History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 5 +0 0.00% 5
2025-10-13 2025-10-09 1.040 5 +0 0.00% 5
2025-10-10 2025-10-08 0.960 5 +0 0.00% 5
2025-10-09 2025-10-06 0.950 5 +0 0.00% 5
2025-10-08 2025-10-03 0.890 5 +0 0.00% 4
2025-10-06 2025-10-02 0.960 5 +0 0.00% 5
2025-10-03 2025-09-30 0.960 5 +0 0.00% 5
2025-10-02 2025-09-29 0.880 5 +0 0.00% 4
2025-09-30 2025-09-26 0.890 5 +0 0.00% 4
2025-09-29 2025-09-25 0.890 5 +0 0.00% 4
2025-09-26 2025-09-24 0.920 5 +0 0.00% 5
2025-09-25 2025-09-23 0.930 5 +0 0.00% 5
2024-08-14 2024-08-12 2.051 5 -1 0.00% 10
2023-09-19 2023-09-15 56.485 6 -476 0.00% 339
2023-09-15 2023-09-13 53.795 482 -119 0.01% 25,929
2023-01-04 2022-12-30 56.821 601 -121 0.02% 34,149
2022-09-22 2022-09-20 72.775 722 -536 0.02% 52,544
2022-06-02 2022-05-31 69.976 1,258 -2,501 0.04% 88,030
2022-06-01 2022-05-30 50.383 3,759 -1,429 0.12% 189,389
2022-05-31 2022-05-27 39.187 5,188 +3,930 0.17% 203,301
2022-05-30 2022-05-26 86.771 1,258 -127 0.04% 109,157
2022-05-27 2022-05-25 86.771 1,385 -52 0.05% 120,177
2022-05-24 2022-05-20 83.971 1,437 +179 0.05% 120,667
2022-05-03 2022-04-28 111.962 1,258 -214 0.04% 140,848
2022-04-29 2022-04-27 111.962 1,472 -551 0.05% 164,808
2022-04-28 2022-04-26 111.962 2,023 -21 0.07% 226,499
2022-04-26 2022-04-22 120.359 2,044 +107 0.07% 246,014
2022-04-25 2022-04-21 123.158 1,937 -214 0.06% 238,557
2022-04-22 2022-04-20 117.560 2,151 +536 0.07% 252,872
2022-04-21 2022-04-19 137.153 1,615 +357 0.05% 221,503
2022-04-20 2022-04-14 151.149 1,258 -214 0.04% 190,145
2022-04-19 2022-04-13 151.149 1,472 +107 0.05% 222,491
2022-04-14 2022-04-12 151.149 1,365 +100 0.04% 206,318
2022-04-13 2022-04-11 156.747 1,265 +7 0.04% 198,285
2022-04-11 2022-04-07 151.149 1,258 +893 0.04% 190,145
2022-04-08 2022-04-06 170.742 365 -221 0.01% 62,321
2022-04-07 2022-04-04 165.144 586 -225 0.02% 96,774
2022-04-06 2022-04-01 162.345 811 +221 0.03% 131,662
2022-04-01 2022-03-30 167.943 590 +71 0.02% 99,086
2022-03-31 2022-03-29 165.144 519 +154 0.02% 85,710
2022-03-25 2022-03-23 170.742 365 +357 0.01% 62,321
2022-03-10 2022-03-08 184.737 8 -60 0.00% 1,478
2022-03-08 2022-03-04 187.536 68 -154 0.00% 12,752
2022-03-03 2022-03-01 209.929 222 +214 0.01% 46,604
2022-03-02 2022-02-28 204.331 8 -702 0.00% 1,635
2022-01-14 2022-01-12 162.345 710 -244 0.03% 115,265
2022-01-11 2022-01-07 165.144 954 -322 0.04% 157,547
2022-01-10 2022-01-06 165.144 1,276 -214 0.05% 210,724
2022-01-07 2022-01-05 170.742 1,490 +214 0.06% 254,406
2022-01-04 2021-12-31 176.340 1,276 +322 0.05% 225,010
2022-01-03 2021-12-29 181.938 954 +214 0.04% 173,569
2021-12-30 2021-12-28 184.737 740 +357 0.03% 136,706
2021-12-29 2021-12-24 193.134 383 -291 0.02% 73,970
2021-12-23 2021-12-21 193.134 674 -118 0.03% 130,173
2021-12-22 2021-12-20 193.134 792 +11 0.03% 152,962
2021-12-21 2021-12-17 193.134 781 +107 0.03% 150,838
2021-12-17 2021-12-15 198.733 674 +404 0.03% 133,946
2021-12-16 2021-12-14 204.331 270 +96 0.01% 55,169
2021-12-07 2021-12-03 223.924 174 -191 0.01% 38,963
2021-11-29 2021-11-25 204.331 365 -423 0.01% 74,581
2021-11-24 2021-11-22 201.532 788 +178 0.03% 158,807
2021-11-23 2021-11-19 198.733 610 +108 0.02% 121,227
2021-11-04 2021-11-02 212.728 502 -108 0.02% 106,789
2021-10-29 2021-10-27 204.331 610 +465 0.02% 124,642
2021-10-20 2021-10-18 218.326 145 +2 0.01% 31,657
2021-10-15 2021-10-11 212.728 143 +62 0.01% 30,420
2021-10-04 2021-09-29 218.326 81 -71 0.00% 17,684
2021-09-15 2021-09-13 195.933 152 +146 0.01% 29,782
2021-08-26 2021-08-24 246.316 6 -21 0.00% 1,478
2021-08-25 2021-08-23 265.910 27 -358 0.00% 7,180
2021-08-11 2021-08-09 190.335 385 -285 0.02% 73,279
2021-08-10 2021-08-06 179.139 670 -322 0.03% 120,023
2021-08-06 2021-08-04 181.938 992 +104 0.04% 180,483
2021-08-05 2021-08-03 187.536 888 -32 0.03% 166,532
2021-08-04 2021-08-02 190.335 920 +214 0.04% 175,109
2021-08-03 2021-07-30 190.335 706 +107 0.03% 134,377
2021-08-02 2021-07-29 198.733 599 +214 0.02% 119,041
2021-07-20 2021-07-16 207.130 385 +49 0.02% 79,745
2021-07-19 2021-07-15 215.527 336 -88 0.01% 72,417
2021-07-15 2021-07-13 218.326 424 +166 0.02% 92,570
2021-07-14 2021-07-12 221.125 258 +16 0.01% 57,050
2021-07-13 2021-07-09 218.326 242 -80 0.01% 52,835
2021-07-12 2021-07-08 218.326 322 +66 0.01% 70,301
2021-07-08 2021-07-06 232.321 256 +50 0.01% 59,474
2021-07-07 2021-07-05 240.718 206 -214 0.01% 49,588
2021-07-06 2021-07-02 232.321 420 -72 0.02% 97,575
2021-07-05 2021-06-30 221.125 492 +107 0.02% 108,793
2021-06-28 2021-06-24 207.130 385 -85 0.02% 79,745
2021-06-25 2021-06-23 204.331 470 -22 0.02% 96,035
2021-06-24 2021-06-22 209.929 492 +107 0.02% 103,285
2021-06-17 2021-06-15 204.331 385 -482 0.02% 78,667
2021-06-16 2021-06-11 207.130 867 +104 0.03% 179,581
2021-06-11 2021-06-09 209.929 763 +236 0.03% 160,176
2021-06-09 2021-06-07 212.728 527 +142 0.02% 112,108
2021-06-08 2021-06-04 223.924 385 -214 0.02% 86,211
2021-06-04 2021-06-02 223.924 599 +72 0.02% 134,130
2021-06-03 2021-06-01 229.522 527 +357 0.02% 120,958
2021-06-02 2021-05-31 229.522 170 +143 0.01% 39,019
2021-05-31 2021-05-27 240.718 27 -179 0.00% 6,499
2021-05-26 2021-05-24 229.522 206 +179 0.01% 47,282
2021-05-24 2021-05-20 237.919 27 -358 0.00% 6,424
2021-05-21 2021-05-18 235.120 385 +358 0.02% 90,521
2021-05-11 2021-05-07 249.115 27 -107 0.00% 6,726
2021-05-07 2021-05-05 237.919 134 +107 0.01% 31,881
2021-05-05 2021-05-03 265.910 27 -715 0.00% 7,180
2021-04-29 2021-04-27 226.723 742 -214 0.03% 168,228
2021-04-28 2021-04-26 221.125 956 +214 0.04% 211,395
2021-04-27 2021-04-23 235.120 742 -500 0.03% 174,459
2021-04-26 2021-04-22 223.924 1,242 +214 0.05% 278,114
2021-04-23 2021-04-21 235.120 1,028 +536 0.04% 241,704
2021-04-20 2021-04-16 251.914 492 +465 0.02% 123,942
2021-04-19 2021-04-15 263.111 27 -215 0.00% 7,104
2021-04-16 2021-04-14 268.709 242 +72 0.01% 65,028
2021-04-15 2021-04-13 263.111 170 +164 0.01% 44,729
2021-03-05 2021-03-03 349.881 6 -21 0.00% 2,099
2021-02-19 2021-02-17 263.111 27 -179 0.00% 7,104
2021-02-17 2021-02-11 263.111 206 +179 0.01% 54,201
2021-02-09 2021-02-05 249.115 27 -643 0.00% 6,726
2021-02-05 2021-02-03 251.914 670 +500 0.03% 168,783
2021-02-04 2021-02-02 279.905 170 +143 0.01% 47,584
2021-02-01 2021-01-28 260.312 27 -179 0.00% 7,028
2021-01-28 2021-01-26 260.312 206 +179 0.01% 53,624
2021-01-21 2021-01-19 302.297 27 +21 0.00% 8,162
2020-11-20 2020-11-18 470.240 6 -2 0.00% 2,821
2020-11-18 2020-11-16 461.843 8 +2 0.00% 3,695
2020-10-21 2020-10-19 562.609 6 +2 0.00% 3,376
2020-08-28 2020-08-26 755.743 4 -4 0.00% 3,023
2020-08-26 2020-08-24 783.734 8 +2 0.00% 6,270
2020-08-25 2020-08-21 811.724 6 +2 0.00% 4,870
2020-08-24 2020-08-20 797.729 4 -2 0.00% 3,191
2020-08-10 2020-08-06 450.647 6 -2 0.00% 2,704
2020-08-07 2020-08-05 363.876 8 +2 0.00% 2,911
2020-07-24 2020-07-22 125.957 6 -2 0.00% 756
2020-06-22 2020-06-18 137.153 8 -3 0.00% 1,097
2020-03-11 2020-03-09 176.340 11 +2 0.00% 1,940
2020-02-19 2020-02-17 195.933 9 -2 0.00% 1,763
2020-02-14 2020-02-12 190.335 11 +2 0.00% 2,094
2020-01-23 2020-01-21 195.933 9 -2 0.00% 1,763
2020-01-15 2020-01-13 209.929 11 +2 0.00% 2,309
2019-12-19 2019-12-17 209.929 9 -24 0.00% 1,889
2019-12-18 2019-12-16 235.120 33 -75 0.00% 7,759
2019-12-17 2019-12-13 209.929 108 +72 0.01% 22,672
2019-12-12 2019-12-10 142.752 36 -715 0.00% 5,139
2019-11-07 2019-11-05 114.761 751 +715 0.05% 86,186
2019-10-30 2019-10-28 125.957 36 -390 0.00% 4,534
2019-10-29 2019-10-25 114.761 426 +393 0.03% 48,888
2019-10-03 2019-09-30 55.981 33 +2 0.00% 1,847
2019-08-30 2019-08-28 44.785 31 +3 0.00% 1,388
2019-08-21 2019-08-19 53.182 28 +2 0.00% 1,489
2019-06-18 2019-06-14 58.780 26 -107 0.00% 1,528
2019-06-17 2019-06-13 50.383 133 +107 0.01% 6,701
2018-10-15 2018-10-11 243.517 26 -323 0.00% 6,331
2018-09-26 2018-09-21 240.718 349 -1 0.04% 84,011
2018-01-23 2018-01-19 341.484 350 +179 0.05% 119,519
2017-08-14 2017-08-10 503.829 171 +36 0.04% 86,155
2017-08-08 2017-08-04 526.221 135 +36 0.03% 71,040
2017-06-12 2017-06-08 551.413 99 +71 0.02% 54,590
2017-05-09 2017-05-05 1147.610 28 -2 0.01% 32,133
2016-10-13 2016-10-11 8117.243 30 -7 0.01% 243,517
2016-10-12 2016-10-07 8089.253 37 +7 0.02% 299,302
2016-10-04 2016-09-30 7865.329 30 -5 0.01% 235,960
2016-10-03 2016-09-29 7781.357 35 -2 0.01% 272,348
2016-09-30 2016-09-28 7697.386 37 +7 0.02% 284,803
2016-04-28 2016-04-26 2491.154 30 -125 0.08% 74,735
2015-11-25 2015-11-23 5710.061 155 -18 0.40% 885,059
2015-11-24 2015-11-20 5682.070 173 -18 0.45% 982,998
2015-11-23 2015-11-19 5654.080 191 -36 0.49% 1,079,929
2015-11-20 2015-11-18 5598.099 227 -12 0.59% 1,270,768
2015-11-19 2015-11-17 5514.127 239 -2 0.62% 1,317,876
2015-11-18 2015-11-16 5486.137 241 -25 0.62% 1,322,159
2015-11-17 2015-11-13 5402.165 266 -32 0.69% 1,436,976
2015-08-18 2015-08-14 4590.441 298 -7 0.77% 1,367,951
2015-08-06 2015-08-04 4926.327 305 +2 0.79% 1,502,530
2015-06-11 2015-06-09 9292.844 303 +89 0.78% 2,815,732
2015-06-10 2015-06-08 10076.578 214 +179 0.59% 2,156,388
2015-05-29 2015-05-27 10188.540 35 -2 0.10% 356,599
2015-05-26 2015-05-21 7725.376 37 +2 0.10% 285,839
2015-03-18 2015-03-16 8173.224 35 -4 0.14% 286,063
2015-03-13 2015-03-11 7501.452 39 +4 0.16% 292,557
2015-02-02 2015-01-29 9852.654 35 -1 0.14% 344,843
2014-10-30 2014-10-28 8397.148 36 -3 0.15% 302,297
2014-10-27 2014-10-23 8397.148 39 -3 0.16% 327,489
2014-10-20 2014-10-16 8956.958 42 +6 0.17% 376,192
2014-09-26 2014-09-24 6829.680 36 -2 0.15% 245,868
2013-05-22 2013-05-20 9292.844 38 +2 0.16% 353,128
2013-05-21 2013-05-16 9180.882 36 -2 0.15% 330,512
2013-05-20 2013-05-15 8844.996 38 +2 0.16% 336,110
2013-05-15 2013-05-13 9628.730 36 +2 0.15% 346,634
2013-05-14 2013-05-10 9180.882 34 +1 0.14% 312,150
2013-02-01 2013-01-30 11867.969 33 -1 0.14% 391,643
2013-01-30 2013-01-28 11979.931 34 -1 0.14% 407,318
2012-09-13 2012-09-11 18697.650 35 -1 0.14% 654,418
2012-03-30 2012-03-28 21944.547 36 +1 0.15% 790,004
2012-02-01 2012-01-30 15786.638 35 +1 0.14% 552,532
2011-07-04 2011-06-29 30229.733 34 +2 0.14% 1,027,811
2011-06-30 2011-06-28 31349.353 32 -1 0.13% 1,003,179
2011-06-28 2011-06-24 31349.353 33 +1 0.14% 1,034,529
2011-06-22 2011-06-20 26311.064 32 +1 0.13% 841,954
2011-06-10 2011-06-08 26646.950 31 +2 0.13% 826,055
2011-05-17 2011-05-13 28550.304 29 -1 0.12% 827,959
2011-05-13 2011-05-11 27878.532 30 +1 0.12% 836,356
2011-03-30 2011-03-28 33028.783 29 -1 0.12% 957,835
2011-03-29 2011-03-25 33028.783 30 +1 0.12% 990,863
2011-01-06 2011-01-04 33028.783 29 -1 0.12% 957,835
2010-12-22 2010-12-20 34148.402 30 -2 0.12% 1,024,452
2010-12-21 2010-12-17 33588.592 32 -4 0.13% 1,074,835
2010-12-20 2010-12-16 33588.592 36 -2 0.15% 1,209,189
2010-12-09 2010-12-07 36387.642 38 -3 0.16% 1,382,730
2010-12-08 2010-12-06 35827.832 41 +2 0.17% 1,468,941
2010-11-29 2010-11-25 31909.163 39 -4 0.16% 1,244,457
2010-11-17 2010-11-15 32468.973 43 +6 0.18% 1,396,166
2010-11-16 2010-11-12 34708.212 37 +3 0.15% 1,284,204
2010-11-09 2010-11-05 36947.452 34 +2 0.14% 1,256,213
2010-10-28 2010-10-26 33028.783 32 -1 0.13% 1,056,921
2010-10-18 2010-10-14 34148.402 33 -7 0.14% 1,126,897
2010-10-12 2010-10-08 35827.832 40 -2 0.17% 1,433,113
2010-10-08 2010-10-06 34148.402 42 +2 0.17% 1,434,233
2010-09-30 2010-09-28 35827.832 40 +2 0.17% 1,433,113
2010-09-28 2010-09-24 36947.452 38 -2 0.16% 1,404,003
2010-09-16 2010-09-14 38626.881 40 +2 0.17% 1,545,075
2010-09-15 2010-09-13 39746.501 38 +4 0.16% 1,510,367
2010-09-14 2010-09-10 41425.931 34 -3 0.14% 1,408,482
2010-09-13 2010-09-09 38626.881 37 -5 0.15% 1,429,195
2010-09-10 2010-09-08 38067.071 42 -20 0.17% 1,598,817
2010-08-18 2010-08-16 32468.973 62 -1 0.26% 2,013,076
2010-08-10 2010-08-06 32468.973 63 +1 0.26% 2,045,545
2010-08-05 2010-08-03 31909.163 62 +4 0.26% 1,978,368
2010-07-27 2010-07-23 33588.592 58 -1 0.24% 1,948,138
2010-07-26 2010-07-22 33588.592 59 +1 0.24% 1,981,727
2010-07-23 2010-07-21 34148.402 58 +11 0.24% 1,980,607
2010-07-22 2010-07-20 34148.402 47 +2 0.19% 1,604,975
2010-07-21 2010-07-19 30789.543 45 +3 0.19% 1,385,529
2010-07-16 2010-07-14 34148.402 42 +3 0.17% 1,434,233
2010-07-15 2010-07-13 34708.212 39 +2 0.16% 1,353,620
2010-07-14 2010-07-12 35268.022 37 +4 0.15% 1,304,917
2010-07-09 2010-07-07 35268.022 33 -1 0.14% 1,163,845
2010-06-22 2010-06-18 35268.022 34 -4 0.14% 1,199,113
2010-06-21 2010-06-17 35268.022 38 +4 0.16% 1,340,185
2010-06-15 2010-06-11 35827.832 34 -1 0.14% 1,218,146
2010-06-14 2010-06-10 35268.022 35 -1 0.15% 1,234,381
2010-06-07 2010-06-03 39746.501 36 +1 0.15% 1,430,874
2010-06-03 2010-06-01 36947.452 35 -6 0.15% 1,293,161
2010-06-02 2010-05-31 35827.832 41 +6 0.17% 1,468,941
2010-05-27 2010-05-25 35827.832 35 -2 0.15% 1,253,974
2010-05-25 2010-05-20 34708.212 37 +2 0.15% 1,284,204
2010-05-13 2010-05-11 41985.741 35 -4 0.15% 1,469,501
2010-05-12 2010-05-10 40866.121 39 -1 0.16% 1,593,779
2010-05-10 2010-05-06 40866.121 40 -1 0.17% 1,634,645
2010-05-07 2010-05-05 40866.121 41 +5 0.17% 1,675,511
2010-05-03 2010-04-29 47024.029 36 -1 0.15% 1,692,865
2010-04-29 2010-04-27 49263.269 37 -1 0.15% 1,822,741
2010-04-27 2010-04-23 49823.079 38 +2 0.16% 1,893,277
2010-04-23 2010-04-21 53741.748 36 -2 0.15% 1,934,703
2010-04-22 2010-04-20 45344.600 38 -95 0.16% 1,723,095
2010-04-21 2010-04-19 50942.699 133 +95 0.55% 6,775,379
2010-04-19 2010-04-15 55980.987 38 -1 0.16% 2,127,278
2010-04-16 2010-04-14 54861.368 39 +2 0.16% 2,139,593
2010-04-15 2010-04-13 57100.607 37 -1 0.15% 2,112,722
2010-04-14 2010-04-12 61579.086 38 -18 0.16% 2,340,005
2010-04-08 2010-04-01 61579.086 56 -1 0.24% 3,448,429
2010-04-07 2010-03-31 57100.607 57 +1 0.24% 3,254,735
2010-04-01 2010-03-30 59339.847 56 +3 0.24% 3,323,031
2010-03-31 2010-03-29 60459.466 53 -1 0.22% 3,204,352
2010-03-29 2010-03-25 66057.565 54 +18 0.23% 3,567,109
2010-03-23 2010-03-19 66057.565 36 +1 0.18% 2,378,072
2010-03-22 2010-03-18 64937.945 35 +6 0.18% 2,272,828
2010-03-08 2010-03-04 73894.903 29 +2 0.15% 2,142,952
2010-03-03 2010-03-01 73894.903 27 +2 0.14% 1,995,162
2010-02-26 2010-02-24 75014.523 25 +2 0.13% 1,875,363
2010-02-23 2010-02-19 73894.903 23 -7 0.12% 1,699,583
2010-02-22 2010-02-18 75014.523 30 +4 0.15% 2,250,436
2010-02-19 2010-02-17 76134.143 26 -1 0.13% 1,979,488
2010-02-10 2010-02-08 70536.044 27 -1 0.14% 1,904,473
2010-02-09 2010-02-05 72775.284 28 +3 0.14% 2,037,708
2010-02-05 2010-02-03 72775.284 25 +3 0.13% 1,819,382
2010-02-04 2010-02-02 73894.903 22 +1 0.13% 1,625,688
2010-02-03 2010-02-01 77253.763 21 +2 0.12% 1,622,329
2010-02-02 2010-01-29 63818.326 19 -1 0.11% 1,212,548
2010-02-01 2010-01-28 61579.086 20 +12 0.12% 1,231,582
2010-01-28 2010-01-26 68296.805 8 +1 0.05% 546,374
2010-01-27 2010-01-25 70536.044 7 +1 0.04% 493,752
2010-01-25 2010-01-21 70536.044 6 +2 0.04% 423,216
2010-01-22 2010-01-20 77253.763 4 +2 0.02% 309,015
2010-01-21 2010-01-19 82851.861 2 -2 0.01% 165,704
2010-01-20 2010-01-18 96287.298 4 -3 0.02% 385,149
2010-01-19 2010-01-15 80612.622 7 +3 0.04% 564,288
2010-01-18 2010-01-14 79493.002 4 -3 0.02% 317,972
2010-01-15 2010-01-13 78373.382 7 +3 0.04% 548,614
2010-01-12 2010-01-08 73894.903 4 +2 0.02% 295,580
2010-01-08 2010-01-06 64937.945 2 +2 0.01% 129,876
2010-01-06 2010-01-04 64937.945 0 -2
2009-12-15 2009-12-11 55980.987 2 -1 0.01% 111,962
2009-12-14 2009-12-10 57100.607 3 -1 0.02% 171,302
2009-12-11 2009-12-09 55421.178 4 +4 0.02% 221,685
2009-11-26 2009-11-24 54861.368 0 -3
2009-11-25 2009-11-23 54861.368 3 -1 0.02% 164,584
2009-11-24 2009-11-20 54301.558 4 -2 0.02% 217,206
2009-11-23 2009-11-19 50942.699 6 -4 0.04% 305,656
2009-11-19 2009-11-17 41985.741 10 -1 0.06% 419,857
2009-11-18 2009-11-16 41425.931 11 +2 0.07% 455,685
2009-11-17 2009-11-13 40866.121 9 -5 0.05% 367,795
2009-11-16 2009-11-12 37507.262 14 -2 0.08% 525,102
2009-11-12 2009-11-10 39746.501 16 -2 0.10% 635,944
2009-11-06 2009-11-04 39746.501 18 -5 0.11% 715,437
2009-11-03 2009-10-30 38067.071 23 +6 0.14% 875,543
2009-10-09 2009-10-07 41425.931 17 -2 0.10% 704,241
2009-10-07 2009-10-05 41425.931 19 -1 0.11% 787,093
2009-10-02 2009-09-29 42545.550 20 +1 0.12% 850,911
2009-09-29 2009-09-25 43105.360 19 +1 0.11% 819,002
2009-09-25 2009-09-23 36947.452 18 -1 0.11% 665,054
2009-09-21 2009-09-17 35827.832 19 +2 0.11% 680,729
2009-09-07 2009-09-03 29669.923 17 -7 0.10% 504,389
2009-08-26 2009-08-24 30229.733 24 +3 0.15% 725,514
2009-08-13 2009-08-11 33028.783 21 +1 0.13% 693,604
2009-08-06 2009-08-04 34148.402 20 +1 0.12% 682,968
2009-08-04 2009-07-31 34708.212 19 +1 0.12% 659,456
2009-07-27 2009-07-23 35827.832 18 +2 0.11% 644,901
2009-06-30 2009-06-26 38067.071 16 +4 0.10% 609,073
2009-06-24 2009-06-22 41985.741 12 -1 0.07% 503,829
2009-06-22 2009-06-18 43665.170 13 -1 0.08% 567,647
2009-06-11 2009-06-09 45904.410 14 +1 0.09% 642,662
2009-06-09 2009-06-05 48143.649 13 +3 0.08% 625,867
2009-06-03 2009-06-01 43105.360 10 -2 0.06% 431,054
2009-06-01 2009-05-27 40306.311 12 +2 0.07% 483,676
2009-05-22 2009-05-20 51502.508 10 +5 0.06% 515,025
2009-05-19 2009-05-15 44224.980 5 -2 0.03% 221,125
2009-05-12 2009-05-08 36387.642 7 -1 0.04% 254,713
2009-05-11 2009-05-07 37507.262 8 -9 0.05% 300,058
2009-04-29 2009-04-27 36387.642 17 -3 0.11% 618,590
2009-04-21 2009-04-17 35827.832 20 -1 0.13% 716,557
2009-04-16 2009-04-14 35827.832 21 +1 0.13% 752,384
2009-04-09 2009-04-07 34148.402 20 +5 0.13% 682,968
2009-04-08 2009-04-06 30229.733 15 +1 0.10% 453,446
2009-04-03 2009-04-01 30229.733 14 -1 0.09% 423,216
2009-04-02 2009-03-31 27990.494 15 +1 0.10% 419,857
2008-05-29 2008-05-27 75014.523 14 -5 0.26% 1,050,203
2008-05-28 2008-05-26 83971.481 19 +1 0.36% 1,595,458
2008-05-23 2008-05-21 89569.580 18 +1 0.34% 1,612,252
2008-05-21 2008-05-19 99646.158 17 +2 0.32% 1,693,985
2008-05-19 2008-05-15 86210.721 15 +1 0.28% 1,293,161
2008-05-05 2008-04-30 62698.706 14 -4 0.26% 877,782
2008-05-02 2008-04-29 63818.326 18 -3 0.34% 1,148,730
2008-04-30 2008-04-28 66057.565 21 +7 0.40% 1,387,209
2008-01-09 2008-01-07 117560.074 14 -1 0.36% 1,645,841
2007-11-28 2007-11-26 99646.158 15 -1 0.38% 1,494,692
2007-11-23 2007-11-21 108603.116 16 -2 0.41% 1,737,650
2007-11-16 2007-11-14 114201.214 18 -1 0.46% 2,055,622
2007-11-14 2007-11-12 107483.496 19 -9 0.49% 2,042,186
2007-11-13 2007-11-09 109722.735 28 -1 0.72% 3,072,237
2007-10-16 2007-10-12 115320.834 29 +1 0.84% 3,344,304
2007-10-02 2007-09-27 157866.385 28 +27 0.81% 4,420,259
2007-09-14 2007-09-12 207129.654 1 -1 0.03% 207,130
2007-09-13 2007-09-11 188096.118 2 +1 0.06% 376,192
2007-09-11 2007-09-07 161225.244 1 -1 0.03% 161,225
2007-09-06 2007-09-04 137713.229 2 +1 0.06% 275,426
2007-08-20 2007-08-16 158986.004 1 +1 0.03% 158,986
2007-08-03 2007-08-01 260871.402 0 -3
2007-07-25 2007-07-23 246316.345 3 -1 0.10% 738,949
2007-07-20 2007-07-18 240718.246 4 +2 0.14% 962,873
2007-07-19 2007-07-17 269828.360 2 +1 0.07% 539,657
2007-07-11 2007-07-09 250794.824 1 -1 0.03% 250,795
2007-07-05 2007-07-03 151148.666 2 +2 0.07% 302,297
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top