History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 20,199 +0 0.10% 20,603
2025-10-13 2025-10-09 1.040 20,199 +0 0.10% 21,007
2025-10-10 2025-10-08 0.960 20,199 +0 0.10% 19,391
2025-10-09 2025-10-06 0.950 20,199 -3 0.10% 19,189
2025-05-28 2025-05-26 3.200 20,202 -6,000 0.11% 64,646
2025-05-16 2025-05-14 1.940 26,202 +1,000 0.14% 50,832
2025-05-09 2025-05-07 2.160 25,202 +5,000 0.14% 54,436
2025-03-13 2025-03-11 3.000 20,202 +11,000 0.11% 60,606
2024-10-02 2024-09-27 2.400 9,202 +5,000 0.05% 22,085
2024-09-26 2024-09-24 2.160 4,202 -5 0.02% 9,076
2024-09-13 2024-09-11 2.400 4,207 +2,500 0.09% 10,097
2024-08-14 2024-08-12 2.051 1,707 -324 0.04% 3,501
2024-06-06 2024-06-04 2.488 2,031 -1 0.04% 5,053
2024-03-18 2024-03-14 6.052 2,032 -2 0.04% 12,298
2023-09-21 2023-09-19 63.546 2,034 -59 0.04% 129,252
2023-09-18 2023-09-14 55.476 2,093 +119 0.04% 116,112
2023-09-14 2023-09-12 46.062 1,974 -4 0.04% 90,927
2023-09-05 2023-08-31 41.019 1,978 -3 0.04% 81,135
2023-07-18 2023-07-13 44.045 1,981 -149 0.04% 87,253
2023-02-14 2023-02-10 57.157 2,130 +1 0.05% 121,745
2023-01-30 2023-01-26 61.528 2,129 -595 0.07% 130,994
2023-01-26 2023-01-19 53.795 2,724 -59 0.09% 146,538
2023-01-04 2022-12-30 56.821 2,783 -561 0.09% 158,132
2022-12-16 2022-12-14 59.060 3,344 +72 0.09% 197,496
2022-11-15 2022-11-11 69.416 3,272 +71 0.09% 227,131
2022-10-24 2022-10-20 83.971 3,201 +72 0.09% 268,793
2022-10-18 2022-10-14 74.175 3,129 -2 0.10% 232,093
2022-09-22 2022-09-20 72.775 3,131 -286 0.10% 227,859
2022-09-21 2022-09-19 53.182 3,417 -663 0.11% 181,723
2022-09-14 2022-09-09 47.584 4,080 -59 0.13% 194,142
2022-09-13 2022-09-08 44.785 4,139 +358 0.14% 185,364
2022-09-09 2022-09-07 50.383 3,781 +364 0.12% 190,498
2022-08-26 2022-08-24 64.378 3,417 -357 0.11% 219,980
2022-08-25 2022-08-23 50.383 3,774 -358 0.12% 190,145
2022-08-02 2022-07-29 44.785 4,132 -121 0.14% 185,051
2022-07-29 2022-07-27 41.986 4,253 +357 0.14% 178,565
2022-07-22 2022-07-20 44.785 3,896 -357 0.13% 174,482
2022-07-19 2022-07-15 44.785 4,253 +121 0.14% 190,470
2022-07-18 2022-07-14 41.986 4,132 +358 0.14% 173,485
2022-07-15 2022-07-13 47.584 3,774 +357 0.12% 179,581
2022-07-14 2022-07-12 50.383 3,417 -289 0.11% 172,158
2022-07-12 2022-07-08 50.383 3,706 +289 0.12% 186,719
2022-06-30 2022-06-28 53.182 3,417 -357 0.11% 181,723
2022-06-29 2022-06-27 50.383 3,774 +357 0.12% 190,145
2022-06-21 2022-06-17 58.780 3,417 +154 0.11% 200,851
2022-06-02 2022-05-31 69.976 3,263 -36 0.11% 228,332
2022-05-31 2022-05-27 39.187 3,299 +107 0.11% 129,277
2022-05-25 2022-05-23 89.570 3,192 -179 0.11% 285,906
2022-05-24 2022-05-20 83.971 3,371 +158 0.11% 283,068
2022-05-05 2022-05-03 117.560 3,213 -22 0.11% 377,721
2022-04-21 2022-04-19 137.153 3,235 -250 0.11% 443,691
2022-04-14 2022-04-12 151.149 3,485 -393 0.11% 526,753
2022-04-11 2022-04-07 151.149 3,878 +54 0.13% 586,155
2022-04-07 2022-04-04 165.144 3,824 +107 0.13% 631,510
2022-03-17 2022-03-15 179.139 3,717 -36 0.12% 665,860
2022-03-02 2022-02-28 204.331 3,753 -214 0.12% 766,853
2022-01-25 2022-01-21 167.943 3,967 +107 0.16% 666,230
2022-01-04 2021-12-31 176.340 3,860 -4 0.15% 680,673
2021-12-17 2021-12-15 198.733 3,864 +108 0.15% 767,902
2021-12-16 2021-12-14 204.331 3,756 -261 0.15% 767,466
2021-12-13 2021-12-09 215.527 4,017 +3 0.16% 865,771
2021-12-10 2021-12-08 226.723 4,014 -307 0.16% 910,066
2021-12-07 2021-12-03 223.924 4,321 +261 0.17% 967,575
2021-12-06 2021-12-02 215.527 4,060 -179 0.16% 875,039
2021-12-03 2021-12-01 207.130 4,239 -35 0.17% 878,023
2021-11-25 2021-11-23 195.933 4,274 -72 0.17% 837,420
2021-11-24 2021-11-22 201.532 4,346 +36 0.17% 875,856
2021-11-23 2021-11-19 198.733 4,310 +71 0.17% 856,537
2021-11-18 2021-11-16 209.929 4,239 +22 0.17% 889,888
2021-10-18 2021-10-12 212.728 4,217 -72 0.17% 897,073
2021-08-27 2021-08-25 263.111 4,289 +179 0.17% 1,128,482
2021-08-26 2021-08-24 246.316 4,110 -179 0.16% 1,012,360
2021-08-25 2021-08-23 265.910 4,289 +7 0.17% 1,140,487
2021-08-24 2021-08-20 223.924 4,282 -178 0.17% 958,842
2021-08-16 2021-08-12 195.933 4,460 +71 0.17% 873,863
2021-08-13 2021-08-11 190.335 4,389 -35 0.17% 835,382
2021-08-04 2021-08-02 190.335 4,424 +142 0.17% 842,044
2021-07-21 2021-07-19 207.130 4,282 -42 0.17% 886,929
2021-07-05 2021-06-30 221.125 4,324 +42 0.17% 956,144
2021-06-28 2021-06-24 207.130 4,282 -28 0.17% 886,929
2021-06-15 2021-06-10 209.929 4,310 -7 0.17% 904,793
2021-06-01 2021-05-28 235.120 4,317 +7 0.17% 1,015,014
2021-05-20 2021-05-17 243.517 4,310 -1 0.17% 1,049,560
2021-05-13 2021-05-11 235.120 4,311 -107 0.17% 1,013,603
2021-05-07 2021-05-05 237.919 4,418 -35 0.17% 1,051,127
2021-05-06 2021-05-04 249.115 4,453 +71 0.17% 1,109,311
2021-05-03 2021-04-29 221.125 4,382 +2 0.17% 968,969
2021-04-26 2021-04-22 223.924 4,380 +36 0.17% 980,787
2021-04-23 2021-04-21 235.120 4,344 +35 0.17% 1,021,362
2021-04-20 2021-04-16 251.914 4,309 +72 0.17% 1,085,499
2021-04-16 2021-04-14 268.709 4,237 +536 0.17% 1,138,519
2021-04-15 2021-04-13 263.111 3,701 +125 0.15% 973,772
2021-04-12 2021-04-08 282.704 3,576 +107 0.14% 1,010,949
2021-04-08 2021-04-01 302.297 3,469 +7 0.14% 1,048,669
2021-04-07 2021-03-31 310.694 3,462 +36 0.14% 1,075,624
2021-03-29 2021-03-25 319.092 3,426 +89 0.13% 1,093,208
2021-03-26 2021-03-24 347.082 3,337 -461 0.13% 1,158,213
2021-03-19 2021-03-17 319.092 3,798 +18 0.15% 1,211,910
2021-03-18 2021-03-16 310.694 3,780 -12 0.15% 1,174,425
2021-03-15 2021-03-11 282.704 3,792 +23 0.15% 1,072,014
2021-03-09 2021-03-05 316.293 3,769 +9 0.15% 1,192,107
2021-03-08 2021-03-04 319.092 3,760 +9 0.15% 1,199,785
2021-03-05 2021-03-03 349.881 3,751 -265 0.15% 1,312,404
2021-03-03 2021-03-01 296.699 4,016 +129 0.16% 1,191,544
2021-03-01 2021-02-25 260.312 3,887 +7 0.15% 1,011,831
2021-02-25 2021-02-23 246.316 3,880 -18 0.15% 955,707
2021-02-24 2021-02-22 251.914 3,898 -20 0.15% 981,963
2021-02-22 2021-02-18 263.111 3,918 +54 0.15% 1,030,867
2021-02-17 2021-02-11 263.111 3,864 -71 0.15% 1,016,660
2021-02-16 2021-02-09 265.910 3,935 +82 0.15% 1,046,355
2021-02-09 2021-02-05 249.115 3,853 -168 0.15% 959,842
2021-02-08 2021-02-04 221.125 4,021 +178 0.16% 889,143
2021-02-05 2021-02-03 251.914 3,843 +115 0.15% 968,107
2021-02-04 2021-02-02 279.905 3,728 +36 0.15% 1,043,486
2021-02-03 2021-02-01 321.891 3,692 +89 0.14% 1,188,420
2021-02-02 2021-01-29 285.503 3,603 +127 0.14% 1,028,667
2021-01-28 2021-01-26 260.312 3,476 -47 0.14% 904,843
2021-01-26 2021-01-22 279.905 3,523 -16 0.14% 986,105
2021-01-25 2021-01-21 279.905 3,539 +154 0.14% 990,584
2021-01-22 2021-01-20 282.704 3,385 +19 0.13% 956,953
2021-01-21 2021-01-19 302.297 3,366 +18 0.13% 1,017,533
2021-01-19 2021-01-15 293.900 3,348 +429 0.13% 983,978
2021-01-11 2021-01-07 307.895 2,919 +18 0.11% 898,747
2021-01-06 2021-01-04 330.288 2,901 +25 0.11% 958,165
2020-12-30 2020-12-28 355.479 2,876 +86 0.11% 1,022,358
2020-12-29 2020-12-24 400.264 2,790 +103 0.11% 1,116,737
2020-12-28 2020-12-22 391.867 2,687 +90 0.11% 1,052,946
2020-12-23 2020-12-21 417.058 2,597 +10 0.10% 1,083,101
2020-12-22 2020-12-18 470.240 2,587 +125 0.10% 1,216,512
2020-12-21 2020-12-17 473.039 2,462 +32 0.10% 1,164,623
2020-12-18 2020-12-16 335.886 2,430 +4 0.10% 816,203
2020-12-11 2020-12-09 375.073 2,426 +7 0.10% 909,926
2020-12-09 2020-12-07 414.259 2,419 +7 0.09% 1,002,093
2020-12-03 2020-12-01 439.451 2,412 -107 0.09% 1,059,955
2020-11-24 2020-11-20 470.240 2,519 -37 0.10% 1,184,535
2020-11-23 2020-11-19 467.441 2,556 +37 0.10% 1,194,780
2020-11-20 2020-11-18 470.240 2,519 +72 0.10% 1,184,535
2020-11-19 2020-11-17 475.838 2,447 -54 0.10% 1,164,377
2020-11-18 2020-11-16 461.843 2,501 -14 0.10% 1,155,070
2020-11-17 2020-11-13 419.857 2,515 +50 0.11% 1,055,941
2020-11-16 2020-11-12 470.240 2,465 +12 0.10% 1,159,142
2020-11-13 2020-11-11 405.862 2,453 +11 0.10% 995,580
2020-11-11 2020-11-09 405.862 2,442 +46 0.10% 991,115
2020-11-10 2020-11-06 428.255 2,396 +179 0.10% 1,026,098
2020-11-09 2020-11-05 425.456 2,217 -36 0.10% 943,235
2020-11-06 2020-11-04 411.460 2,253 +72 0.10% 927,020
2020-11-02 2020-10-29 456.245 2,181 -72 0.10% 995,070
2020-10-30 2020-10-28 470.240 2,253 -173 0.10% 1,059,451
2020-10-29 2020-10-27 475.838 2,426 +36 0.11% 1,154,384
2020-10-27 2020-10-22 481.436 2,390 -7 0.11% 1,150,633
2020-10-21 2020-10-19 562.609 2,397 +89 0.11% 1,348,574
2020-10-16 2020-10-14 495.432 2,308 -72 0.10% 1,143,456
2020-10-15 2020-10-12 492.633 2,380 -78 0.11% 1,172,466
2020-10-14 2020-10-09 506.628 2,458 +78 0.11% 1,245,291
2020-10-12 2020-10-08 531.819 2,380 +43 0.11% 1,265,730
2020-10-09 2020-10-07 562.609 2,337 +108 0.11% 1,314,817
2020-10-07 2020-10-05 666.174 2,229 -47 0.11% 1,484,901
2020-10-06 2020-09-30 610.193 2,276 -61 0.11% 1,388,799
2020-10-05 2020-09-29 450.647 2,337 -78 0.11% 1,053,162
2020-09-30 2020-09-28 347.082 2,415 +7 0.12% 838,203
2020-09-29 2020-09-25 366.675 2,408 +57 0.12% 882,955
2020-09-28 2020-09-24 489.834 2,351 +64 0.11% 1,151,599
2020-09-25 2020-09-23 559.810 2,287 +75 0.11% 1,280,285
2020-09-24 2020-09-22 534.618 2,212 +15 0.11% 1,182,576
2020-09-22 2020-09-18 571.006 2,197 -140 0.11% 1,254,500
2020-09-18 2020-09-16 671.772 2,337 +18 0.12% 1,569,931
2020-09-16 2020-09-14 699.762 2,319 -35 0.12% 1,622,749
2020-09-15 2020-09-11 727.753 2,354 +7 0.12% 1,713,130
2020-09-14 2020-09-10 713.758 2,347 +35 0.12% 1,675,189
2020-09-11 2020-09-09 699.762 2,312 -17 0.12% 1,617,851
2020-09-10 2020-09-08 696.963 2,329 +7 0.12% 1,623,228
2020-09-08 2020-09-04 755.743 2,322 -36 0.12% 1,754,836
2020-09-07 2020-09-03 741.748 2,358 +229 0.13% 1,749,042
2020-09-04 2020-09-02 571.006 2,129 +96 0.11% 1,215,672
2020-09-03 2020-09-01 677.370 2,033 -68 0.11% 1,377,093
2020-09-02 2020-08-31 685.767 2,101 +11 0.11% 1,440,797
2020-09-01 2020-08-28 713.758 2,090 +2 0.11% 1,491,753
2020-08-31 2020-08-27 713.758 2,088 -72 0.11% 1,490,326
2020-08-28 2020-08-26 755.743 2,160 +20 0.12% 1,632,406
2020-08-27 2020-08-25 741.748 2,140 +11 0.11% 1,587,341
2020-08-26 2020-08-24 783.734 2,129 -61 0.11% 1,668,569
2020-08-25 2020-08-21 811.724 2,190 +61 0.12% 1,777,676
2020-08-24 2020-08-20 797.729 2,129 +214 0.11% 1,698,365
2020-08-17 2020-08-13 811.724 1,915 -314 0.11% 1,554,452
2020-08-14 2020-08-12 797.729 2,229 +3 0.12% 1,778,138
2020-08-13 2020-08-11 825.720 2,226 +432 0.12% 1,838,052
2020-08-12 2020-08-10 839.715 1,794 -900 0.10% 1,506,448
2020-08-10 2020-08-06 450.647 2,694 -350 0.15% 1,214,043
2020-08-07 2020-08-05 363.876 3,044 +171 0.17% 1,107,640
2020-08-06 2020-08-04 282.704 2,873 +168 0.16% 812,209
2020-08-05 2020-08-03 296.699 2,705 +47 0.15% 802,571
2020-07-30 2020-07-28 137.153 2,658 -2 0.15% 364,554
2020-07-02 2020-06-29 120.359 2,660 -36 0.15% 320,155
2020-04-17 2020-04-15 137.153 2,696 +2 0.15% 369,766
2020-04-15 2020-04-09 139.952 2,694 +36 0.15% 377,032
2020-02-27 2020-02-25 170.742 2,658 -1 0.15% 453,832
2020-02-17 2020-02-13 190.335 2,659 -36 0.15% 506,102
2020-02-10 2020-02-06 195.933 2,695 -125 0.15% 528,041
2020-01-16 2020-01-14 195.933 2,820 -179 0.16% 552,532
2020-01-03 2019-12-31 195.933 2,999 +179 0.17% 587,604
2020-01-02 2019-12-27 193.134 2,820 -36 0.16% 544,639
2019-12-30 2019-12-24 176.340 2,856 -71 0.16% 503,627
2019-12-19 2019-12-17 209.929 2,927 -529 0.17% 614,461
2019-12-17 2019-12-13 209.929 3,456 +71 0.20% 725,514
2019-12-16 2019-12-12 198.733 3,385 -1,239 0.20% 672,710
2019-12-13 2019-12-11 153.948 4,624 +35 0.31% 711,854
2019-12-11 2019-12-09 142.752 4,589 +376 0.30% 655,087
2019-11-22 2019-11-20 117.560 4,213 -3,216 0.28% 495,281
2019-11-21 2019-11-19 125.957 7,429 +465 0.49% 935,736
2019-11-20 2019-11-18 111.962 6,964 -108 0.46% 779,703
2019-11-18 2019-11-14 109.163 7,072 -535 0.47% 772,000
2019-11-13 2019-11-11 114.761 7,607 -286 0.51% 872,987
2019-10-30 2019-10-28 125.957 7,893 +178 0.53% 994,180
2019-10-29 2019-10-25 114.761 7,715 +125 0.51% 885,381
2019-10-28 2019-10-24 83.971 7,590 -1,071 0.51% 637,344
2019-10-25 2019-10-23 81.172 8,661 +1,071 0.58% 703,034
2019-10-24 2019-10-22 61.579 7,590 -893 0.51% 467,385
2019-10-23 2019-10-21 55.981 8,483 -1,786 0.57% 474,887
2019-10-22 2019-10-18 55.981 10,269 +1,000 0.68% 574,869
2019-10-21 2019-10-17 53.182 9,269 +1,251 0.62% 492,943
2019-10-16 2019-10-14 50.383 8,018 +1,429 0.53% 403,970
2019-10-10 2019-10-08 53.182 6,589 +893 0.49% 350,416
2019-10-04 2019-10-02 55.981 5,696 -1,786 0.43% 318,868
2019-10-02 2019-09-27 55.981 7,482 -179 0.56% 418,850
2019-09-23 2019-09-19 58.780 7,661 -18 0.57% 450,314
2019-09-19 2019-09-17 47.584 7,679 -714 0.57% 365,396
2019-09-06 2019-09-04 47.584 8,393 +714 0.63% 399,371
2019-08-14 2019-08-12 53.182 7,679 -36 0.57% 408,384
2019-07-31 2019-07-29 55.981 7,715 +3,216 0.58% 431,893
2019-07-29 2019-07-25 58.780 4,499 +357 0.34% 264,451
2019-07-26 2019-07-24 58.780 4,142 -21 0.31% 243,467
2019-07-24 2019-07-22 61.579 4,163 +200 0.31% 256,354
2019-07-23 2019-07-19 61.579 3,963 -286 0.30% 244,038
2019-07-19 2019-07-17 44.785 4,249 +107 0.32% 190,291
2019-07-11 2019-07-09 53.182 4,142 -71 0.31% 220,280
2019-07-10 2019-07-08 64.378 4,213 -715 0.31% 271,225
2019-07-09 2019-07-05 64.378 4,928 +36 0.37% 317,255
2019-06-27 2019-06-25 69.976 4,892 -715 0.38% 342,324
2019-06-26 2019-06-24 72.775 5,607 -457 0.43% 408,051
2019-06-25 2019-06-21 61.579 6,064 -279 0.47% 373,416
2019-06-21 2019-06-19 58.780 6,343 +815 0.49% 372,842
2019-06-20 2019-06-18 61.579 5,528 -1,586 0.43% 340,409
2019-06-19 2019-06-17 58.780 7,114 +536 0.56% 418,161
2019-06-18 2019-06-14 58.780 6,578 -536 0.52% 386,655
2019-06-17 2019-06-13 50.383 7,114 +4,991 0.56% 358,424
2019-05-20 2019-05-16 358.278 2,123 -19 0.21% 760,625
2019-05-10 2019-05-08 459.044 2,142 -35 0.22% 983,272
2019-05-07 2019-05-03 475.838 2,177 +35 0.23% 1,035,900
2019-05-06 2019-05-02 467.441 2,142 +525 0.22% 1,001,259
2019-05-02 2019-04-29 347.082 1,617 +36 0.17% 561,232
2019-04-30 2019-04-26 349.881 1,581 +7 0.17% 553,162
2019-04-25 2019-04-23 268.709 1,574 -271 0.16% 422,948
2019-04-24 2019-04-18 271.508 1,845 +246 0.19% 500,932
2019-04-23 2019-04-17 190.335 1,599 -18 0.17% 304,346
2019-03-27 2019-03-25 111.962 1,617 -142 0.17% 181,043
2019-03-22 2019-03-20 114.761 1,759 -122 0.18% 201,865
2019-03-20 2019-03-18 120.359 1,881 +93 0.20% 226,396
2019-03-18 2019-03-14 125.957 1,788 +161 0.19% 225,212
2019-03-13 2019-03-11 134.354 1,627 +286 0.17% 218,595
2019-03-12 2019-03-08 137.153 1,341 -383 0.14% 183,923
2019-03-08 2019-03-06 100.766 1,724 +383 0.18% 173,720
2019-02-15 2019-02-13 117.560 1,341 -72 0.14% 157,648
2019-01-29 2019-01-25 114.761 1,413 +179 0.15% 162,157
2019-01-24 2019-01-22 111.962 1,234 +78 0.13% 138,161
2018-12-17 2018-12-13 254.713 1,156 -28 0.12% 294,449
2018-12-03 2018-11-29 131.555 1,184 +19 0.12% 155,761
2018-11-22 2018-11-20 162.345 1,165 +22 0.12% 189,132
2018-10-30 2018-10-26 223.924 1,143 +71 0.12% 255,945
2018-09-04 2018-08-31 355.479 1,072 -143 0.15% 381,074
2018-07-26 2018-07-24 313.494 1,215 -10 0.18% 380,895
2018-07-17 2018-07-13 316.293 1,225 -36 0.18% 387,458
2018-07-04 2018-06-29 296.699 1,261 +36 0.19% 374,138
2018-06-14 2018-06-12 520.623 1,225 -50 0.18% 637,763
2018-06-13 2018-06-11 453.446 1,275 -222 0.19% 578,144
2018-06-11 2018-06-07 414.259 1,497 -214 0.22% 620,146
2018-06-08 2018-06-06 313.494 1,711 -72 0.25% 536,387
2018-05-28 2018-05-24 212.728 1,783 +91 0.26% 379,294
2018-05-21 2018-05-17 254.713 1,692 +8 0.25% 430,975
2018-04-18 2018-04-16 279.905 1,684 +107 0.25% 471,360
2018-03-20 2018-03-16 335.886 1,577 +107 0.24% 529,692
2018-03-19 2018-03-15 335.886 1,470 +536 0.22% 493,752
2018-03-16 2018-03-14 335.886 934 -54 0.14% 313,717
2018-03-07 2018-03-05 324.690 988 -71 0.15% 320,793
2018-03-06 2018-03-02 335.886 1,059 -54 0.16% 355,703
2018-02-12 2018-02-08 335.886 1,113 +72 0.17% 373,841
2018-02-07 2018-02-05 347.082 1,041 +35 0.16% 361,312
2018-02-06 2018-02-02 313.494 1,006 +72 0.15% 315,374
2018-02-05 2018-02-01 324.690 934 -72 0.14% 303,260
2018-02-01 2018-01-30 333.087 1,006 -71 0.15% 335,085
2018-01-24 2018-01-22 335.886 1,077 +79 0.16% 361,749
2018-01-23 2018-01-19 341.484 998 +57 0.15% 340,801
2018-01-22 2018-01-18 358.278 941 +43 0.14% 337,140
2018-01-19 2018-01-17 419.857 898 +71 0.14% 377,032
2018-01-18 2018-01-16 405.862 827 -57 0.13% 335,648
2017-12-29 2017-12-27 531.819 884 -68 0.13% 470,128
2017-12-19 2017-12-15 554.212 952 -4 0.14% 527,610
2017-12-18 2017-12-14 559.810 956 +72 0.14% 535,178
2017-11-29 2017-11-27 643.781 884 +36 0.13% 569,103
2017-11-27 2017-11-23 677.370 848 +21 0.13% 574,410
2017-11-17 2017-11-15 811.724 827 -4 0.13% 671,296
2017-11-10 2017-11-08 825.720 831 +36 0.13% 686,173
2017-10-26 2017-10-24 825.720 795 -27 0.13% 656,447
2017-10-17 2017-10-13 811.724 822 +27 0.13% 667,237
2017-09-29 2017-09-27 839.715 795 +72 0.13% 667,573
2017-09-18 2017-09-14 825.720 723 -4 0.15% 596,995
2017-09-15 2017-09-13 867.705 727 -57 0.15% 630,822
2017-09-14 2017-09-12 727.753 784 -1 0.16% 570,558
2017-09-08 2017-09-06 640.982 785 -36 0.16% 503,171
2017-09-07 2017-09-05 635.384 821 +18 0.17% 521,650
2017-08-22 2017-08-18 587.800 803 -35 0.20% 472,004
2017-08-21 2017-08-17 621.389 838 +35 0.21% 520,724
2017-07-28 2017-07-26 571.006 803 -28 0.20% 458,518
2017-07-12 2017-07-10 557.011 831 -1 0.20% 462,876
2017-07-07 2017-07-05 579.403 832 -21 0.20% 482,063
2017-07-03 2017-06-29 523.422 853 +9 0.21% 446,479
2017-06-30 2017-06-28 523.422 844 -57 0.21% 441,768
2017-06-28 2017-06-26 565.408 901 -20 0.22% 509,433
2017-06-27 2017-06-23 545.815 921 +57 0.23% 502,695
2017-06-23 2017-06-21 554.212 864 -14 0.21% 478,839
2017-06-21 2017-06-19 523.422 878 -90 0.21% 459,565
2017-06-16 2017-06-14 470.240 968 +72 0.24% 455,193
2017-06-15 2017-06-13 501.030 896 +50 0.22% 448,923
2017-06-14 2017-06-12 545.815 846 -445 0.21% 461,759
2017-06-13 2017-06-09 475.838 1,291 +189 0.32% 614,307
2017-06-12 2017-06-08 551.413 1,102 +433 0.27% 607,657
2017-06-09 2017-06-07 741.748 669 +255 0.16% 496,229
2017-06-08 2017-06-06 853.710 414 +48 0.10% 353,436
2017-06-07 2017-06-05 923.686 366 +83 0.09% 338,069
2017-06-06 2017-06-02 1049.644 283 +3 0.07% 297,049
2017-06-05 2017-06-01 1091.629 280 -9 0.07% 305,656
2017-06-02 2017-05-31 1119.620 289 +7 0.07% 323,570
2017-05-29 2017-05-25 1427.515 282 +2 0.07% 402,559
2017-05-26 2017-05-24 1427.515 280 -28 0.07% 399,704
2017-05-23 2017-05-19 1259.572 308 -24 0.08% 387,948
2017-05-19 2017-05-17 937.682 332 +4 0.08% 311,310
2017-05-18 2017-05-16 1007.658 328 +11 0.08% 330,512
2017-05-15 2017-05-11 993.663 317 +5 0.08% 314,991
2017-05-11 2017-05-09 1091.629 312 +14 0.08% 340,588
2017-05-09 2017-05-05 1147.610 298 +32 0.07% 341,988
2017-04-20 2017-04-18 1343.544 266 +27 0.07% 357,383
2017-04-19 2017-04-13 1483.496 239 +4 0.06% 354,556
2017-04-18 2017-04-12 1679.430 235 +7 0.06% 394,666
2017-04-12 2017-04-10 1679.430 228 +7 0.06% 382,910
2017-04-10 2017-04-06 1875.363 221 +4 0.05% 414,455
2017-03-30 2017-03-28 1959.335 217 -2 0.05% 425,176
2017-03-24 2017-03-22 1959.335 219 -7 0.05% 429,094
2017-03-20 2017-03-16 2015.316 226 -11 0.06% 455,461
2017-03-17 2017-03-15 1959.335 237 +21 0.06% 464,362
2017-03-16 2017-03-14 2127.278 216 +24 0.05% 459,492
2017-03-15 2017-03-13 1595.458 192 +7 0.05% 306,328
2017-03-10 2017-03-08 1819.382 185 +3 0.05% 336,586
2017-03-07 2017-03-03 1819.382 182 +9 0.04% 331,128
2017-03-03 2017-03-01 1987.325 173 +9 0.04% 343,807
2017-02-23 2017-02-21 2155.268 164 -9 0.04% 353,464
2017-02-22 2017-02-20 2323.211 173 +9 0.04% 401,915
2017-02-21 2017-02-17 2463.163 164 +22 0.04% 403,959
2017-02-16 2017-02-14 2883.021 142 +7 0.03% 409,389
2017-02-02 2017-01-27 2743.068 135 -14 0.03% 370,314
2017-01-24 2017-01-20 2631.106 149 +14 0.04% 392,035
2017-01-13 2017-01-11 3078.954 135 +14 0.03% 415,659
2016-11-16 2016-11-14 7221.547 121 +13 0.03% 873,807
2016-11-14 2016-11-10 8705.044 108 -5 0.03% 940,145
2016-11-10 2016-11-08 8733.034 113 -1 0.03% 986,833
2016-11-09 2016-11-07 8733.034 114 -2 0.04% 995,566
2016-10-25 2016-10-20 8397.148 116 -16 0.04% 974,069
2016-10-05 2016-10-03 7921.310 132 -5 0.05% 1,045,613
2016-09-29 2016-09-27 7641.405 137 +4 0.06% 1,046,872
2016-09-13 2016-09-09 7081.595 133 -1 0.06% 941,852
2016-08-16 2016-08-12 5989.966 134 -2 0.09% 802,655
2016-08-08 2016-08-04 5766.042 136 -2 0.09% 784,182
2016-08-05 2016-08-03 5738.051 138 -9 0.09% 791,851
2016-08-03 2016-07-29 5710.061 147 -1 0.10% 839,379
2016-08-01 2016-07-28 5682.070 148 -3 0.10% 840,946
2016-07-29 2016-07-27 5654.080 151 -9 0.10% 853,766
2016-07-26 2016-07-22 4758.384 160 -36 0.15% 761,341
2016-07-13 2016-07-11 4254.555 196 +18 0.19% 833,893
2016-07-11 2016-07-07 4170.584 178 +18 0.17% 742,364
2016-07-04 2016-06-29 3386.850 160 -8 0.15% 541,896
2016-06-24 2016-06-22 2827.040 168 +1 0.16% 474,943
2016-06-23 2016-06-21 2827.040 167 +6 0.16% 472,116
2016-06-13 2016-06-08 2687.087 161 +16 0.21% 432,621
2016-06-10 2016-06-07 2743.068 145 -36 0.19% 397,745
2016-06-07 2016-06-03 2379.192 181 +18 0.24% 430,634
2016-05-31 2016-05-27 2295.220 163 -5 0.31% 374,121
2016-04-28 2016-04-26 2491.154 168 +17 0.43% 418,514
2016-04-22 2016-04-20 2631.106 151 -41 0.39% 397,297
2016-04-19 2016-04-15 2603.116 192 +6 0.50% 499,798
2016-04-18 2016-04-14 2491.154 186 +35 0.48% 463,355
2016-04-15 2016-04-13 2687.087 151 -7 0.39% 405,750
2016-04-08 2016-04-06 2463.163 158 -2 0.41% 389,180
2016-04-06 2016-04-01 2659.097 160 +11 0.41% 425,456
2016-03-18 2016-03-16 2799.049 149 -11 0.39% 417,058
2016-03-08 2016-03-04 2687.087 160 +11 0.41% 429,934
2016-02-26 2016-02-24 2715.078 149 -9 0.39% 404,547
2016-02-03 2016-02-01 2267.230 158 -2 0.41% 358,222
2016-01-13 2016-01-11 3050.964 160 +2 0.41% 488,154
2015-12-15 2015-12-11 4142.593 158 -9 0.41% 654,530
2015-12-01 2015-11-27 5234.222 167 +5 0.43% 874,115
2015-11-30 2015-11-26 5262.213 162 -3 0.42% 852,478
2015-11-24 2015-11-20 5682.070 165 -2 0.43% 937,542
2015-11-20 2015-11-18 5598.099 167 +4 0.43% 934,882
2015-10-28 2015-10-26 3974.650 163 -1 0.42% 647,868
2015-10-15 2015-10-13 3750.726 164 -27 0.42% 615,119
2015-10-09 2015-10-07 2911.011 191 -30 0.49% 556,003
2015-10-08 2015-10-06 2743.068 221 +26 0.57% 606,218
2015-09-23 2015-09-21 2552.733 195 -1 0.50% 497,783
2015-09-21 2015-09-17 2642.303 196 +21 0.51% 517,891
2015-09-18 2015-09-16 2720.676 175 +7 0.45% 476,118
2015-09-17 2015-09-15 2698.284 168 +10 0.43% 453,312
2015-09-09 2015-09-07 2653.499 158 -1 0.41% 419,253
2015-09-02 2015-08-31 3078.954 159 -7 0.41% 489,554
2015-09-01 2015-08-28 2720.676 166 +7 0.43% 451,632
2015-08-28 2015-08-26 2687.087 159 -1 0.41% 427,247
2015-08-25 2015-08-21 4030.631 160 +1 0.41% 644,901
2015-08-20 2015-08-18 4366.517 159 +3 0.41% 694,276
2015-08-14 2015-08-12 4590.441 156 -10 0.40% 716,109
2015-08-12 2015-08-10 4702.403 166 +10 0.43% 780,599
2015-07-31 2015-07-29 4926.327 156 +1 0.40% 768,507
2015-07-30 2015-07-28 5150.251 155 +1 0.40% 798,289
2015-07-29 2015-07-27 4702.403 154 -1 0.40% 724,170
2015-07-27 2015-07-23 5598.099 155 -1 0.40% 867,705
2015-07-23 2015-07-21 5598.099 156 +4 0.40% 873,303
2015-07-22 2015-07-20 5598.099 152 -14 0.39% 850,911
2015-07-21 2015-07-17 5374.175 166 +5 0.43% 892,113
2015-07-20 2015-07-16 5374.175 161 -4 0.42% 865,242
2015-07-17 2015-07-15 5262.213 165 +11 0.43% 868,265
2015-07-16 2015-07-14 5374.175 154 +4 0.40% 827,623
2015-07-15 2015-07-13 5598.099 150 +4 0.39% 839,715
2015-07-14 2015-07-10 5262.213 146 +4 0.38% 768,283
2015-07-13 2015-07-09 5150.251 142 -9 0.37% 731,336
2015-07-10 2015-07-08 3806.707 151 +9 0.39% 574,813
2015-07-09 2015-07-07 4814.365 142 -5 0.37% 683,640
2015-07-08 2015-07-06 5038.289 147 +2 0.38% 740,628
2015-07-07 2015-07-03 6829.680 145 +4 0.38% 990,304
2015-07-06 2015-07-02 7613.414 141 -1 0.37% 1,073,491
2015-07-02 2015-06-29 8844.996 142 -2 0.37% 1,255,989
2015-06-30 2015-06-26 9292.844 144 -4 0.37% 1,338,170
2015-06-29 2015-06-25 9516.768 148 +2 0.38% 1,408,482
2015-06-26 2015-06-24 8733.034 146 +1 0.38% 1,275,023
2015-06-25 2015-06-23 8397.148 145 -2 0.38% 1,217,586
2015-06-24 2015-06-22 8509.110 147 -6 0.38% 1,250,839
2015-06-23 2015-06-19 8733.034 153 -3 0.40% 1,336,154
2015-06-19 2015-06-17 8844.996 156 +1 0.40% 1,379,819
2015-06-18 2015-06-16 8956.958 155 -3 0.40% 1,388,328
2015-06-17 2015-06-15 9292.844 158 -3 0.41% 1,468,269
2015-06-16 2015-06-12 9068.920 161 -1 0.42% 1,460,096
2015-06-15 2015-06-11 9068.920 162 -13 0.42% 1,469,165
2015-06-12 2015-06-10 8844.996 175 +6 0.45% 1,547,874
2015-06-11 2015-06-09 9292.844 169 +3 0.44% 1,570,491
2015-06-10 2015-06-08 10076.578 166 -2 0.46% 1,672,712
2015-06-09 2015-06-05 10300.502 168 -9 0.46% 1,730,484
2015-06-08 2015-06-04 9964.616 177 +16 0.49% 1,763,737
2015-06-05 2015-06-03 10300.502 161 +21 0.44% 1,658,381
2015-06-04 2015-06-02 9740.692 140 -1 0.39% 1,363,697
2015-06-03 2015-06-01 10300.502 141 -9 0.39% 1,452,371
2015-06-02 2015-05-29 9964.616 150 +21 0.41% 1,494,692
2015-06-01 2015-05-28 9852.654 129 +6 0.36% 1,270,992
2015-05-29 2015-05-27 10188.540 123 +12 0.34% 1,253,190
2015-05-28 2015-05-26 11420.121 111 +8 0.31% 1,267,633
2015-05-27 2015-05-22 7949.300 103 +9 0.28% 818,778
2015-05-22 2015-05-20 7949.300 94 +15 0.27% 747,234
2015-05-21 2015-05-19 9404.806 79 +1 0.23% 742,980
2015-05-20 2015-05-18 9404.806 78 +8 0.22% 733,575
2015-05-19 2015-05-15 9740.692 70 +2 0.20% 681,848
2015-05-14 2015-05-12 9964.616 68 +2 0.19% 677,594
2015-05-13 2015-05-11 9740.692 66 +1 0.19% 642,886
2015-05-07 2015-05-05 10076.578 65 +1 0.19% 654,978
2015-05-06 2015-05-04 11420.121 64 +4 0.18% 730,888
2015-05-05 2015-04-30 9964.616 60 +1 0.17% 597,877
2015-05-04 2015-04-29 10188.540 59 -1 0.17% 601,124
2015-04-30 2015-04-28 10412.464 60 -2 0.17% 624,748
2015-04-28 2015-04-24 10076.578 62 -3 0.18% 624,748
2015-04-23 2015-04-21 8956.958 65 +7 0.19% 582,202
2015-04-22 2015-04-20 8844.996 58 +1 0.17% 513,010
2015-04-21 2015-04-17 9180.882 57 +3 0.17% 523,310
2015-04-20 2015-04-16 8956.958 54 +1 0.16% 483,676
2015-04-17 2015-04-15 10076.578 53 -5 0.16% 534,059
2015-04-16 2015-04-14 11084.236 58 +8 0.17% 642,886
2015-04-15 2015-04-13 12315.817 50 -1 0.15% 615,791
2015-04-10 2015-04-08 11756.007 51 -1 0.15% 599,556
2015-03-27 2015-03-25 7837.338 52 +2 0.15% 407,542
2015-03-12 2015-03-10 7053.604 50 +4 0.21% 352,680
2015-03-09 2015-03-05 7501.452 46 -1 0.19% 345,067
2015-03-05 2015-03-03 9068.920 47 +2 0.19% 426,239
2015-02-27 2015-02-25 12427.779 45 +1 0.19% 559,250
2015-02-26 2015-02-24 11867.969 44 +2 0.18% 522,191
2015-02-24 2015-02-18 13435.437 42 +3 0.17% 564,288
2015-02-23 2015-02-16 12315.817 39 +1 0.16% 480,317
2015-02-16 2015-02-12 13995.247 38 -1 0.16% 531,819
2015-02-11 2015-02-09 14890.943 39 -2 0.16% 580,747
2015-02-10 2015-02-06 14667.019 41 -4 0.17% 601,348
2015-02-09 2015-02-05 13883.285 45 +2 0.19% 624,748
2015-02-06 2015-02-04 13323.475 43 -6 0.18% 572,909
2015-02-04 2015-02-02 12539.741 49 +6 0.20% 614,447
2015-02-03 2015-01-30 12987.589 43 -2 0.18% 558,466
2015-02-02 2015-01-29 9852.654 45 +2 0.19% 443,369
2015-01-30 2015-01-28 10300.502 43 +1 0.18% 442,922
2015-01-28 2015-01-26 8956.958 42 -4 0.17% 376,192
2015-01-27 2015-01-23 6605.757 46 -2 0.19% 303,865
2015-01-23 2015-01-21 6381.833 48 +4 0.20% 306,328
2014-12-19 2014-12-17 6717.718 44 -1 0.18% 295,580
2014-12-17 2014-12-15 6829.680 45 +1 0.19% 307,336
2014-11-20 2014-11-18 8061.262 44 +4 0.18% 354,696
2014-11-14 2014-11-12 7949.300 40 +1 0.17% 317,972
2014-11-12 2014-11-10 8509.110 39 -1 0.16% 331,855
2014-10-29 2014-10-27 8061.262 40 -14 0.17% 322,450
2014-10-22 2014-10-20 8397.148 54 -7 0.22% 453,446
2014-10-21 2014-10-17 8956.958 61 +2 0.25% 546,374
2014-10-20 2014-10-16 8956.958 59 -6 0.24% 528,461
2014-10-17 2014-10-15 7949.300 65 +3 0.27% 516,705
2014-10-15 2014-10-13 7949.300 62 +6 0.26% 492,857
2014-10-14 2014-10-10 8173.224 56 +4 0.23% 457,701
2014-10-10 2014-10-08 7501.452 52 +1 0.21% 390,076
2014-10-06 2014-09-30 7165.566 51 -5 0.21% 365,444
2014-10-03 2014-09-29 6493.795 56 -9 0.23% 363,652
2014-09-25 2014-09-23 7277.528 65 +5 0.27% 473,039
2014-09-23 2014-09-19 6941.642 60 +2 0.25% 416,499
2014-09-19 2014-09-17 7053.604 58 +3 0.24% 409,109
2014-09-18 2014-09-16 7389.490 55 +2 0.23% 406,422
2014-09-17 2014-09-15 7725.376 53 -11 0.22% 409,445
2014-09-11 2014-09-08 6269.871 64 +3 0.26% 401,272
2014-09-04 2014-09-02 6605.757 61 -5 0.25% 402,951
2014-09-02 2014-08-29 6717.718 66 +4 0.27% 443,369
2014-08-29 2014-08-27 6605.757 62 +11 0.26% 409,557
2014-08-28 2014-08-26 7165.566 51 +2 0.21% 365,444
2014-08-26 2014-08-22 7837.338 49 +11 0.20% 384,030
2014-08-25 2014-08-21 7949.300 38 -5 0.16% 302,073
2014-08-22 2014-08-20 8621.072 43 -5 0.18% 370,706
2014-08-20 2014-08-18 6269.871 48 +11 0.20% 300,954
2014-07-16 2014-07-14 6493.795 37 -2 0.15% 240,270
2014-07-14 2014-07-10 6829.680 39 +2 0.16% 266,358
2014-04-30 2014-04-28 6717.718 37 -1 0.15% 248,556
2014-04-09 2014-04-07 7725.376 38 -5 0.16% 293,564
2014-03-28 2014-03-26 8061.262 43 +1 0.18% 346,634
2014-03-10 2014-03-06 8956.958 42 +1 0.17% 376,192
2014-03-06 2014-03-04 9292.844 41 +1 0.17% 381,007
2014-03-04 2014-02-28 9180.882 40 +3 0.17% 367,235
2014-03-03 2014-02-27 9852.654 37 -2 0.15% 364,548
2014-02-28 2014-02-26 8509.110 39 +2 0.16% 331,855
2014-02-27 2014-02-25 8397.148 37 +1 0.15% 310,694
2014-02-18 2014-02-14 9404.806 36 -2 0.15% 338,573
2014-02-14 2014-02-12 9292.844 38 +1 0.16% 353,128
2014-02-11 2014-02-07 8397.148 37 +1 0.15% 310,694
2014-01-21 2014-01-17 12315.817 36 -5 0.15% 443,369
2014-01-20 2014-01-16 8509.110 41 +1 0.17% 348,874
2013-05-16 2013-05-14 9852.654 40 +5 0.17% 394,106
2013-05-15 2013-05-13 9628.730 35 -1 0.14% 337,006
2013-05-13 2013-05-09 7613.414 36 +2 0.15% 274,083
2013-05-08 2013-05-06 6269.871 34 -6 0.14% 213,176
2013-05-07 2013-05-03 6157.909 40 +3 0.17% 246,316
2013-05-06 2013-05-02 6381.833 37 +3 0.15% 236,128
2013-05-02 2013-04-29 6157.909 34 -2 0.14% 209,369
2013-04-30 2013-04-26 5933.985 36 -1 0.15% 213,623
2013-04-26 2013-04-24 6045.947 37 +1 0.15% 223,700
2013-04-24 2013-04-22 6381.833 36 +1 0.15% 229,746
2013-02-28 2013-02-26 11308.159 35 -1 0.14% 395,786
2013-02-05 2013-02-01 12091.893 36 +1 0.15% 435,308
2013-01-30 2013-01-28 11979.931 35 -6 0.14% 419,298
2013-01-11 2013-01-09 17354.106 41 +5 0.17% 711,518
2012-11-05 2012-11-01 20041.194 36 -1 0.15% 721,483
2012-11-01 2012-10-30 19593.346 37 +1 0.15% 724,954
2012-10-31 2012-10-29 19705.308 36 -2 0.15% 709,391
2012-10-19 2012-10-17 18809.612 38 +2 0.16% 714,765
2012-10-18 2012-10-16 19929.232 36 -3 0.15% 717,452
2012-08-17 2012-08-15 18473.726 39 -1 0.16% 720,475
2012-08-16 2012-08-14 19145.498 40 +1 0.17% 765,820
2012-04-23 2012-04-19 23847.901 39 -1 0.16% 930,068
2012-04-16 2012-04-12 23959.863 40 -1 0.17% 958,395
2012-03-27 2012-03-23 24071.825 41 -8 0.17% 986,945
2012-03-26 2012-03-22 20153.155 49 +2 0.20% 987,505
2012-03-08 2012-03-06 15226.829 47 -1 0.19% 715,661
2012-02-07 2012-02-03 15674.676 48 +1 0.20% 752,384
2012-02-03 2012-02-01 15674.676 47 +1 0.19% 736,710
2011-11-18 2011-11-16 18809.612 46 -1 0.19% 865,242
2011-10-26 2011-10-24 18249.802 47 -5 0.19% 857,741
2011-10-21 2011-10-19 19033.536 52 -1 0.21% 989,744
2011-09-26 2011-09-22 17130.182 53 -1 0.22% 907,900
2011-09-07 2011-09-05 21496.699 54 +4 0.22% 1,160,822
2011-09-02 2011-08-31 22952.205 50 -1 0.21% 1,147,610
2011-08-10 2011-08-08 24631.634 51 -1 0.21% 1,256,213
2011-08-01 2011-07-28 26311.064 52 -1 0.21% 1,368,175
2011-07-04 2011-06-29 30229.733 53 +2 0.22% 1,602,176
2011-06-29 2011-06-27 32468.973 51 -2 0.21% 1,655,918
2011-06-28 2011-06-24 31349.353 53 -1 0.22% 1,661,516
2011-06-27 2011-06-23 29110.113 54 -1 0.22% 1,571,946
2011-06-23 2011-06-21 26423.026 55 -1 0.23% 1,453,266
2011-04-26 2011-04-20 33588.592 56 -1 0.23% 1,880,961
2011-04-01 2011-03-30 35268.022 57 -1 0.24% 2,010,277
2011-03-17 2011-03-15 29110.113 58 -1 0.24% 1,688,387
2011-03-15 2011-03-11 29669.923 59 -1 0.24% 1,750,525
2011-03-09 2011-03-07 29110.113 60 -1 0.25% 1,746,607
2011-03-07 2011-03-03 29669.923 61 +9 0.25% 1,809,865
2011-02-18 2011-02-16 29669.923 52 -2 0.21% 1,542,836
2011-01-21 2011-01-19 31349.353 54 +1 0.22% 1,692,865
2011-01-19 2011-01-17 31349.353 53 +1 0.22% 1,661,516
2011-01-13 2011-01-11 31909.163 52 +2 0.21% 1,659,276
2011-01-11 2011-01-07 32468.973 50 +1 0.21% 1,623,449
2010-12-23 2010-12-21 34708.212 49 -1 0.20% 1,700,702
2010-12-22 2010-12-20 34148.402 50 +5 0.21% 1,707,420
2010-12-17 2010-12-15 34708.212 45 +1 0.19% 1,561,870
2010-12-15 2010-12-13 36947.452 44 +1 0.18% 1,625,688
2010-12-13 2010-12-09 36387.642 43 +1 0.18% 1,564,669
2010-12-10 2010-12-08 38067.071 42 -5 0.17% 1,598,817
2010-12-01 2010-11-29 31349.353 47 +2 0.19% 1,473,420
2010-11-09 2010-11-05 36947.452 45 -1 0.19% 1,662,635
2010-10-28 2010-10-26 33028.783 46 -3 0.19% 1,519,324
2010-10-25 2010-10-21 32468.973 49 +2 0.20% 1,590,980
2010-10-21 2010-10-19 34708.212 47 -1 0.19% 1,631,286
2010-10-20 2010-10-18 34148.402 48 +1 0.20% 1,639,123
2010-10-18 2010-10-14 34148.402 47 +1 0.19% 1,604,975
2010-10-12 2010-10-08 35827.832 46 -1 0.19% 1,648,080
2010-10-11 2010-10-07 33588.592 47 +1 0.19% 1,578,664
2010-09-24 2010-09-21 37507.262 46 +2 0.19% 1,725,334
2010-09-08 2010-09-06 36947.452 44 +3 0.18% 1,625,688
2010-09-07 2010-09-03 35827.832 41 +2 0.17% 1,468,941
2010-08-06 2010-08-04 32468.973 39 +1 0.16% 1,266,290
2010-08-03 2010-07-30 33588.592 38 -1 0.16% 1,276,367
2010-07-29 2010-07-27 34708.212 39 +1 0.16% 1,353,620
2010-07-28 2010-07-26 35268.022 38 -1 0.16% 1,340,185
2010-07-19 2010-07-15 31909.163 39 -2 0.16% 1,244,457
2010-07-07 2010-07-05 35268.022 41 +1 0.17% 1,445,989
2010-07-02 2010-06-29 36947.452 40 -1 0.17% 1,477,898
2010-06-28 2010-06-24 36387.642 41 -1 0.17% 1,491,893
2010-06-21 2010-06-17 35268.022 42 +1 0.17% 1,481,257
2010-06-07 2010-06-03 39746.501 41 +2 0.17% 1,629,607
2010-05-26 2010-05-24 36387.642 39 -1 0.16% 1,419,118
2010-05-20 2010-05-18 38626.881 40 -9 0.17% 1,545,075
2010-05-17 2010-05-13 39186.691 49 +1 0.20% 1,920,148
2010-05-13 2010-05-11 41985.741 48 +1 0.20% 2,015,316
2010-05-10 2010-05-06 40866.121 47 -1 0.19% 1,920,708
2010-05-06 2010-05-04 44224.980 48 +1 0.20% 2,122,799
2010-05-03 2010-04-29 47024.029 47 +1 0.19% 2,210,129
2010-04-27 2010-04-23 49823.079 46 +3 0.19% 2,291,862
2010-04-26 2010-04-22 50942.699 43 +1 0.18% 2,190,536
2010-04-23 2010-04-21 53741.748 42 -3 0.17% 2,257,153
2010-04-22 2010-04-20 45344.600 45 +4 0.19% 2,040,507
2010-04-16 2010-04-14 54861.368 41 +4 0.17% 2,249,316
2010-04-15 2010-04-13 57100.607 37 +1 0.15% 2,112,722
2010-04-14 2010-04-12 61579.086 36 +1 0.15% 2,216,847
2010-04-12 2010-04-08 61579.086 35 +2 0.15% 2,155,268
2010-04-09 2010-04-07 61579.086 33 +2 0.14% 2,032,110
2010-04-08 2010-04-01 61579.086 31 +11 0.13% 1,908,952
2010-03-31 2010-03-29 60459.466 20 +2 0.08% 1,209,189
2010-03-30 2010-03-26 64937.945 18 +2 0.08% 1,168,883
2010-03-29 2010-03-25 66057.565 16 -1 0.07% 1,056,921
2010-03-26 2010-03-24 66057.565 17 +2 0.07% 1,122,979
2010-03-22 2010-03-18 64937.945 15 +6 0.08% 974,069
2010-03-17 2010-03-15 72775.284 9 +1 0.05% 654,978
2010-03-12 2010-03-10 72775.284 8 +1 0.04% 582,202
2010-03-05 2010-03-03 76134.143 7 +1 0.04% 532,939
2010-03-04 2010-03-02 72775.284 6 -1 0.03% 436,652
2010-03-02 2010-02-26 75014.523 7 +1 0.04% 525,102
2010-02-19 2010-02-17 76134.143 6 -2 0.03% 456,805
2010-02-03 2010-02-01 77253.763 8 +2 0.05% 618,030
2010-02-02 2010-01-29 63818.326 6 -2 0.04% 382,910
2010-01-27 2010-01-25 70536.044 8 +2 0.05% 564,288
2010-01-25 2010-01-21 70536.044 6 +1 0.04% 423,216
2010-01-22 2010-01-20 77253.763 5 +1 0.03% 386,269
2010-01-21 2010-01-19 82851.861 4 +1 0.02% 331,407
2010-01-19 2010-01-15 80612.622 3 -1 0.02% 241,838
2010-01-15 2010-01-13 78373.382 4 +1 0.02% 313,494
2010-01-05 2009-12-31 59339.847 3 -1 0.02% 178,020
2009-12-17 2009-12-15 49263.269 4 +1 0.02% 197,053
2009-12-11 2009-12-09 55421.178 3 -2 0.02% 166,264
2009-12-02 2009-11-30 57100.607 5 +2 0.03% 285,503
2009-11-30 2009-11-26 54301.558 3 -1 0.02% 162,905
2009-11-23 2009-11-19 50942.699 4 -1 0.02% 203,771
2009-11-17 2009-11-13 40866.121 5 -1 0.03% 204,331
2009-11-13 2009-11-11 39746.501 6 +2 0.04% 238,479
2009-11-03 2009-10-30 38067.071 4 -2 0.02% 152,268
2009-11-02 2009-10-29 37507.262 6 -1 0.04% 225,044
2009-10-29 2009-10-27 33588.592 7 +1 0.04% 235,120
2009-10-19 2009-10-15 38626.881 6 +1 0.04% 231,761
2009-10-15 2009-10-13 38067.071 5 -2 0.03% 190,335
2009-10-09 2009-10-07 41425.931 7 -1 0.04% 289,982
2009-10-08 2009-10-06 40306.311 8 +1 0.05% 322,450
2009-09-30 2009-09-28 42545.550 7 +1 0.04% 297,819
2009-09-29 2009-09-25 43105.360 6 +1 0.04% 258,632
2009-09-22 2009-09-18 35827.832 5 -1 0.03% 179,139
2009-09-18 2009-09-16 36387.642 6 -1 0.04% 218,326
2009-08-25 2009-08-21 30789.543 7 +1 0.04% 215,527
2009-07-30 2009-07-28 34708.212 6 +1 0.04% 208,249
2009-02-20 2009-02-18 17018.220 5 -1 0.04% 85,091
2008-12-30 2008-12-24 15114.867 6 -1 0.07% 90,689
2008-12-23 2008-12-19 15450.753 7 +1 0.08% 108,155
2008-12-16 2008-12-12 16458.410 6 +1 0.07% 98,750
2008-11-25 2008-11-21 17689.992 5 +2 0.07% 88,450
2008-09-08 2008-09-04 51502.508 3 -1 0.06% 154,508
2008-08-27 2008-08-25 50942.699 4 +1 0.08% 203,771
2008-07-18 2008-07-16 71655.664 3 -1 0.06% 214,967
2008-06-04 2008-06-02 80612.622 4 +1 0.08% 322,450
2008-06-02 2008-05-29 73894.903 3 -1 0.06% 221,685
2008-05-30 2008-05-28 76134.143 4 -1 0.08% 304,537
2008-05-29 2008-05-27 75014.523 5 +1 0.09% 375,073
2008-05-20 2008-05-16 101885.397 4 -1 0.08% 407,542
2008-05-19 2008-05-15 86210.721 5 +1 0.09% 431,054
2008-05-16 2008-05-14 90689.200 4 -2 0.08% 362,757
2008-05-15 2008-05-13 96287.298 6 -2 0.11% 577,724
2008-05-14 2008-05-09 103005.017 8 +4 0.15% 824,040
2008-05-08 2008-05-06 75014.523 4 +1 0.08% 300,058
2008-03-20 2008-03-18 53741.748 3 +1 0.08% 161,225
2008-03-05 2008-03-03 70536.044 2 -1 0.05% 141,072
2008-02-22 2008-02-20 76134.143 3 +1 0.08% 228,402
2008-01-09 2008-01-07 117560.074 2 -1 0.05% 235,120
2007-11-16 2007-11-14 114201.214 3 -1 0.08% 342,604
2007-11-12 2007-11-08 100765.777 4 -1 0.10% 403,063
2007-11-07 2007-11-05 106363.876 5 -1 0.13% 531,819
2007-11-01 2007-10-30 118679.693 6 +1 0.15% 712,078
2007-10-31 2007-10-29 120918.933 5 -1 0.13% 604,595
2007-10-23 2007-10-18 111961.975 6 +1 0.17% 671,772
2007-10-22 2007-10-17 127636.651 5 -1 0.15% 638,183
2007-10-02 2007-09-27 157866.385 6 +1 0.17% 947,198
2007-09-17 2007-09-13 190335.357 5 +1 0.15% 951,677
2007-09-14 2007-09-12 207129.654 4 -1 0.12% 828,519
2007-08-20 2007-08-16 158986.004 5 +1 0.15% 794,930
2007-08-16 2007-08-14 197053.076 4 -1 0.12% 788,212
2007-08-09 2007-08-07 163464.483 5 +2 0.15% 817,322
2007-08-02 2007-07-31 274306.839 3 +1 0.09% 822,921
2007-08-01 2007-07-30 270947.979 2 +1 0.06% 541,896
2007-07-30 2007-07-26 245196.725 1 +1 0.03% 245,197
2007-07-16 2007-07-12 249675.204 0 -1
2007-07-11 2007-07-09 250794.824 1 -1 0.03% 250,795
2007-07-05 2007-07-03 151148.666 2 +1 0.07% 302,297
2007-06-28 2007-06-26 162344.864 1 +1 0.04% 162,345
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top