History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 +0
2022-06-24 2022-06-22 55.981 0 +0
2022-06-23 2022-06-21 53.182 0 +0
2022-06-22 2022-06-20 58.780 0 +0
2022-06-21 2022-06-17 58.780 0 +0
2022-06-20 2022-06-16 58.780 0 +0
2022-06-17 2022-06-15 58.780 0 +0
2022-06-16 2022-06-14 58.780 0 +0
2022-06-15 2022-06-13 58.780 0 +0
2022-06-14 2022-06-10 61.579 0 +0
2022-06-13 2022-06-09 55.981 0 +0
2022-06-10 2022-06-08 53.182 0 +0
2022-06-09 2022-06-07 58.780 0 +0
2022-06-08 2022-06-06 55.981 0 +0
2022-06-07 2022-06-02 61.579 0 +0
2022-06-06 2022-06-01 69.976 0 +0
2022-06-02 2022-05-31 69.976 0 +0
2022-06-01 2022-05-30 50.383 0 +0
2022-05-31 2022-05-27 39.187 0 +0
2022-05-30 2022-05-26 86.771 0 +0
2022-05-27 2022-05-25 86.771 0 +0
2022-05-26 2022-05-24 86.771 0 +0
2022-05-25 2022-05-23 89.570 0 +0
2022-05-24 2022-05-20 83.971 0 +0
2022-05-23 2022-05-19 83.971 0 +0
2022-05-20 2022-05-18 100.766 0 +0
2022-05-19 2022-05-17 106.364 0 +0
2022-05-18 2022-05-16 111.962 0 +0
2022-05-17 2022-05-13 111.962 0 +0
2022-05-16 2022-05-12 111.962 0 +0
2022-05-13 2022-05-11 117.560 0 +0
2022-05-12 2022-05-10 117.560 0 +0
2022-05-11 2022-05-06 109.163 0 +0
2022-05-10 2022-05-05 111.962 0 +0
2022-05-06 2022-05-04 117.560 0 +0
2022-05-05 2022-05-03 117.560 0 +0
2022-05-04 2022-04-29 114.761 0 +0
2022-05-03 2022-04-28 111.962 0 +0
2022-04-29 2022-04-27 111.962 0 +0
2022-04-28 2022-04-26 111.962 0 +0
2022-04-27 2022-04-25 109.163 0 +0
2022-04-26 2022-04-22 120.359 0 +0
2022-04-25 2022-04-21 123.158 0 +0
2022-04-22 2022-04-20 117.560 0 +0
2022-04-21 2022-04-19 137.153 0 +0
2022-04-20 2022-04-14 151.149 0 +0
2022-04-19 2022-04-13 151.149 0 +0
2022-04-14 2022-04-12 151.149 0 +0
2022-04-13 2022-04-11 156.747 0 +0
2022-04-12 2022-04-08 153.948 0 +0
2022-04-11 2022-04-07 151.149 0 +0
2022-04-08 2022-04-06 170.742 0 +0
2022-04-07 2022-04-04 165.144 0 +0
2022-04-06 2022-04-01 162.345 0 +0
2022-04-04 2022-03-31 167.943 0 +0
2022-04-01 2022-03-30 167.943 0 +0
2022-03-31 2022-03-29 165.144 0 +0
2022-03-30 2022-03-28 181.938 0 +0
2022-03-29 2022-03-25 176.340 0 +0
2022-03-28 2022-03-24 176.340 0 +0
2022-03-25 2022-03-23 170.742 0 +0
2022-03-24 2022-03-22 179.139 0 +0
2022-03-23 2022-03-21 176.340 0 +0
2022-03-22 2022-03-18 187.536 0 +0
2022-03-21 2022-03-17 190.335 0 +0
2022-03-18 2022-03-16 190.335 0 +0
2022-03-17 2022-03-15 179.139 0 +0
2022-03-16 2022-03-14 184.737 0 +0
2022-03-15 2022-03-11 223.924 0 +0
2022-03-14 2022-03-10 184.737 0 +0
2022-03-11 2022-03-09 179.139 0 +0
2022-03-10 2022-03-08 184.737 0 +0
2022-03-09 2022-03-07 184.737 0 +0
2022-03-08 2022-03-04 187.536 0 +0
2022-03-07 2022-03-03 198.733 0 +0
2022-03-04 2022-03-02 209.929 0 +0
2022-03-03 2022-03-01 209.929 0 +0
2022-03-02 2022-02-28 204.331 0 +0
2022-03-01 2022-02-25 170.742 0 +0
2022-02-28 2022-02-24 151.149 0 +0
2022-02-25 2022-02-23 156.747 0 +0
2022-02-24 2022-02-22 153.948 0 +0
2022-02-23 2022-02-21 159.546 0 +0
2022-02-22 2022-02-18 162.345 0 +0
2022-02-21 2022-02-17 165.144 0 +0
2022-02-18 2022-02-16 162.345 0 +0
2022-02-17 2022-02-15 159.546 0 +0
2022-02-16 2022-02-14 153.948 0 +0
2022-02-15 2022-02-11 153.948 0 +0
2022-02-14 2022-02-10 156.747 0 +0
2022-02-11 2022-02-09 159.546 0 +0
2022-02-10 2022-02-08 159.546 0 +0
2022-02-09 2022-02-07 156.747 0 +0
2022-02-08 2022-02-04 162.345 0 +0
2022-02-07 2022-01-31 165.144 0 +0
2022-02-04 2022-01-27 162.345 0 +0
2022-01-28 2022-01-26 159.546 0 +0
2022-01-27 2022-01-25 159.546 0 +0
2022-01-26 2022-01-24 162.345 0 +0
2022-01-25 2022-01-21 167.943 0 +0
2022-01-24 2022-01-20 159.546 0 +0
2022-01-21 2022-01-19 159.546 0 +0
2022-01-20 2022-01-18 162.345 0 +0
2022-01-19 2022-01-17 162.345 0 +0
2022-01-18 2022-01-14 162.345 0 +0
2022-01-17 2022-01-13 165.144 0 +0
2022-01-14 2022-01-12 162.345 0 +0
2022-01-13 2022-01-11 162.345 0 +0
2022-01-12 2022-01-10 165.144 0 +0
2022-01-11 2022-01-07 165.144 0 +0
2022-01-10 2022-01-06 165.144 0 +0
2022-01-07 2022-01-05 170.742 0 +0
2022-01-06 2022-01-04 173.541 0 +0
2022-01-05 2022-01-03 173.541 0 +0
2022-01-04 2021-12-31 176.340 0 +0
2022-01-03 2021-12-29 181.938 0 +0
2021-12-30 2021-12-28 184.737 0 +0
2021-12-29 2021-12-24 193.134 0 +0
2021-12-28 2021-12-22 193.134 0 +0
2021-12-23 2021-12-21 193.134 0 +0
2021-12-22 2021-12-20 193.134 0 +0
2021-12-21 2021-12-17 193.134 0 +0
2021-12-20 2021-12-16 195.933 0 +0
2021-12-17 2021-12-15 198.733 0 +0
2021-12-16 2021-12-14 204.331 0 +0
2021-12-15 2021-12-13 218.326 0 +0
2021-12-14 2021-12-10 218.326 0 +0
2021-12-13 2021-12-09 215.527 0 +0
2021-12-10 2021-12-08 226.723 0 +0
2021-12-09 2021-12-07 223.924 0 +0
2021-12-08 2021-12-06 229.522 0 +0
2021-12-07 2021-12-03 223.924 0 +0
2021-12-06 2021-12-02 215.527 0 +0
2021-12-03 2021-12-01 207.130 0 +0
2021-12-02 2021-11-30 198.733 0 +0
2021-12-01 2021-11-29 195.933 0 +0
2021-11-30 2021-11-26 201.532 0 +0
2021-11-29 2021-11-25 204.331 0 +0
2021-11-26 2021-11-24 195.933 0 +0
2021-11-25 2021-11-23 195.933 0 +0
2021-11-24 2021-11-22 201.532 0 +0
2021-11-23 2021-11-19 198.733 0 +0
2021-11-22 2021-11-18 204.331 0 +0
2021-11-19 2021-11-17 201.532 0 +0
2021-11-18 2021-11-16 209.929 0 +0
2021-11-17 2021-11-15 209.929 0 +0
2021-11-16 2021-11-12 209.929 0 +0
2021-11-15 2021-11-11 212.728 0 +0
2021-11-12 2021-11-10 207.130 0 +0
2021-11-11 2021-11-09 209.929 0 +0
2021-11-10 2021-11-08 209.929 0 +0
2021-11-09 2021-11-05 209.929 0 +0
2021-11-08 2021-11-04 209.929 0 +0
2021-11-05 2021-11-03 209.929 0 +0
2021-11-04 2021-11-02 212.728 0 +0
2021-11-03 2021-11-01 198.733 0 +0
2021-11-02 2021-10-29 198.733 0 +0
2021-11-01 2021-10-28 201.532 0 +0
2021-10-29 2021-10-27 204.331 0 +0
2021-10-28 2021-10-26 212.728 0 +0
2021-10-27 2021-10-25 218.326 0 +0
2021-10-26 2021-10-22 218.326 0 +0
2021-10-25 2021-10-21 221.125 0 +0
2021-10-22 2021-10-20 223.924 0 +0
2021-10-21 2021-10-19 218.326 0 +0
2021-10-20 2021-10-18 218.326 0 +0
2021-10-19 2021-10-15 201.532 0 +0
2021-10-18 2021-10-12 212.728 0 +0
2021-10-15 2021-10-11 212.728 0 +0
2021-10-12 2021-10-08 212.728 0 +0
2021-10-11 2021-10-07 218.326 0 +0
2021-10-08 2021-10-06 215.527 0 +0
2021-10-07 2021-10-05 218.326 0 +0
2021-10-06 2021-10-04 212.728 0 +0
2021-10-05 2021-09-30 223.924 0 +0
2021-10-04 2021-09-29 218.326 0 +0
2021-09-30 2021-09-28 198.733 0 +0
2021-09-29 2021-09-27 198.733 0 +0
2021-09-28 2021-09-24 198.733 0 +0
2021-09-27 2021-09-23 195.933 0 +0
2021-09-24 2021-09-21 195.933 0 +0
2021-09-23 2021-09-20 193.134 0 +0
2021-09-21 2021-09-17 201.532 0 +0
2021-09-20 2021-09-16 198.733 0 +0
2021-09-17 2021-09-15 193.134 0 +0
2021-09-16 2021-09-14 195.933 0 +0
2021-09-15 2021-09-13 195.933 0 +0
2021-09-14 2021-09-10 215.527 0 +0
2021-09-13 2021-09-09 212.728 0 +0
2021-09-10 2021-09-08 207.130 0 +0
2021-09-09 2021-09-07 221.125 0 +0
2021-09-08 2021-09-06 232.321 0 +0
2021-09-07 2021-09-03 237.919 0 +0
2021-09-06 2021-09-02 243.517 0 +0
2021-09-03 2021-09-01 243.517 0 +0
2021-09-02 2021-08-31 240.718 0 +0
2021-09-01 2021-08-30 235.120 0 +0
2021-08-31 2021-08-27 235.120 0 +0
2021-08-30 2021-08-26 240.718 0 +0
2021-08-27 2021-08-25 263.111 0 +0
2021-08-26 2021-08-24 246.316 0 +0
2021-08-25 2021-08-23 265.910 0 +0
2021-08-24 2021-08-20 223.924 0 +0
2021-08-23 2021-08-19 176.340 0 +0
2021-08-20 2021-08-18 179.139 0 +0
2021-08-19 2021-08-17 176.340 0 +0
2021-08-18 2021-08-16 181.938 0 +0
2021-08-17 2021-08-13 190.335 0 +0
2021-08-16 2021-08-12 195.933 0 +0
2021-08-13 2021-08-11 190.335 0 +0
2021-08-12 2021-08-10 193.134 0 +0
2021-08-11 2021-08-09 190.335 0 +0
2021-08-10 2021-08-06 179.139 0 +0
2021-08-09 2021-08-05 173.541 0 +0
2021-08-06 2021-08-04 181.938 0 +0
2021-08-05 2021-08-03 187.536 0 +0
2021-08-04 2021-08-02 190.335 0 +0
2021-08-03 2021-07-30 190.335 0 +0
2021-08-02 2021-07-29 198.733 0 +0
2021-07-30 2021-07-28 195.933 0 +0
2021-07-29 2021-07-27 201.532 0 +0
2021-07-28 2021-07-26 201.532 0 +0
2021-07-27 2021-07-23 212.728 0 +0
2021-07-26 2021-07-22 212.728 0 +0
2021-07-23 2021-07-21 195.933 0 +0
2021-07-22 2021-07-20 198.733 0 +0
2021-07-21 2021-07-19 207.130 0 +0
2021-07-20 2021-07-16 207.130 0 +0
2021-07-19 2021-07-15 215.527 0 +0
2021-07-16 2021-07-14 215.527 0 +0
2021-07-15 2021-07-13 218.326 0 +0
2021-07-14 2021-07-12 221.125 0 +0
2021-07-13 2021-07-09 218.326 0 +0
2021-07-12 2021-07-08 218.326 0 +0
2021-07-09 2021-07-07 223.924 0 +0
2021-07-08 2021-07-06 232.321 0 +0
2021-07-07 2021-07-05 240.718 0 +0
2021-07-06 2021-07-02 232.321 0 +0
2021-07-05 2021-06-30 221.125 0 +0
2021-07-02 2021-06-29 243.517 0 +0
2021-06-30 2021-06-28 240.718 0 +0
2021-06-29 2021-06-25 229.522 0 +0
2021-06-28 2021-06-24 207.130 0 +0
2021-06-25 2021-06-23 204.331 0 +0
2021-06-24 2021-06-22 209.929 0 +0
2021-06-23 2021-06-21 212.728 0 +0
2021-06-22 2021-06-18 215.527 0 +0
2021-06-21 2021-06-17 212.728 0 +0
2021-06-18 2021-06-16 195.933 0 +0
2021-06-17 2021-06-15 204.331 0 +0
2021-06-16 2021-06-11 207.130 0 +0
2021-06-15 2021-06-10 209.929 0 +0
2021-06-11 2021-06-09 209.929 0 +0
2021-06-10 2021-06-08 221.125 0 +0
2021-06-09 2021-06-07 212.728 0 +0
2021-06-08 2021-06-04 223.924 0 +0
2021-06-07 2021-06-03 226.723 0 +0
2021-06-04 2021-06-02 223.924 0 +0
2021-06-03 2021-06-01 229.522 0 +0
2021-06-02 2021-05-31 229.522 0 +0
2021-06-01 2021-05-28 235.120 0 +0
2021-05-31 2021-05-27 240.718 0 +0
2021-05-28 2021-05-26 235.120 0 +0
2021-05-27 2021-05-25 226.723 0 +0
2021-05-26 2021-05-24 229.522 0 +0
2021-05-25 2021-05-21 243.517 0 +0
2021-05-24 2021-05-20 237.919 0 +0
2021-05-21 2021-05-18 235.120 0 +0
2021-05-20 2021-05-17 243.517 0 +0
2021-05-18 2021-05-14 232.321 0 +0
2021-05-17 2021-05-13 235.120 0 +0
2021-05-14 2021-05-12 232.321 0 +0
2021-05-13 2021-05-11 235.120 0 +0
2021-05-12 2021-05-10 246.316 0 +0
2021-05-11 2021-05-07 249.115 0 +0
2021-05-10 2021-05-06 240.718 0 +0
2021-05-07 2021-05-05 237.919 0 +0
2021-05-06 2021-05-04 249.115 0 +0
2021-05-05 2021-05-03 265.910 0 +0
2021-05-04 2021-04-30 226.723 0 +0
2021-05-03 2021-04-29 221.125 0 +0
2021-04-30 2021-04-28 229.522 0 +0
2021-04-29 2021-04-27 226.723 0 +0
2021-04-28 2021-04-26 221.125 0 +0
2021-04-27 2021-04-23 235.120 0 +0
2021-04-26 2021-04-22 223.924 0 +0
2021-04-23 2021-04-21 235.120 0 +0
2021-04-22 2021-04-20 243.517 0 +0
2021-04-21 2021-04-19 260.312 0 +0
2021-04-20 2021-04-16 251.914 0 +0
2021-04-19 2021-04-15 263.111 0 +0
2021-04-16 2021-04-14 268.709 0 +0
2021-04-15 2021-04-13 263.111 0 +0
2021-04-14 2021-04-12 277.106 0 +0
2021-04-13 2021-04-09 277.106 0 +0
2021-04-12 2021-04-08 282.704 0 +0
2021-04-09 2021-04-07 307.895 0 +0
2021-04-08 2021-04-01 302.297 0 +0
2021-04-07 2021-03-31 310.694 0 +0
2021-04-01 2021-03-30 316.293 0 +0
2021-03-31 2021-03-29 316.293 0 +0
2021-03-30 2021-03-26 321.891 0 +0
2021-03-29 2021-03-25 319.092 0 +0
2021-03-26 2021-03-24 347.082 0 +0
2021-03-25 2021-03-23 316.293 0 +0
2021-03-24 2021-03-22 305.096 0 +0
2021-03-23 2021-03-19 299.498 0 +0
2021-03-22 2021-03-18 321.891 0 +0
2021-03-19 2021-03-17 319.092 0 +0
2021-03-18 2021-03-16 310.694 0 +0
2021-03-17 2021-03-15 257.513 0 +0
2021-03-16 2021-03-12 282.704 0 +0
2021-03-15 2021-03-11 282.704 0 +0
2021-03-12 2021-03-10 307.895 0 +0
2021-03-11 2021-03-09 291.101 0 +0
2021-03-10 2021-03-08 268.709 0 +0
2021-03-09 2021-03-05 316.293 0 +0
2021-03-08 2021-03-04 319.092 0 +0
2021-03-05 2021-03-03 349.881 0 +0
2021-03-04 2021-03-02 319.092 0 +0
2021-03-03 2021-03-01 296.699 0 +0
2021-03-02 2021-02-26 263.111 0 +0
2021-03-01 2021-02-25 260.312 0 +0
2021-02-26 2021-02-24 257.513 0 +0
2021-02-25 2021-02-23 246.316 0 +0
2021-02-24 2021-02-22 251.914 0 -1
2021-01-21 2021-01-19 302.297 1 -108 0.00% 302
2021-01-20 2021-01-18 293.900 109 +108 0.00% 32,035
2020-09-22 2020-09-18 571.006 1 -36 0.00% 571
2020-09-21 2020-09-17 632.585 37 +36 0.00% 23,406
2020-09-17 2020-09-15 668.973 1 -358 0.00% 669
2020-09-16 2020-09-14 699.762 359 +108 0.02% 251,215
2020-09-15 2020-09-11 727.753 251 -108 0.01% 182,666
2020-09-14 2020-09-10 713.758 359 +358 0.02% 256,239
2020-06-05 2020-06-03 142.752 1 -281 0.00% 143
2020-06-04 2020-06-02 148.350 282 +281 0.02% 41,835
2020-06-03 2020-06-01 148.350 1 -358 0.00% 148
2020-06-02 2020-05-29 123.158 359 +358 0.02% 44,214
2020-01-08 2020-01-06 181.938 1 -208 0.00% 182
2020-01-07 2020-01-03 195.933 209 +208 0.01% 40,950
2019-12-27 2019-12-20 173.541 1 -179 0.00% 174
2019-12-23 2019-12-19 209.929 180 -171 0.01% 37,787
2019-12-20 2019-12-18 212.728 351 -143 0.02% 74,667
2019-12-19 2019-12-17 209.929 494 +178 0.03% 103,705
2019-12-18 2019-12-16 235.120 316 -43 0.02% 74,298
2019-12-17 2019-12-13 209.929 359 +358 0.02% 75,364
2019-12-16 2019-12-12 198.733 1 -358 0.00% 199
2019-12-10 2019-12-06 137.153 359 +358 0.02% 49,238
2019-12-02 2019-11-28 117.560 1 -358 0.00% 118
2019-11-21 2019-11-19 125.957 359 +358 0.02% 45,219
2019-11-07 2019-11-05 114.761 1 -643 0.00% 115
2019-11-06 2019-11-04 114.761 644 +643 0.04% 73,906
2019-11-05 2019-11-01 120.359 1 -511 0.00% 120
2019-11-04 2019-10-31 114.761 512 +143 0.03% 58,758
2019-11-01 2019-10-30 117.560 369 +368 0.02% 43,380
2019-10-30 2019-10-28 125.957 1 -1,074 0.00% 126
2019-10-29 2019-10-25 114.761 1,075 -284 0.07% 123,368
2019-10-28 2019-10-24 83.971 1,359 +1,358 0.09% 114,117
2019-05-30 2019-05-28 260.312 1 -36 0.00% 260
2019-05-29 2019-05-27 268.709 37 +36 0.00% 9,942
2019-05-10 2019-05-08 459.044 1 -179 0.00% 459
2019-05-07 2019-05-03 475.838 180 -179 0.02% 85,651
2019-05-03 2019-04-30 366.675 359 +358 0.04% 131,636
2018-09-26 2018-09-21 240.718 1 -72 0.00% 241
2018-09-21 2018-09-19 271.508 73 +72 0.01% 19,820
2018-06-13 2018-06-11 453.446 1 -7 0.00% 453
2018-06-12 2018-06-08 405.862 8 +7 0.00% 3,247
2017-07-25 2017-07-21 568.207 1 -65 0.00% 568
2017-07-11 2017-07-07 565.408 66 -87 0.02% 37,317
2017-07-10 2017-07-06 565.408 153 +152 0.04% 86,507
2017-05-31 2017-05-26 1385.529 1 -108 0.00% 1,386
2017-05-29 2017-05-25 1427.515 109 +108 0.03% 155,599
2017-04-11 2017-04-07 1735.411 1 -495 0.00% 1,735
2017-04-07 2017-04-05 1931.344 496 +312 0.12% 957,947
2017-04-06 2017-04-03 1959.335 184 +179 0.05% 360,518
2017-04-03 2017-03-30 1959.335 5 +4 0.00% 9,797
2017-03-31 2017-03-29 1959.335 1 -59 0.00% 1,959
2017-03-30 2017-03-28 1959.335 60 +35 0.01% 117,560
2017-03-29 2017-03-27 1959.335 25 +24 0.01% 48,983
2017-03-27 2017-03-23 1959.335 1 -72 0.00% 1,959
2017-03-24 2017-03-22 1959.335 73 -28 0.02% 143,031
2017-03-23 2017-03-21 1959.335 101 +100 0.02% 197,893
2017-03-22 2017-03-20 1959.335 1 -29 0.00% 1,959
2017-03-21 2017-03-17 1959.335 30 +29 0.01% 58,780
2017-03-15 2017-03-13 1595.458 1 -32 0.00% 1,595
2017-03-13 2017-03-09 1679.430 33 -11 0.01% 55,421
2017-03-10 2017-03-08 1819.382 44 +23 0.01% 80,053
2017-03-09 2017-03-07 1819.382 21 +13 0.01% 38,207
2017-03-08 2017-03-06 1819.382 8 +7 0.00% 14,555
2017-02-15 2017-02-13 3358.859 1 -193 0.00% 3,359
2017-02-14 2017-02-10 3190.916 194 +193 0.05% 619,038
2017-02-02 2017-01-27 2743.068 1 -41 0.00% 2,743
2017-01-11 2017-01-09 3050.964 42 -22 0.01% 128,140
2017-01-10 2017-01-06 3050.964 64 +36 0.02% 195,262
2017-01-09 2017-01-05 3078.954 28 +27 0.01% 86,211
2017-01-03 2016-12-29 3078.954 1 -11 0.00% 3,079
2016-12-30 2016-12-28 3078.954 12 -4 0.00% 36,947
2016-12-29 2016-12-23 3078.954 16 -19 0.00% 49,263
2016-12-28 2016-12-22 3050.964 35 -4 0.01% 106,784
2016-12-21 2016-12-19 3050.964 39 +27 0.01% 118,988
2016-12-20 2016-12-16 3050.964 12 +9 0.00% 36,612
2016-12-19 2016-12-15 2966.992 3 +2 0.00% 8,901
2016-12-15 2016-12-13 2911.011 1 -2 0.00% 2,911
2016-12-09 2016-12-07 3862.688 3 +2 0.00% 11,588
2016-12-08 2016-12-06 4086.612 1 -36 0.00% 4,087
2016-12-07 2016-12-05 4646.422 37 -5 0.01% 171,918
2016-12-06 2016-12-02 4786.374 42 -38 0.01% 201,028
2016-12-05 2016-12-01 4786.374 80 +45 0.02% 382,910
2016-12-02 2016-11-30 4786.374 35 +34 0.01% 167,523
2016-11-17 2016-11-15 5822.023 1 -65 0.00% 5,822
2016-11-15 2016-11-11 8649.063 66 +6 0.02% 570,838
2016-11-14 2016-11-10 8705.044 60 -72 0.02% 522,303
2016-11-10 2016-11-08 8733.034 132 +72 0.04% 1,152,760
2016-11-09 2016-11-07 8733.034 60 -11 0.02% 523,982
2016-11-08 2016-11-04 8621.072 71 +70 0.02% 612,096
2016-11-04 2016-11-02 8621.072 1 -65 0.00% 8,621
2016-11-01 2016-10-28 8537.101 66 +36 0.02% 563,449
2016-10-31 2016-10-27 8509.110 30 +29 0.01% 255,273
2016-10-06 2016-10-04 8005.281 1 -47 0.00% 8,005
2016-10-05 2016-10-03 7921.310 48 +47 0.02% 380,223
2016-10-04 2016-09-30 7865.329 1 -29 0.00% 7,865
2016-10-03 2016-09-29 7781.357 30 +29 0.01% 233,441
2016-09-21 2016-09-19 7333.509 1 -83 0.00% 7,334
2016-09-20 2016-09-15 7277.528 84 +83 0.04% 611,312
2016-09-19 2016-09-14 7221.547 1 -43 0.00% 7,222
2016-09-15 2016-09-13 7165.566 44 +43 0.02% 315,285
2016-09-14 2016-09-12 7137.576 1 -43 0.00% 7,138
2016-09-12 2016-09-08 7053.604 44 +21 0.02% 310,359
2016-09-09 2016-09-07 6997.623 23 +22 0.01% 160,945
2016-09-08 2016-09-06 6941.642 1 -54 0.00% 6,942
2016-09-07 2016-09-05 6885.661 55 +54 0.04% 378,711
2016-09-06 2016-09-02 6829.680 1 -22 0.00% 6,830
2016-09-05 2016-09-01 6773.699 23 +22 0.01% 155,795
2016-09-01 2016-08-30 6661.738 1 -159 0.00% 6,662
2016-08-31 2016-08-29 6605.757 160 +159 0.10% 1,056,921
2016-08-29 2016-08-25 6493.795 1 -75 0.00% 6,494
2016-08-26 2016-08-24 6437.814 76 +39 0.05% 489,274
2016-08-25 2016-08-23 6381.833 37 +34 0.02% 236,128
2016-08-23 2016-08-19 6269.871 3 -23 0.00% 18,810
2016-08-22 2016-08-18 6213.890 26 -65 0.02% 161,561
2016-08-18 2016-08-16 6101.928 91 +65 0.06% 555,275
2016-08-16 2016-08-12 5989.966 26 +21 0.02% 155,739
2016-08-15 2016-08-11 5933.985 5 -12 0.00% 29,670
2016-08-12 2016-08-10 5878.004 17 +16 0.01% 99,926
2016-08-11 2016-08-09 5850.013 1 -40 0.00% 5,850
2016-08-10 2016-08-08 5822.023 41 -128 0.03% 238,703
2016-08-09 2016-08-05 5794.032 169 +153 0.11% 979,191
2016-08-08 2016-08-04 5766.042 16 +15 0.01% 92,257
2016-08-05 2016-08-03 5738.051 1 -36 0.00% 5,738
2016-08-04 2016-08-01 5710.061 37 -39 0.02% 211,272
2016-08-03 2016-07-29 5710.061 76 -208 0.05% 433,965
2016-08-01 2016-07-28 5682.070 284 +118 0.19% 1,613,708
2016-07-29 2016-07-27 5654.080 166 +66 0.11% 938,577
2016-07-28 2016-07-26 5598.099 100 +75 0.07% 559,810
2016-07-27 2016-07-25 5178.241 25 -48 0.02% 129,456
2016-07-26 2016-07-22 4758.384 73 +72 0.07% 347,362
2016-07-25 2016-07-21 4394.508 1 -183 0.00% 4,395
2016-07-22 2016-07-20 4366.517 184 +13 0.18% 803,439
2016-07-21 2016-07-19 4338.527 171 +32 0.16% 741,888
2016-07-19 2016-07-15 4338.527 139 +138 0.13% 603,055
2016-07-14 2016-07-12 4338.527 1 -125 0.00% 4,339
2016-07-13 2016-07-11 4254.555 126 +125 0.12% 536,074
2016-07-12 2016-07-08 4226.565 1 -43 0.00% 4,227
2016-07-11 2016-07-07 4170.584 44 -181 0.04% 183,506
2016-07-08 2016-07-06 3890.679 225 -35 0.21% 875,403
2016-07-07 2016-07-05 3862.688 260 +259 0.25% 1,004,299
2016-07-06 2016-07-04 3834.698 1 -7 0.00% 3,835
2016-07-05 2016-06-30 3414.840 8 -59 0.01% 27,319
2016-07-04 2016-06-29 3386.850 67 +66 0.06% 226,919
2016-06-30 2016-06-28 3358.859 1 -93 0.00% 3,359
2016-06-29 2016-06-27 2966.992 94 -72 0.09% 278,897
2016-06-27 2016-06-23 2966.992 166 -28 0.16% 492,521
2016-06-24 2016-06-22 2827.040 194 +77 0.18% 548,446
2016-06-23 2016-06-21 2827.040 117 +116 0.11% 330,764
2016-06-22 2016-06-20 3246.897 1 -29 0.00% 3,247
2016-06-21 2016-06-17 3050.964 30 -18 0.03% 91,529
2016-06-20 2016-06-16 2827.040 48 +18 0.05% 135,698
2016-06-17 2016-06-15 2743.068 30 -179 0.03% 82,292
2016-06-16 2016-06-14 2743.068 209 +208 0.20% 573,301
2016-06-14 2016-06-10 2743.068 1 -72 0.00% 2,743
2016-06-13 2016-06-08 2687.087 73 +72 0.10% 196,157
2016-06-08 2016-06-06 2519.144 1 -108 0.00% 2,519
2016-06-07 2016-06-03 2379.192 109 +108 0.14% 259,332
2016-05-26 2016-05-24 2351.201 1 -11 0.00% 2,351
2016-05-25 2016-05-23 2323.211 12 +11 0.02% 27,879
2016-01-22 2016-01-20 4170.584 1 -115 0.00% 4,171
2016-01-21 2016-01-19 4282.546 116 +18 0.30% 496,775
2016-01-19 2016-01-15 3638.764 98 -71 0.25% 356,599
2016-01-18 2016-01-14 3498.812 169 +39 0.44% 591,299
2016-01-15 2016-01-13 3246.897 130 +25 0.34% 422,097
2016-01-11 2016-01-07 3442.831 105 +104 0.27% 361,497
2015-11-27 2015-11-25 5038.289 1 -4 0.00% 5,038
2015-11-25 2015-11-23 5710.061 5 -11 0.01% 28,550
2015-11-24 2015-11-20 5682.070 16 -28 0.04% 90,913
2015-11-23 2015-11-19 5654.080 44 +43 0.11% 248,780
2015-11-11 2015-11-09 4842.355 1 -7 0.00% 4,842
2015-11-10 2015-11-06 4646.422 8 +7 0.02% 37,171
2015-10-28 2015-10-26 3974.650 1 -18 0.00% 3,975
2015-10-27 2015-10-23 3946.660 19 +18 0.05% 74,987
2015-05-22 2015-05-20 7949.300 1 -29 0.00% 7,949
2015-05-21 2015-05-19 9404.806 30 +29 0.09% 282,144
2015-04-29 2015-04-27 10524.426 1 -6 0.00% 10,524
2015-04-28 2015-04-24 10076.578 7 +1 0.02% 70,536
2015-04-27 2015-04-23 10524.426 6 +5 0.02% 63,147
2014-09-18 2014-09-16 7389.490 1 -2 0.00% 7,389
2014-09-17 2014-09-15 7725.376 3 +2 0.01% 23,176
2014-03-27 2014-03-25 7277.528 1 -4 0.00% 7,278
2014-03-24 2014-03-20 7613.414 5 +1 0.02% 38,067
2014-03-11 2014-03-07 8956.958 4 +1 0.02% 35,828
2014-03-05 2014-03-03 9068.920 3 +1 0.01% 27,207
2014-01-23 2014-01-21 9628.730 2 +1 0.01% 19,257
2014-01-22 2014-01-20 9516.768 1 -3 0.00% 9,517
2014-01-21 2014-01-17 12315.817 4 +3 0.02% 49,263
2011-11-01 2011-10-28 18249.802 1 -2 0.00% 18,250
2011-10-31 2011-10-27 17801.954 3 +2 0.01% 53,406
2011-02-10 2011-02-08 28550.304 1 -1 0.00% 28,550
2011-02-09 2011-02-07 29669.923 2 +1 0.01% 59,340
2011-01-27 2011-01-25 31349.353 1 -1 0.00% 31,349
2011-01-26 2011-01-24 30229.733 2 +1 0.01% 60,459
2011-01-21 2011-01-19 31349.353 1 -1 0.00% 31,349
2011-01-20 2011-01-18 31349.353 2 +1 0.01% 62,699
2011-01-17 2011-01-13 32468.973 1 -1 0.00% 32,469
2011-01-14 2011-01-12 31349.353 2 +1 0.01% 62,699
2011-01-13 2011-01-11 31909.163 1 -1 0.00% 31,909
2011-01-10 2011-01-06 32468.973 2 +1 0.01% 64,938
2011-01-04 2010-12-31 33588.592 1 -2 0.00% 33,589
2010-12-28 2010-12-22 33588.592 3 +1 0.01% 100,766
2010-12-13 2010-12-09 36387.642 2 +1 0.01% 72,775
2010-12-07 2010-12-03 36947.452 1 -2 0.00% 36,947
2010-12-06 2010-12-02 34148.402 3 -2 0.01% 102,445
2010-11-17 2010-11-15 32468.973 5 +1 0.02% 162,345
2010-11-15 2010-11-11 35268.022 4 +1 0.02% 141,072
2010-11-11 2010-11-09 34708.212 3 +1 0.01% 104,125
2010-11-09 2010-11-05 36947.452 2 -2 0.01% 73,895
2010-11-05 2010-11-03 33028.783 4 +1 0.02% 132,115
2010-11-03 2010-11-01 32468.973 3 +1 0.01% 97,407
2010-10-28 2010-10-26 33028.783 2 -1 0.01% 66,058
2010-10-27 2010-10-25 33588.592 3 +1 0.01% 100,766
2010-10-25 2010-10-21 32468.973 2 -1 0.01% 64,938
2010-10-22 2010-10-20 33028.783 3 +1 0.01% 99,086
2010-10-21 2010-10-19 34708.212 2 -1 0.01% 69,416
2010-10-20 2010-10-18 34148.402 3 +1 0.01% 102,445
2010-10-18 2010-10-14 34148.402 2 +1 0.01% 68,297
2010-10-12 2010-10-08 35827.832 1 -2 0.00% 35,828
2010-10-11 2010-10-07 33588.592 3 +1 0.01% 100,766
2010-10-07 2010-10-05 33588.592 2 +1 0.01% 67,177
2010-10-06 2010-10-04 34148.402 1 -1 0.00% 34,148
2010-09-30 2010-09-28 35827.832 2 +1 0.01% 71,656
2010-09-07 2010-09-03 35827.832 1 -1 0.00% 35,828
2010-09-06 2010-09-02 33588.592 2 +1 0.01% 67,177
2010-09-03 2010-09-01 31909.163 1 -1 0.00% 31,909
2010-09-02 2010-08-31 30789.543 2 -1 0.01% 61,579
2010-08-26 2010-08-24 31909.163 3 -1 0.01% 95,727
2010-08-25 2010-08-23 32468.973 4 +1 0.02% 129,876
2010-07-29 2010-07-27 34708.212 3 +1 0.01% 104,125
2010-07-28 2010-07-26 35268.022 2 -1 0.01% 70,536
2010-07-26 2010-07-22 33588.592 3 +1 0.01% 100,766
2010-07-23 2010-07-21 34148.402 2 -2 0.01% 68,297
2010-07-22 2010-07-20 34148.402 4 +1 0.02% 136,594
2010-04-28 2010-04-26 50382.889 3 -1 0.01% 151,149
2010-04-23 2010-04-21 53741.748 4 +1 0.02% 214,967
2010-04-21 2010-04-19 50942.699 3 +1 0.01% 152,828
2010-04-19 2010-04-15 55980.987 2 +1 0.01% 111,962
2010-02-12 2010-02-10 70536.044 1 -1 0.01% 70,536
2010-02-05 2010-02-03 72775.284 2 +1 0.01% 145,551
2010-02-04 2010-02-02 73894.903 1 +1 0.01% 73,895
2010-02-02 2010-01-29 63818.326 0 -1
2010-02-01 2010-01-28 61579.086 1 +1 0.01% 61,579
2010-01-26 2010-01-22 75014.523 0 -1
2010-01-21 2010-01-19 82851.861 1 +1 0.01% 82,852
2010-01-13 2010-01-11 79493.002 0 -5
2010-01-12 2010-01-08 73894.903 5 +5 0.03% 369,475
2010-01-06 2010-01-04 64937.945 0 -4
2010-01-04 2009-12-29 49263.269 4 +4 0.02% 197,053
2009-06-09 2009-06-05 48143.649 0 -8
2009-05-29 2009-05-26 41425.931 8 +5 0.05% 331,407
2009-05-22 2009-05-20 51502.508 3 +3 0.02% 154,508
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top