,155,336 |
| 2020-03-02 | 2020-02-27 | 184.737 | 5,880 | -1,660 | 0.34% | 1,086,255 |
| 2020-02-28 | 2020-02-26 | 181.938 | 7,540 | -177 | 0.43% | 1,371,814 |
| 2020-02-27 | 2020-02-25 | 170.742 | 7,717 | +311 | 0.44% | 1,317,616 |
| 2020-02-26 | 2020-02-24 | 176.340 | 7,406 | -450 | 0.42% | 1,305,975 |
| 2020-02-25 | 2020-02-21 | 181.938 | 7,856 | -4,010 | 0.45% | 1,429,307 |
| 2020-02-24 | 2020-02-20 | 181.938 | 11,866 | -1,144 | 0.68% | 2,158,879 |
| 2020-02-21 | 2020-02-19 | 184.737 | 13,010 | -428 | 0.74% | 2,403,432 |
| 2020-02-20 | 2020-02-18 | 184.737 | 13,438 | +5 | 0.77% | 2,482,499 |
| 2020-02-19 | 2020-02-17 | 195.933 | 13,433 | -198 | 0.77% | 2,631,974 |
| 2020-02-18 | 2020-02-14 | 181.938 | 13,631 | -704 | 0.78% | 2,480,000 |
| 2020-02-14 | 2020-02-12 | 190.335 | 14,335 | -988 | 0.82% | 2,728,457 |
| 2020-02-12 | 2020-02-10 | 190.335 | 15,323 | -964 | 0.87% | 2,916,509 |
| 2020-02-11 | 2020-02-07 | 190.335 | 16,287 | -1,326 | 0.93% | 3,099,992 |
| 2020-02-10 | 2020-02-06 | 195.933 | 17,613 | -1,127 | 1.01% | 3,450,976 |
| 2020-02-07 | 2020-02-05 | 187.536 | 18,740 | -322 | 1.07% | 3,514,430 |
| 2020-02-06 | 2020-02-04 | 179.139 | 19,062 | -55 | 1.09% | 3,414,751 |
| 2020-02-05 | 2020-02-03 | 153.948 | 19,117 | +143 | 1.09% | 2,943,018 |
| 2020-02-04 | 2020-01-31 | 170.742 | 18,974 | +123 | 1.08% | 3,239,659 |
| 2020-02-03 | 2020-01-30 | 173.541 | 18,851 | -477 | 1.08% | 3,271,423 |
| 2020-01-31 | 2020-01-29 | 176.340 | 19,328 | +324 | 1.10% | 3,408,302 |
| 2020-01-30 | 2020-01-24 | 195.933 | 19,004 | -3,196 | 1.09% | 3,723,519 |
| 2020-01-29 | 2020-01-22 | 195.933 | 22,200 | -4,287 | 1.27% | 4,349,723 |
| 2020-01-23 | 2020-01-21 | 195.933 | 26,487 | +25,008 | 1.51% | 5,189,689 |
| 2020-01-14 | 2020-01-10 | 190.335 | 1,479 | -178 | 0.09% | 281,506 |
| 2020-01-03 | 2019-12-31 | 195.933 | 1,657 | +103 | 0.10% | 324,662 |
| 2020-01-02 | 2019-12-27 | 193.134 | 1,554 | +72 | 0.09% | 300,131 |
| 2019-12-30 | 2019-12-24 | 176.340 | 1,482 | -108 | 0.09% | 261,336 |
| 2019-12-27 | 2019-12-20 | 173.541 | 1,590 | -51 | 0.09% | 275,930 |
| 2019-12-20 | 2019-12-18 | 212.728 | 1,641 | +71 | 0.10% | 349,086 |
| 2019-12-18 | 2019-12-16 | 235.120 | 1,570 | +1,040 | 0.09% | 369,139 |
| 2019-12-05 | 2019-12-03 | 120.359 | 530 | -29 | 0.04% | 63,790 |
| 2019-12-03 | 2019-11-29 | 117.560 | 559 | +29 | 0.04% | 65,716 |
| 2019-11-22 | 2019-11-20 | 117.560 | 530 | +119 | 0.04% | 62,307 |
| 2019-11-04 | 2019-10-31 | 114.761 | 411 | -1,429 | 0.03% | 47,167 |
| 2019-10-30 | 2019-10-28 | 125.957 | 1,840 | +1,429 | 0.12% | 231,761 |
| 2019-10-25 | 2019-10-23 | 81.172 | 411 | -107 | 0.03% | 33,362 |
| 2019-10-24 | 2019-10-22 | 61.579 | 518 | +107 | 0.03% | 31,898 |
| 2019-09-24 | 2019-09-20 | 55.981 | 411 | -96 | 0.03% | 23,008 |
| 2019-09-23 | 2019-09-19 | 58.780 | 507 | +96 | 0.04% | 29,801 |
| 2019-06-17 | 2019-06-13 | 50.383 | 411 | -518 | 0.03% | 20,707 |
| 2019-06-12 | 2019-06-10 | 251.914 | 929 | -43 | 0.07% | 234,029 |
| 2019-06-11 | 2019-06-06 | 221.125 | 972 | -1 | 0.08% | 214,933 |
| 2019-06-10 | 2019-06-05 | 254.713 | 973 | +9 | 0.08% | 247,836 |
| 2019-06-06 | 2019-06-04 | 251.914 | 964 | +35 | 0.08% | 242,846 |
| 2019-05-31 | 2019-05-29 | 277.106 | 929 | -12 | 0.07% | 257,431 |
| 2019-05-30 | 2019-05-28 | 260.312 | 941 | +12 | 0.07% | 244,953 |
| 2019-05-28 | 2019-05-24 | 249.115 | 929 | -59 | 0.08% | 231,428 |
| 2019-05-27 | 2019-05-23 | 319.092 | 988 | +22 | 0.09% | 315,263 |
| 2019-05-24 | 2019-05-22 | 310.694 | 966 | +5 | 0.09% | 300,131 |
| 2019-05-23 | 2019-05-21 | 288.302 | 961 | -12 | 0.09% | 277,058 |
| 2019-05-22 | 2019-05-20 | 310.694 | 973 | +41 | 0.09% | 302,306 |
| 2019-05-20 | 2019-05-16 | 358.278 | 932 | +3 | 0.09% | 333,915 |
| 2019-05-15 | 2019-05-10 | 453.446 | 929 | -66 | 0.09% | 421,251 |
| 2019-05-14 | 2019-05-09 | 433.853 | 995 | +63 | 0.10% | 431,683 |
| 2019-05-10 | 2019-05-08 | 459.044 | 932 | +502 | 0.09% | 427,829 |
| 2019-05-09 | 2019-05-07 | 492.633 | 430 | +19 | 0.04% | 211,832 |
| 2019-05-03 | 2019-04-30 | 366.675 | 411 | -5 | 0.04% | 150,704 |
| 2019-05-02 | 2019-04-29 | 347.082 | 416 | +5 | 0.04% | 144,386 |
| 2019-04-30 | 2019-04-26 | 349.881 | 411 | -53 | 0.04% | 143,801 |
| 2019-04-29 | 2019-04-25 | 291.101 | 464 | +23 | 0.05% | 135,071 |
| 2019-04-26 | 2019-04-24 | 277.106 | 441 | +30 | 0.05% | 122,204 |
| 2019-03-21 | 2019-03-19 | 117.560 | 411 | -94 | 0.04% | 48,317 |
| 2019-03-19 | 2019-03-15 | 125.957 | 505 | +94 | 0.05% | 63,608 |
| 2019-03-04 | 2019-02-28 | 100.766 | 411 | -62 | 0.04% | 41,415 |
| 2019-02-27 | 2019-02-25 | 106.364 | 473 | -9 | 0.05% | 50,310 |
| 2019-02-25 | 2019-02-21 | 117.560 | 482 | +9 | 0.05% | 56,664 |
| 2019-01-21 | 2019-01-17 | 114.761 | 473 | -18 | 0.05% | 54,282 |
| 2019-01-18 | 2019-01-16 | 114.761 | 491 | -5 | 0.05% | 56,348 |
| 2019-01-17 | 2019-01-15 | 114.761 | 496 | +23 | 0.05% | 56,921 |
| 2019-01-16 | 2019-01-14 | 148.350 | 473 | -536 | 0.05% | 70,169 |
| 2019-01-15 | 2019-01-11 | 184.737 | 1,009 | -78 | 0.11% | 186,400 |
| 2019-01-14 | 2019-01-10 | 229.522 | 1,087 | -333 | 0.11% | 249,490 |
| 2019-01-11 | 2019-01-09 | 223.924 | 1,420 | +976 | 0.15% | 317,972 |
| 2018-12-20 | 2018-12-18 | 243.517 | 444 | -81 | 0.05% | 108,122 |
| 2018-12-19 | 2018-12-17 | 240.718 | 525 | +20 | 0.05% | 126,377 |
| 2018-12-18 | 2018-12-14 | 235.120 | 505 | +61 | 0.05% | 118,736 |
| 2018-12-17 | 2018-12-13 | 254.713 | 444 | -43 | 0.05% | 113,093 |
| 2018-12-14 | 2018-12-12 | 265.910 | 487 | +43 | 0.05% | 129,498 |
| 2018-11-09 | 2018-11-07 | 201.532 | 444 | -45 | 0.05% | 89,480 |
| 2018-11-07 | 2018-11-05 | 221.125 | 489 | +45 | 0.05% | 108,130 |
| 2018-11-06 | 2018-11-02 | 263.111 | 444 | +60 | 0.05% | 116,821 |
| 2018-10-16 | 2018-10-12 | 260.312 | 384 | -57 | 0.04% | 99,960 |
| 2018-10-15 | 2018-10-11 | 243.517 | 441 | -18 | 0.05% | 107,391 |
| 2018-10-12 | 2018-10-10 | 246.316 | 459 | +75 | 0.05% | 113,059 |
| 2018-09-28 | 2018-09-26 | 251.914 | 384 | -21 | 0.04% | 96,735 |
| 2018-09-27 | 2018-09-24 | 249.115 | 405 | -36 | 0.05% | 100,892 |
| 2018-09-26 | 2018-09-21 | 240.718 | 441 | +57 | 0.05% | 106,157 |
| 2018-09-21 | 2018-09-19 | 271.508 | 384 | -105 | 0.04% | 104,259 |
| 2018-09-20 | 2018-09-18 | 277.106 | 489 | +105 | 0.05% | 135,505 |
| 2018-09-06 | 2018-09-04 | 282.704 | 384 | -7 | 0.05% | 108,558 |
| 2018-09-05 | 2018-09-03 | 285.503 | 391 | -21 | 0.05% | 111,632 |
| 2018-09-04 | 2018-08-31 | 355.479 | 412 | +10 | 0.06% | 146,457 |
| 2018-08-31 | 2018-08-29 | 291.101 | 402 | -17 | 0.06% | 117,023 |
| 2018-08-30 | 2018-08-28 | 293.900 | 419 | -25 | 0.06% | 123,144 |
| 2018-08-29 | 2018-08-27 | 279.905 | 444 | +42 | 0.06% | 124,278 |
| 2018-08-20 | 2018-08-16 | 291.101 | 402 | +18 | 0.06% | 117,023 |
| 2018-08-14 | 2018-08-10 | 307.895 | 384 | -41 | 0.05% | 118,232 |
| 2018-08-13 | 2018-08-09 | 282.704 | 425 | -28 | 0.06% | 120,149 |
| 2018-08-10 | 2018-08-08 | 285.503 | 453 | +69 | 0.06% | 129,333 |
| 2018-07-18 | 2018-07-16 | 327.489 | 384 | -26 | 0.06% | 125,756 |
| 2018-07-16 | 2018-07-12 | 321.891 | 410 | -67 | 0.06% | 131,975 |
| 2018-07-09 | 2018-07-05 | 341.484 | 477 | -1 | 0.07% | 162,888 |
| 2018-07-05 | 2018-07-03 | 302.297 | 478 | -13 | 0.07% | 144,498 |
| 2018-07-04 | 2018-06-29 | 296.699 | 491 | +45 | 0.07% | 145,679 |
| 2018-07-03 | 2018-06-28 | 338.685 | 446 | -14 | 0.07% | 151,053 |
| 2018-06-28 | 2018-06-26 | 310.694 | 460 | +60 | 0.07% | 142,919 |
| 2018-06-25 | 2018-06-21 | 347.082 | 400 | +6 | 0.06% | 138,833 |
| 2018-06-22 | 2018-06-20 | 313.494 | 394 | +10 | 0.06% | 123,516 |
| 2018-06-13 | 2018-06-11 | 453.446 | 384 | -5 | 0.06% | 174,123 |
| 2018-06-12 | 2018-06-08 | 405.862 | 389 | +5 | 0.06% | 157,880 |
| 2017-12-07 | 2017-12-05 | 557.011 | 384 | -14 | 0.06% | 213,892 |
| 2017-12-06 | 2017-12-04 | 523.422 | 398 | +14 | 0.06% | 208,322 |
| 2017-12-05 | 2017-12-01 | 579.403 | 384 | -14 | 0.06% | 222,491 |
| 2017-12-01 | 2017-11-29 | 638.183 | 398 | +14 | 0.06% | 253,997 |
| 2017-11-02 | 2017-10-31 | 825.720 | 384 | -21 | 0.06% | 317,076 |
| 2017-10-31 | 2017-10-27 | 825.720 | 405 | +21 | 0.06% | 334,416 |
| 2017-10-18 | 2017-10-16 | 769.739 | 384 | -9 | 0.06% | 295,580 |
| 2017-10-13 | 2017-10-11 | 825.720 | 393 | +9 | 0.06% | 324,508 |
| 2017-09-29 | 2017-09-27 | 839.715 | 384 | +150 | 0.06% | 322,450 |
| 2017-09-27 | 2017-09-25 | 797.729 | 234 | +29 | 0.04% | 186,669 |
| 2017-09-25 | 2017-09-21 | 839.715 | 205 | -32 | 0.04% | 172,142 |
| 2017-09-22 | 2017-09-20 | 839.715 | 237 | +9 | 0.05% | 199,012 |
| 2017-09-21 | 2017-09-19 | 853.710 | 228 | +202 | 0.05% | 194,646 |
| 2017-09-14 | 2017-09-12 | 727.753 | 26 | -29 | 0.01% | 18,922 |
| 2017-09-11 | 2017-09-07 | 657.777 | 55 | +29 | 0.01% | 36,178 |
| 2017-09-04 | 2017-08-31 | 568.207 | 26 | -2 | 0.01% | 14,773 |
| 2017-08-31 | 2017-08-29 | 540.217 | 28 | -6 | 0.01% | 15,126 |
| 2017-08-30 | 2017-08-28 | 559.810 | 34 | +2 | 0.01% | 19,034 |
| 2017-08-29 | 2017-08-25 | 537.417 | 32 | +6 | 0.01% | 17,197 |
| 2017-08-25 | 2017-08-22 | 537.417 | 26 | -11 | 0.01% | 13,973 |
| 2017-08-24 | 2017-08-21 | 526.221 | 37 | -168 | 0.01% | 19,470 |
| 2017-08-22 | 2017-08-18 | 587.800 | 205 | -313 | 0.05% | 120,499 |
| 2017-08-15 | 2017-08-11 | 520.623 | 518 | -53 | 0.13% | 269,683 |
| 2017-08-10 | 2017-08-08 | 509.427 | 571 | -9 | 0.14% | 290,883 |
| 2017-08-09 | 2017-08-07 | 523.422 | 580 | +62 | 0.14% | 303,585 |
| 2017-07-24 | 2017-07-20 | 554.212 | 518 | -1 | 0.13% | 287,082 |
| 2017-07-21 | 2017-07-19 | 562.609 | 519 | +1 | 0.13% | 291,994 |
| 2017-07-11 | 2017-07-07 | 565.408 | 518 | -1 | 0.13% | 292,881 |
| 2017-07-10 | 2017-07-06 | 565.408 | 519 | +1 | 0.13% | 293,447 |
| 2017-07-06 | 2017-07-04 | 565.408 | 518 | -9 | 0.13% | 292,881 |
| 2017-07-05 | 2017-07-03 | 576.604 | 527 | -26 | 0.13% | 303,870 |
| 2017-07-04 | 2017-06-30 | 548.614 | 553 | +3 | 0.14% | 303,383 |
| 2017-07-03 | 2017-06-29 | 523.422 | 550 | +32 | 0.13% | 287,882 |
| 2017-06-30 | 2017-06-28 | 523.422 | 518 | -43 | 0.13% | 271,133 |
| 2017-06-29 | 2017-06-27 | 531.819 | 561 | +43 | 0.14% | 298,351 |
| 2017-06-21 | 2017-06-19 | 523.422 | 518 | -14 | 0.13% | 271,133 |
| 2017-06-16 | 2017-06-14 | 470.240 | 532 | +14 | 0.13% | 250,168 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 518 | -5 | 0.13% | 543,715 |
| 2017-06-05 | 2017-06-01 | 1091.629 | 523 | +5 | 0.13% | 570,922 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 518 | +2 | 0.13% | 659,708 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 516 | +2 | 0.13% | 649,939 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 514 | -2 | 0.13% | 517,936 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 516 | +2 | 0.13% | 548,838 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 514 | -2 | 0.13% | 561,097 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 516 | +2 | 0.13% | 592,167 |
| 2017-05-04 | 2017-04-28 | 1301.558 | 514 | +491 | 0.13% | 669,001 |
| 2017-04-06 | 2017-04-03 | 1959.335 | 23 | -14 | 0.01% | 45,065 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 37 | -7 | 0.01% | 72,495 |
| 2017-03-31 | 2017-03-29 | 1959.335 | 44 | +7 | 0.01% | 86,211 |
| 2017-03-28 | 2017-03-24 | 1959.335 | 37 | -11 | 0.01% | 72,495 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 48 | +11 | 0.01% | 94,048 |
| 2017-03-01 | 2017-02-27 | 2127.278 | 37 | +9 | 0.01% | 78,709 |
| 2017-02-24 | 2017-02-22 | 2127.278 | 28 | -2 | 0.01% | 59,564 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 30 | +7 | 0.01% | 64,658 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 23 | -11 | 0.01% | 73,391 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 34 | +11 | 0.01% | 89,458 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 23 | -62 | 0.01% | 63,734 |
| 2017-02-03 | 2017-02-01 | 2519.144 | 85 | -27 | 0.02% | 214,127 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 112 | -98 | 0.03% | 288,414 |
| 2017-01-20 | 2017-01-18 | 2715.078 | 210 | -2 | 0.05% | 570,166 |
| 2017-01-19 | 2017-01-17 | 2771.059 | 212 | +2 | 0.05% | 587,464 |
| 2017-01-06 | 2017-01-04 | 3050.964 | 210 | -2 | 0.05% | 640,702 |
| 2016-12-29 | 2016-12-23 | 3078.954 | 212 | +2 | 0.05% | 652,738 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 210 | -9 | 0.05% | 975,749 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 219 | -4 | 0.05% | 1,048,216 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 223 | +4 | 0.06% | 1,067,361 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 219 | +178 | 0.06% | 1,066,606 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 41 | +18 | 0.01% | 229,522 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 23 | -111 | 0.01% | 133,907 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 134 | +108 | 0.04% | 1,166,476 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 26 | +1 | 0.01% | 227,059 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 25 | -71 | 0.01% | 215,527 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 96 | +2 | 0.03% | 827,623 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 94 | +71 | 0.03% | 810,381 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 23 | -2 | 0.01% | 197,641 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 25 | -107 | 0.01% | 211,328 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 132 | +66 | 0.04% | 1,112,118 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 66 | +43 | 0.02% | 554,212 |
| 2016-10-24 | 2016-10-19 | 8369.158 | 23 | -3 | 0.01% | 192,491 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 26 | -111 | 0.01% | 215,415 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 137 | +114 | 0.06% | 1,123,566 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 23 | -39 | 0.01% | 186,697 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 62 | +39 | 0.03% | 501,534 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 23 | -2 | 0.01% | 180,903 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 25 | +2 | 0.01% | 194,534 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 23 | -1 | 0.02% | 130,688 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 24 | -71 | 0.02% | 135,698 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 95 | +71 | 0.06% | 531,819 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 24 | -3 | 0.02% | 93,376 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 27 | +3 | 0.03% | 104,293 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 24 | -3 | 0.02% | 80,613 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 27 | +3 | 0.03% | 76,330 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 24 | -3 | 0.02% | 77,926 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 27 | -6 | 0.03% | 82,376 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 33 | +2 | 0.03% | 93,292 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 31 | -23 | 0.03% | 85,035 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 54 | +23 | 0.07% | 148,126 |
| 2016-05-27 | 2016-05-25 | 2351.201 | 31 | +7 | 0.06% | 72,887 |
| 2016-01-22 | 2016-01-20 | 4170.584 | 24 | -7 | 0.06% | 100,094 |
| 2015-12-07 | 2015-12-03 | 5066.279 | 31 | -18 | 0.08% | 157,055 |
| 2015-12-03 | 2015-12-01 | 5094.270 | 49 | +18 | 0.13% | 249,619 |
| 2015-12-01 | 2015-11-27 | 5234.222 | 31 | +2 | 0.08% | 162,261 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 29 | +3 | 0.08% | 129,876 |
| 2015-11-19 | 2015-11-17 | 5514.127 | 26 | +2 | 0.07% | 143,367 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 24 | -3 | 0.06% | 131,667 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 27 | +3 | 0.07% | 145,858 |
| 2015-08-24 | 2015-08-20 | 4142.593 | 24 | -37 | 0.06% | 99,422 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 61 | +31 | 0.16% | 286,847 |
| 2015-07-28 | 2015-07-24 | 5374.175 | 30 | +6 | 0.08% | 161,225 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 24 | -1 | 0.06% | 223,028 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 25 | +1 | 0.06% | 237,919 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 24 | -5 | 0.07% | 239,151 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 29 | +5 | 0.08% | 298,715 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 24 | +1 | 0.10% | 314,389 |
| 2015-02-16 | 2015-02-12 | 13995.247 | 23 | -1 | 0.09% | 321,891 |
| 2015-02-12 | 2015-02-10 | 14443.095 | 24 | -1 | 0.10% | 346,634 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 25 | +1 | 0.10% | 372,274 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 24 | -17 | 0.10% | 247,212 |
| 2014-02-20 | 2014-02-18 | 8621.072 | 41 | -6 | 0.17% | 353,464 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 47 | +2 | 0.19% | 447,288 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 45 | +4 | 0.19% | 382,910 |
| 2013-05-07 | 2013-05-03 | 6157.909 | 41 | +1 | 0.17% | 252,474 |
| 2013-04-30 | 2013-04-26 | 5933.985 | 40 | +2 | 0.17% | 237,359 |
| 2013-04-25 | 2013-04-23 | 5933.985 | 38 | +3 | 0.16% | 225,491 |
| 2013-04-19 | 2013-04-17 | 7053.604 | 35 | +4 | 0.14% | 246,876 |
| 2013-04-17 | 2013-04-15 | 7837.338 | 31 | +4 | 0.13% | 242,957 |
| 2013-02-04 | 2013-01-31 | 11196.197 | 27 | +2 | 0.11% | 302,297 |
| 2012-10-18 | 2012-10-16 | 19929.232 | 25 | +3 | 0.10% | 498,231 |
| 2012-09-17 | 2012-09-13 | 18361.764 | 22 | +1 | 0.09% | 403,959 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 21 | +2 | 0.09% | 402,055 |
| 2011-10-28 | 2011-10-26 | 17801.954 | 19 | +1 | 0.08% | 338,237 |
| 2011-10-06 | 2011-10-03 | 18249.802 | 18 | -1 | 0.07% | 328,496 |
| 2011-07-20 | 2011-07-18 | 26870.874 | 19 | +2 | 0.08% | 510,547 |
| 2011-07-05 | 2011-06-30 | 29110.113 | 17 | +1 | 0.07% | 494,872 |
| 2011-06-30 | 2011-06-28 | 31349.353 | 16 | -2 | 0.07% | 501,590 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 18 | -1 | 0.07% | 584,442 |
| 2011-04-12 | 2011-04-08 | 31909.163 | 19 | -1 | 0.08% | 606,274 |
| 2011-02-21 | 2011-02-17 | 30229.733 | 20 | +1 | 0.08% | 604,595 |
| 2011-02-18 | 2011-02-16 | 29669.923 | 19 | -1 | 0.08% | 563,729 |
| 2011-02-08 | 2011-02-02 | 30789.543 | 20 | -1 | 0.08% | 615,791 |
| 2011-02-07 | 2011-01-31 | 30789.543 | 21 | +1 | 0.09% | 646,580 |
| 2010-12-20 | 2010-12-16 | 33588.592 | 20 | -1 | 0.08% | 671,772 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 21 | -2 | 0.09% | 740,628 |
| 2010-12-14 | 2010-12-10 | 36387.642 | 23 | +3 | 0.09% | 836,916 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 20 | +2 | 0.08% | 738,949 |
| 2010-12-03 | 2010-12-01 | 31909.163 | 18 | -1 | 0.07% | 574,365 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 19 | +1 | 0.08% | 616,910 |
| 2010-11-03 | 2010-11-01 | 32468.973 | 18 | -3 | 0.07% | 584,442 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 21 | -4 | 0.09% | 717,116 |
| 2010-10-15 | 2010-10-13 | 35268.022 | 25 | +1 | 0.10% | 881,701 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 24 | +3 | 0.10% | 859,868 |
| 2010-10-07 | 2010-10-05 | 33588.592 | 21 | +1 | 0.09% | 705,360 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 20 | +1 | 0.08% | 694,164 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 19 | +1 | 0.08% | 670,092 |
| 2010-09-30 | 2010-09-28 | 35827.832 | 18 | +1 | 0.07% | 644,901 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 17 | -6 | 0.07% | 704,241 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 23 | -2 | 0.09% | 849,791 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 25 | +4 | 0.10% | 895,696 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 21 | +3 | 0.09% | 670,092 |
| 2010-08-30 | 2010-08-26 | 31349.353 | 18 | -3 | 0.07% | 564,288 |
| 2010-08-24 | 2010-08-20 | 33028.783 | 21 | +3 | 0.09% | 693,604 |
| 2010-08-09 | 2010-08-05 | 33028.783 | 18 | +2 | 0.07% | 594,518 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 16 | -1 | 0.07% | 519,504 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 17 | +2 | 0.07% | 599,556 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 15 | +1 | 0.06% | 529,020 |
| 2010-07-05 | 2010-06-30 | 36387.642 | 14 | -7 | 0.06% | 509,427 |
| 2010-06-18 | 2010-06-15 | 35268.022 | 21 | -2 | 0.09% | 740,628 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 23 | -1 | 0.10% | 811,165 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 24 | +9 | 0.10% | 953,916 |
| 2010-06-02 | 2010-05-31 | 35827.832 | 15 | +2 | 0.06% | 537,417 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 13 | +3 | 0.05% | 473,039 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 10 | +1 | 0.04% | 386,269 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 9 | +1 | 0.04% | 483,676 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 8 | +2 | 0.03% | 447,848 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 6 | -2 | 0.02% | 342,604 |
| 2010-04-13 | 2010-04-09 | 62698.706 | 8 | +2 | 0.03% | 501,590 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 6 | -2 | 0.03% | 342,604 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 8 | +2 | 0.03% | 474,719 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 6 | +6 | 0.03% | 389,628 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 0 | -3 | ||
| 2010-02-18 | 2010-02-12 | 71655.664 | 3 | -2 | 0.02% | 214,967 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 5 | -1 | 0.03% | 352,680 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 6 | -6 | 0.03% | 436,652 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 12 | -4 | 0.07% | 886,739 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 16 | -12 | 0.09% | 1,236,060 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 28 | -10 | 0.17% | 1,912,311 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 38 | -9 | 0.23% | 2,680,370 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 47 | +45 | 0.28% | 3,525,683 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 2 | -11 | 0.01% | 154,508 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 13 | +8 | 0.08% | 1,077,074 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 5 | -3 | 0.03% | 481,436 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 8 | -1 | 0.05% | 644,901 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 9 | +8 | 0.05% | 665,054 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 1 | +1 | 0.01% | 61,579 |
| 2009-12-18 | 2009-12-16 | 48703.459 | 0 | -2 | ||
| 2009-12-17 | 2009-12-15 | 49263.269 | 2 | +2 | 0.01% | 98,527 |
| 2009-12-16 | 2009-12-14 | 54861.368 | 0 | -1 | ||
| 2009-12-15 | 2009-12-11 | 55980.987 | 1 | +1 | 0.01% | 55,981 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 0 | -1 | ||
| 2009-12-11 | 2009-12-09 | 55421.178 | 1 | -9 | 0.01% | 55,421 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 10 | +10 | 0.06% | 571,006 |
| 2009-09-17 | 2009-09-15 | 31909.163 | 0 | -1 | ||
| 2009-09-16 | 2009-09-14 | 31909.163 | 1 | +1 | 0.01% | 31,909 |
| 2009-09-02 | 2009-08-31 | 30789.543 | 0 | -2 | ||
| 2009-08-31 | 2009-08-27 | 31909.163 | 2 | +2 | 0.01% | 63,818 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 0 | -6 | ||
| 2009-08-18 | 2009-08-14 | 33588.592 | 6 | -1 | 0.04% | 201,532 |
| 2009-08-17 | 2009-08-13 | 33028.783 | 7 | -2 | 0.04% | 231,201 |
| 2009-08-14 | 2009-08-12 | 32468.973 | 9 | -4 | 0.05% | 292,221 |
| 2009-08-13 | 2009-08-11 | 33028.783 | 13 | +3 | 0.08% | 429,374 |
| 2009-07-31 | 2009-07-29 | 33588.592 | 10 | -1 | 0.06% | 335,886 |
| 2009-07-30 | 2009-07-28 | 34708.212 | 11 | +1 | 0.07% | 381,790 |
| 2009-07-17 | 2009-07-15 | 36387.642 | 10 | -1 | 0.06% | 363,876 |
| 2009-07-15 | 2009-07-13 | 35268.022 | 11 | -3 | 0.07% | 387,948 |
| 2009-07-14 | 2009-07-10 | 33588.592 | 14 | +3 | 0.09% | 470,240 |
| 2009-07-08 | 2009-07-06 | 36387.642 | 11 | -3 | 0.07% | 400,264 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 14 | +3 | 0.09% | 485,915 |
| 2009-06-29 | 2009-06-25 | 36387.642 | 11 | +2 | 0.07% | 400,264 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 9 | -10 | 0.05% | 433,293 |
| 2009-06-08 | 2009-06-04 | 43105.360 | 19 | -4 | 0.12% | 819,002 |
| 2009-06-05 | 2009-06-03 | 43105.360 | 23 | +2 | 0.14% | 991,423 |
| 2009-06-04 | 2009-06-02 | 41425.931 | 21 | +2 | 0.13% | 869,945 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 19 | +19 | 0.12% | 744,547 |
| 2009-04-17 | 2009-04-15 | 36947.452 | 0 | -2 | ||
| 2009-04-16 | 2009-04-14 | 35827.832 | 2 | +2 | 0.01% | 71,656 |
| 2008-08-27 | 2008-08-25 | 50942.699 | 0 | -2 | ||
| 2008-08-26 | 2008-08-21 | 50942.699 | 2 | +2 | 0.04% | 101,885 |
| 2008-08-20 | 2008-08-18 | 55980.987 | 0 | -2 | ||
| 2008-08-19 | 2008-08-15 | 55980.987 | 2 | +2 | 0.04% | 111,962 |
| 2008-08-13 | 2008-08-11 | 62698.706 | 0 | -1 | ||
| 2008-08-12 | 2008-08-08 | 64937.945 | 1 | +1 | 0.02% | 64,938 |
| 2008-08-07 | 2008-08-04 | 66057.565 | 0 | -1 | ||
| 2008-08-05 | 2008-08-01 | 67177.185 | 1 | +1 | 0.02% | 67,177 |
| 2008-08-04 | 2008-07-31 | 68296.805 | 0 | -1 | ||
| 2008-08-01 | 2008-07-30 | 68296.805 | 1 | +1 | 0.02% | 68,297 |
| 2008-07-31 | 2008-07-29 | 68296.805 | 0 | -1 | ||
| 2008-07-30 | 2008-07-28 | 69416.424 | 1 | +1 | 0.02% | 69,416 |
| 2008-07-11 | 2008-07-09 | 68296.805 | 0 | -1 | ||
| 2008-07-10 | 2008-07-08 | 68296.805 | 1 | +1 | 0.02% | 68,297 |
| 2008-03-27 | 2008-03-25 | 54301.558 | 0 | -1 | ||
| 2008-03-25 | 2008-03-19 | 57100.607 | 1 | +1 | 0.03% | 57,101 |
| 2008-02-27 | 2008-02-25 | 72775.284 | 0 | -1 | ||
| 2008-02-25 | 2008-02-21 | 73894.903 | 1 | +1 | 0.03% | 73,895 |
| 2008-02-13 | 2008-02-11 | 82851.861 | 0 | -1 | ||
| 2008-02-12 | 2008-02-06 | 80612.622 | 1 | +1 | 0.03% | 80,613 |
| 2008-02-04 | 2008-01-31 | 87330.340 | 0 | -1 | ||
| 2008-01-24 | 2008-01-22 | 82851.861 | 1 | -1 | 0.03% | 82,852 |
| 2008-01-23 | 2008-01-21 | 89569.580 | 2 | +1 | 0.05% | 179,139 |
| 2008-01-11 | 2008-01-09 | 111961.975 | 1 | -1 | 0.03% | 111,962 |
| 2008-01-10 | 2008-01-08 | 116440.454 | 2 | +1 | 0.05% | 232,881 |
| 2007-12-14 | 2007-12-12 | 95167.679 | 1 | -2 | 0.03% | 95,168 |
| 2007-12-13 | 2007-12-11 | 98526.538 | 3 | +2 | 0.08% | 295,580 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 1 | +1 | 0.03% | 109,723 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy