History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 115,868 | +0 | 0.60% | 118,185 |
| 2025-10-13 | 2025-10-09 | 1.040 | 115,868 | +0 | 0.60% | 120,503 |
| 2025-10-10 | 2025-10-08 | 0.960 | 115,868 | +0 | 0.60% | 111,233 |
| 2025-10-09 | 2025-10-06 | 0.950 | 115,868 | +0 | 0.60% | 110,075 |
| 2025-10-08 | 2025-10-03 | 0.890 | 115,868 | +0 | 0.60% | 103,123 |
| 2025-10-06 | 2025-10-02 | 0.960 | 115,868 | +0 | 0.60% | 111,233 |
| 2025-10-03 | 2025-09-30 | 0.960 | 115,868 | +0 | 0.60% | 111,233 |
| 2025-10-02 | 2025-09-29 | 0.880 | 115,868 | -2,500 | 0.60% | 101,964 |
| 2025-09-24 | 2025-09-22 | 0.960 | 118,368 | -16,001 | 0.61% | 113,633 |
| 2025-09-16 | 2025-09-12 | 1.020 | 134,369 | -4,000 | 0.70% | 137,056 |
| 2025-09-15 | 2025-09-11 | 1.040 | 138,369 | -8,500 | 0.72% | 143,904 |
| 2025-08-19 | 2025-08-15 | 1.060 | 146,869 | +1,000 | 0.76% | 155,681 |
| 2025-08-18 | 2025-08-14 | 1.080 | 145,869 | +10,000 | 0.76% | 157,539 |
| 2025-08-15 | 2025-08-13 | 1.020 | 135,869 | +1,000 | 0.71% | 138,586 |
| 2025-08-11 | 2025-08-07 | 1.460 | 134,869 | -1 | 0.70% | 196,909 |
| 2025-08-08 | 2025-08-06 | 1.500 | 134,870 | +32,500 | 0.70% | 202,305 |
| 2025-07-29 | 2025-07-25 | 1.580 | 102,370 | +5,000 | 0.56% | 161,745 |
| 2025-07-25 | 2025-07-23 | 1.820 | 97,370 | +3,000 | 0.53% | 177,213 |
| 2025-07-24 | 2025-07-22 | 1.880 | 94,370 | +10,500 | 0.51% | 177,416 |
| 2025-07-23 | 2025-07-21 | 2.120 | 83,870 | -2,000 | 0.46% | 177,804 |
| 2025-07-22 | 2025-07-18 | 2.000 | 85,870 | +2,500 | 0.47% | 171,740 |
| 2025-07-10 | 2025-07-08 | 1.520 | 83,370 | -2,000 | 0.45% | 126,722 |
| 2025-07-09 | 2025-07-07 | 1.800 | 85,370 | +2,000 | 0.47% | 153,666 |
| 2025-07-07 | 2025-07-03 | 1.840 | 83,370 | -5,500 | 0.45% | 153,401 |
| 2025-07-04 | 2025-07-02 | 1.960 | 88,870 | +10,000 | 0.48% | 174,185 |
| 2025-07-02 | 2025-06-27 | 2.020 | 78,870 | +3,500 | 0.43% | 159,317 |
| 2025-06-27 | 2025-06-25 | 1.960 | 75,370 | +1,000 | 0.41% | 147,725 |
| 2025-06-25 | 2025-06-23 | 2.040 | 74,370 | +10,000 | 0.41% | 151,715 |
| 2025-06-23 | 2025-06-19 | 2.180 | 64,370 | +6,500 | 0.35% | 140,327 |
| 2025-06-20 | 2025-06-18 | 2.720 | 57,870 | +3,000 | 0.32% | 157,406 |
| 2025-06-19 | 2025-06-17 | 2.800 | 54,870 | +2,500 | 0.30% | 153,636 |
| 2025-06-17 | 2025-06-13 | 2.840 | 52,370 | +500 | 0.29% | 148,731 |
| 2025-06-16 | 2025-06-12 | 2.860 | 51,870 | +8,000 | 0.28% | 148,348 |
| 2025-06-13 | 2025-06-11 | 3.920 | 43,870 | +3,000 | 0.24% | 171,970 |
| 2025-06-12 | 2025-06-10 | 4.040 | 40,870 | -75 | 0.22% | 165,115 |
| 2025-06-11 | 2025-06-09 | 7.000 | 40,945 | +2,000 | 0.22% | 286,615 |
| 2025-06-10 | 2025-06-06 | 7.700 | 38,945 | -500 | 0.21% | 299,876 |
| 2025-06-09 | 2025-06-05 | 7.500 | 39,445 | -15,500 | 0.22% | 295,838 |
| 2025-06-06 | 2025-06-04 | 8.100 | 54,945 | +2,500 | 0.30% | 445,055 |
| 2025-06-05 | 2025-06-03 | 5.600 | 52,445 | +9,000 | 0.29% | 293,692 |
| 2025-05-28 | 2025-05-26 | 3.200 | 43,445 | -2,500 | 0.24% | 139,024 |
| 2025-04-07 | 2025-04-02 | 2.020 | 45,945 | -310 | 0.25% | 92,809 |
| 2025-04-01 | 2025-03-28 | 2.020 | 46,255 | +10,000 | 0.25% | 93,435 |
| 2025-03-27 | 2025-03-25 | 2.400 | 36,255 | +2,500 | 0.20% | 87,012 |
| 2025-03-24 | 2025-03-20 | 6.000 | 33,755 | -25 | 0.18% | 202,530 |
| 2025-03-21 | 2025-03-19 | 7.000 | 33,780 | +1,500 | 0.18% | 236,460 |
| 2025-03-18 | 2025-03-14 | 3.400 | 32,280 | -2,000 | 0.18% | 109,752 |
| 2025-03-14 | 2025-03-12 | 2.980 | 34,280 | +1,000 | 0.19% | 102,154 |
| 2025-03-13 | 2025-03-11 | 3.000 | 33,280 | +1,000 | 0.18% | 99,840 |
| 2025-03-10 | 2025-03-06 | 1.460 | 32,280 | -5,000 | 0.18% | 47,129 |
| 2025-03-07 | 2025-03-05 | 1.480 | 37,280 | -13 | 0.20% | 55,174 |
| 2024-11-20 | 2024-11-18 | 3.500 | 37,293 | +1,000 | 0.20% | 130,526 |
| 2024-11-13 | 2024-11-11 | 4.000 | 36,293 | -2,500 | 0.20% | 145,172 |
| 2024-11-11 | 2024-11-07 | 2.840 | 38,793 | -225 | 0.21% | 110,172 |
| 2024-10-25 | 2024-10-23 | 4.840 | 39,018 | -400 | 0.21% | 188,847 |
| 2024-10-10 | 2024-10-08 | 2.600 | 39,418 | -63 | 0.21% | 102,487 |
| 2024-10-03 | 2024-09-30 | 2.540 | 39,481 | -1,000 | 0.22% | 100,282 |
| 2024-09-13 | 2024-09-11 | 2.400 | 40,481 | -80 | 0.88% | 97,154 |
| 2024-08-14 | 2024-08-12 | 2.051 | 40,561 | -7,694 | 0.88% | 83,188 |
| 2024-06-28 | 2024-06-26 | 1.916 | 48,255 | -238 | 0.88% | 92,479 |
| 2024-05-13 | 2024-05-09 | 5.380 | 48,493 | +1,309 | 0.89% | 260,869 |
| 2024-05-10 | 2024-05-08 | 6.052 | 47,184 | -3,093 | 0.86% | 285,556 |
| 2024-04-19 | 2024-04-17 | 5.380 | 50,277 | +238 | 0.92% | 270,467 |
| 2024-04-15 | 2024-04-11 | 5.716 | 50,039 | +297 | 0.92% | 286,010 |
| 2024-03-27 | 2024-03-25 | 5.043 | 49,742 | +1,785 | 0.91% | 250,864 |
| 2024-03-14 | 2024-03-12 | 6.388 | 47,957 | +416 | 0.88% | 306,358 |
| 2024-03-06 | 2024-03-04 | 6.388 | 47,541 | +60 | 0.87% | 303,701 |
| 2024-02-28 | 2024-02-26 | 9.414 | 47,481 | +59 | 0.87% | 446,994 |
| 2024-02-27 | 2024-02-23 | 9.750 | 47,422 | +476 | 0.87% | 462,383 |
| 2024-02-19 | 2024-02-15 | 9.078 | 46,946 | +297 | 0.86% | 426,174 |
| 2024-02-16 | 2024-02-14 | 9.750 | 46,649 | +2,975 | 0.86% | 454,846 |
| 2024-01-25 | 2024-01-23 | 11.095 | 43,674 | +476 | 0.80% | 484,575 |
| 2024-01-17 | 2024-01-15 | 12.776 | 43,198 | +356 | 0.79% | 551,914 |
| 2024-01-15 | 2024-01-11 | 12.776 | 42,842 | +238 | 0.79% | 547,366 |
| 2024-01-10 | 2024-01-08 | 12.440 | 42,604 | -476 | 0.78% | 530,000 |
| 2024-01-08 | 2024-01-04 | 13.113 | 43,080 | +298 | 0.79% | 564,891 |
| 2024-01-05 | 2024-01-03 | 13.113 | 42,782 | +773 | 0.78% | 560,983 |
| 2024-01-03 | 2023-12-29 | 13.785 | 42,009 | +595 | 0.77% | 579,096 |
| 2023-12-28 | 2023-12-22 | 13.785 | 41,414 | +297 | 0.76% | 570,894 |
| 2023-12-22 | 2023-12-20 | 13.785 | 41,117 | +298 | 0.75% | 566,799 |
| 2023-12-14 | 2023-12-12 | 14.121 | 40,819 | +178 | 0.75% | 576,416 |
| 2023-12-12 | 2023-12-08 | 14.121 | 40,641 | +655 | 0.75% | 573,902 |
| 2023-12-11 | 2023-12-07 | 19.165 | 39,986 | +713 | 0.73% | 766,314 |
| 2023-12-07 | 2023-12-05 | 18.828 | 39,273 | +179 | 0.72% | 739,446 |
| 2023-12-06 | 2023-12-04 | 22.191 | 39,094 | +476 | 0.72% | 867,517 |
| 2023-12-01 | 2023-11-29 | 20.509 | 38,618 | +59 | 0.71% | 792,034 |
| 2023-11-24 | 2023-11-22 | 21.854 | 38,559 | +714 | 0.71% | 842,681 |
| 2023-11-21 | 2023-11-17 | 21.182 | 37,845 | +238 | 0.69% | 801,629 |
| 2023-11-15 | 2023-11-13 | 20.846 | 37,607 | +833 | 0.69% | 783,943 |
| 2023-11-14 | 2023-11-10 | 19.837 | 36,774 | +178 | 0.67% | 729,486 |
| 2023-11-10 | 2023-11-08 | 19.501 | 36,596 | +1,666 | 0.67% | 713,651 |
| 2023-11-07 | 2023-11-03 | 18.156 | 34,930 | +2,736 | 0.64% | 634,186 |
| 2023-11-06 | 2023-11-02 | 17.820 | 32,194 | +238 | 0.59% | 573,687 |
| 2023-11-03 | 2023-11-01 | 20.173 | 31,956 | +238 | 0.59% | 644,656 |
| 2023-11-02 | 2023-10-31 | 21.518 | 31,718 | +595 | 0.58% | 682,511 |
| 2023-10-17 | 2023-10-13 | 26.898 | 31,123 | +59 | 0.57% | 837,135 |
| 2023-10-13 | 2023-10-11 | 24.208 | 31,064 | -59 | 0.57% | 751,993 |
| 2023-10-12 | 2023-10-10 | 29.587 | 31,123 | -179 | 0.57% | 920,849 |
| 2023-10-09 | 2023-10-05 | 33.622 | 31,302 | +1,190 | 0.57% | 1,052,437 |
| 2023-10-06 | 2023-10-04 | 34.967 | 30,112 | +179 | 0.55% | 1,052,924 |
| 2023-10-03 | 2023-09-28 | 40.346 | 29,933 | +238 | 0.55% | 1,207,690 |
| 2023-09-29 | 2023-09-27 | 40.346 | 29,695 | +416 | 0.54% | 1,198,088 |
| 2023-09-27 | 2023-09-25 | 46.398 | 29,279 | +238 | 0.54% | 1,358,499 |
| 2023-09-26 | 2023-09-22 | 44.717 | 29,041 | +595 | 0.53% | 1,298,636 |
| 2023-09-25 | 2023-09-21 | 63.882 | 28,446 | -119 | 0.52% | 1,817,184 |
| 2023-09-20 | 2023-09-18 | 58.502 | 28,565 | +119 | 0.52% | 1,671,120 |
| 2023-09-18 | 2023-09-14 | 55.476 | 28,446 | +297 | 0.52% | 1,578,081 |
| 2023-09-15 | 2023-09-13 | 53.795 | 28,149 | +714 | 0.52% | 1,514,283 |
| 2023-09-14 | 2023-09-12 | 46.062 | 27,435 | +595 | 0.50% | 1,263,717 |
| 2023-09-11 | 2023-09-06 | 39.002 | 26,840 | +59 | 0.49% | 1,046,802 |
| 2023-09-07 | 2023-09-05 | 39.002 | 26,781 | +60 | 0.59% | 1,044,501 |
| 2023-08-25 | 2023-08-23 | 41.019 | 26,721 | +237 | 0.59% | 1,096,066 |
| 2023-08-23 | 2023-08-21 | 41.019 | 26,484 | -1,103 | 0.58% | 1,086,344 |
| 2023-07-31 | 2023-07-27 | 41.691 | 27,587 | +178 | 0.61% | 1,150,139 |
| 2023-06-29 | 2023-06-27 | 41.019 | 27,409 | -45 | 0.60% | 1,124,287 |
| 2023-06-26 | 2023-06-21 | 40.346 | 27,454 | -178 | 0.60% | 1,107,672 |
| 2023-06-20 | 2023-06-16 | 43.036 | 27,632 | -135 | 0.61% | 1,189,177 |
| 2023-06-07 | 2023-06-05 | 42.700 | 27,767 | +119 | 0.61% | 1,185,651 |
| 2023-05-30 | 2023-05-25 | 44.045 | 27,648 | +594 | 0.61% | 1,217,753 |
| 2023-05-22 | 2023-05-18 | 45.390 | 27,054 | -1 | 0.60% | 1,227,975 |
| 2023-05-16 | 2023-05-12 | 46.398 | 27,055 | -689 | 0.60% | 1,255,309 |
| 2023-04-24 | 2023-04-20 | 45.390 | 27,744 | -1 | 0.61% | 1,259,294 |
| 2023-04-04 | 2023-03-31 | 46.398 | 27,745 | +59 | 0.61% | 1,287,324 |
| 2023-04-03 | 2023-03-30 | 46.062 | 27,686 | +179 | 0.61% | 1,275,278 |
| 2023-02-27 | 2023-02-23 | 52.114 | 27,507 | -30 | 0.61% | 1,433,505 |
| 2023-02-17 | 2023-02-15 | 50.433 | 27,537 | +595 | 0.61% | 1,388,775 |
| 2023-02-15 | 2023-02-13 | 57.157 | 26,942 | +59 | 0.59% | 1,539,937 |
| 2023-02-14 | 2023-02-10 | 57.157 | 26,883 | +1,766 | 0.59% | 1,536,565 |
| 2023-02-13 | 2023-02-09 | 58.166 | 25,117 | +119 | 0.83% | 1,460,959 |
| 2023-02-07 | 2023-02-03 | 55.476 | 24,998 | -119 | 0.82% | 1,386,798 |
| 2023-02-06 | 2023-02-02 | 53.459 | 25,117 | +594 | 0.83% | 1,342,731 |
| 2023-02-01 | 2023-01-30 | 50.769 | 24,523 | +179 | 0.81% | 1,245,015 |
| 2023-01-19 | 2023-01-17 | 53.795 | 24,344 | +595 | 0.80% | 1,309,592 |
| 2023-01-05 | 2023-01-03 | 56.261 | 23,749 | +595 | 0.78% | 1,336,140 |
| 2023-01-04 | 2022-12-30 | 56.821 | 23,154 | -4,659 | 0.76% | 1,315,627 |
| 2022-12-19 | 2022-12-15 | 59.620 | 27,813 | +72 | 0.76% | 1,658,204 |
| 2022-12-13 | 2022-12-09 | 57.940 | 27,741 | -13 | 0.76% | 1,607,322 |
| 2022-12-02 | 2022-11-30 | 61.579 | 27,754 | +71 | 0.76% | 1,709,066 |
| 2022-11-16 | 2022-11-14 | 69.976 | 27,683 | -357 | 0.76% | 1,937,152 |
| 2022-11-14 | 2022-11-10 | 68.857 | 28,040 | -500 | 0.77% | 1,930,739 |
| 2022-11-10 | 2022-11-08 | 71.376 | 28,540 | +72 | 0.78% | 2,037,064 |
| 2022-10-31 | 2022-10-27 | 66.337 | 28,468 | +357 | 0.78% | 1,888,495 |
| 2022-10-27 | 2022-10-25 | 65.218 | 28,111 | +348 | 0.77% | 1,833,339 |
| 2022-10-26 | 2022-10-24 | 68.857 | 27,763 | -286 | 0.76% | 1,911,666 |
| 2022-10-25 | 2022-10-21 | 81.172 | 28,049 | -71 | 0.77% | 2,276,806 |
| 2022-10-24 | 2022-10-20 | 83.971 | 28,120 | -1,215 | 0.77% | 2,361,278 |
| 2022-10-21 | 2022-10-19 | 83.971 | 29,335 | -107 | 0.81% | 2,463,303 |
| 2022-10-20 | 2022-10-18 | 82.572 | 29,442 | +179 | 0.97% | 2,431,084 |
| 2022-10-19 | 2022-10-17 | 81.172 | 29,263 | -258 | 0.96% | 2,375,349 |
| 2022-10-17 | 2022-10-13 | 68.857 | 29,521 | -178 | 0.97% | 2,032,716 |
| 2022-10-13 | 2022-10-11 | 59.620 | 29,699 | -143 | 0.98% | 1,770,647 |
| 2022-10-12 | 2022-10-10 | 57.940 | 29,842 | -143 | 0.98% | 1,729,055 |
| 2022-09-29 | 2022-09-27 | 55.981 | 29,985 | +143 | 0.99% | 1,678,590 |
| 2022-09-28 | 2022-09-26 | 64.378 | 29,842 | +178 | 0.98% | 1,921,172 |
| 2022-09-27 | 2022-09-23 | 72.775 | 29,664 | +11 | 0.98% | 2,158,806 |
| 2022-09-26 | 2022-09-22 | 72.775 | 29,653 | +2,108 | 0.98% | 2,158,005 |
| 2022-09-23 | 2022-09-21 | 81.172 | 27,545 | +731 | 0.91% | 2,235,895 |
| 2022-09-22 | 2022-09-20 | 72.775 | 26,814 | +48 | 0.88% | 1,951,396 |
| 2022-09-21 | 2022-09-19 | 53.182 | 26,766 | +234 | 0.88% | 1,423,468 |
| 2022-09-15 | 2022-09-13 | 44.785 | 26,532 | +221 | 0.87% | 1,188,230 |
| 2022-09-09 | 2022-09-07 | 50.383 | 26,311 | +608 | 0.87% | 1,325,624 |
| 2022-09-01 | 2022-08-30 | 58.780 | 25,703 | +184 | 0.85% | 1,510,823 |
| 2022-08-29 | 2022-08-25 | 58.780 | 25,519 | -72 | 0.84% | 1,500,008 |
| 2022-08-26 | 2022-08-24 | 64.378 | 25,591 | -103 | 0.84% | 1,647,501 |
| 2022-08-24 | 2022-08-22 | 44.785 | 25,694 | +357 | 0.85% | 1,150,700 |
| 2022-07-25 | 2022-07-21 | 44.785 | 25,337 | -500 | 0.84% | 1,134,712 |
| 2022-07-22 | 2022-07-20 | 44.785 | 25,837 | -358 | 0.85% | 1,157,105 |
| 2022-07-18 | 2022-07-14 | 41.986 | 26,195 | +358 | 0.86% | 1,099,816 |
| 2022-07-15 | 2022-07-13 | 47.584 | 25,837 | +164 | 0.85% | 1,229,424 |
| 2022-07-14 | 2022-07-12 | 50.383 | 25,673 | +357 | 0.85% | 1,293,480 |
| 2022-07-11 | 2022-07-07 | 53.182 | 25,316 | -1,397 | 0.83% | 1,346,354 |
| 2022-07-07 | 2022-07-05 | 53.182 | 26,713 | +147 | 0.88% | 1,420,649 |
| 2022-07-06 | 2022-07-04 | 50.383 | 26,566 | -284 | 0.88% | 1,338,472 |
| 2022-06-30 | 2022-06-28 | 53.182 | 26,850 | -357 | 0.89% | 1,427,935 |
| 2022-06-29 | 2022-06-27 | 50.383 | 27,207 | +178 | 0.90% | 1,370,767 |
| 2022-06-27 | 2022-06-23 | 53.182 | 27,029 | +143 | 0.89% | 1,437,455 |
| 2022-06-22 | 2022-06-20 | 58.780 | 26,886 | -75 | 0.89% | 1,580,360 |
| 2022-06-20 | 2022-06-16 | 58.780 | 26,961 | +786 | 0.89% | 1,584,769 |
| 2022-06-16 | 2022-06-14 | 58.780 | 26,175 | +143 | 0.86% | 1,538,567 |
| 2022-06-15 | 2022-06-13 | 58.780 | 26,032 | +1,072 | 0.86% | 1,530,162 |
| 2022-06-09 | 2022-06-07 | 58.780 | 24,960 | +357 | 0.82% | 1,467,150 |
| 2022-06-06 | 2022-06-01 | 69.976 | 24,603 | +956 | 0.81% | 1,721,625 |
| 2022-06-02 | 2022-05-31 | 69.976 | 23,647 | +4,278 | 0.78% | 1,654,728 |
| 2022-06-01 | 2022-05-30 | 50.383 | 19,369 | +506 | 0.64% | 975,866 |
| 2022-05-31 | 2022-05-27 | 39.187 | 18,863 | +171 | 0.62% | 739,179 |
| 2022-05-20 | 2022-05-18 | 100.766 | 18,692 | +107 | 0.62% | 1,883,514 |
| 2022-04-22 | 2022-04-20 | 117.560 | 18,585 | +425 | 0.61% | 2,184,854 |
| 2022-04-11 | 2022-04-07 | 151.149 | 18,160 | -214 | 0.60% | 2,744,860 |
| 2022-04-01 | 2022-03-30 | 167.943 | 18,374 | -320 | 0.61% | 3,085,784 |
| 2022-03-25 | 2022-03-23 | 170.742 | 18,694 | +36 | 0.62% | 3,191,851 |
| 2022-03-23 | 2022-03-21 | 176.340 | 18,658 | -18 | 0.62% | 3,290,154 |
| 2022-03-18 | 2022-03-16 | 190.335 | 18,676 | +286 | 0.62% | 3,554,703 |
| 2022-03-15 | 2022-03-11 | 223.924 | 18,390 | -268 | 0.61% | 4,117,961 |
| 2022-03-11 | 2022-03-09 | 179.139 | 18,658 | +286 | 0.62% | 3,342,378 |
| 2022-03-09 | 2022-03-07 | 184.737 | 18,372 | -250 | 0.61% | 3,393,993 |
| 2022-03-07 | 2022-03-03 | 198.733 | 18,622 | +253 | 0.61% | 3,700,797 |
| 2022-03-04 | 2022-03-02 | 209.929 | 18,369 | -171 | 0.61% | 3,856,180 |
| 2022-03-02 | 2022-02-28 | 204.331 | 18,540 | +118 | 0.61% | 3,788,289 |
| 2022-03-01 | 2022-02-25 | 170.742 | 18,422 | -54 | 0.61% | 3,145,409 |
| 2022-02-17 | 2022-02-15 | 159.546 | 18,476 | -214 | 0.61% | 2,947,768 |
| 2022-02-14 | 2022-02-10 | 156.747 | 18,690 | +89 | 0.62% | 2,929,597 |
| 2022-01-26 | 2022-01-24 | 162.345 | 18,601 | +4 | 0.73% | 3,019,777 |
| 2022-01-25 | 2022-01-21 | 167.943 | 18,597 | +28 | 0.73% | 3,123,235 |
| 2022-01-24 | 2022-01-20 | 159.546 | 18,569 | +4 | 0.73% | 2,962,606 |
| 2022-01-17 | 2022-01-13 | 165.144 | 18,565 | +71 | 0.73% | 3,065,897 |
| 2022-01-14 | 2022-01-12 | 162.345 | 18,494 | +25 | 0.72% | 3,002,406 |
| 2022-01-05 | 2022-01-03 | 173.541 | 18,469 | +72 | 0.72% | 3,205,130 |
| 2022-01-04 | 2021-12-31 | 176.340 | 18,397 | -1,247 | 0.72% | 3,244,129 |
| 2022-01-03 | 2021-12-29 | 181.938 | 19,644 | -125 | 0.77% | 3,573,994 |
| 2021-12-23 | 2021-12-21 | 193.134 | 19,769 | +18 | 0.77% | 3,818,074 |
| 2021-12-20 | 2021-12-16 | 195.933 | 19,751 | +53 | 0.77% | 3,869,882 |
| 2021-12-16 | 2021-12-14 | 204.331 | 19,698 | +215 | 0.77% | 4,024,904 |
| 2021-12-15 | 2021-12-13 | 218.326 | 19,483 | -118 | 0.76% | 4,253,643 |
| 2021-12-09 | 2021-12-07 | 223.924 | 19,601 | -86 | 0.77% | 4,389,133 |
| 2021-12-07 | 2021-12-03 | 223.924 | 19,687 | +89 | 0.77% | 4,408,391 |
| 2021-12-06 | 2021-12-02 | 215.527 | 19,598 | -428 | 0.77% | 4,223,894 |
| 2021-12-03 | 2021-12-01 | 207.130 | 20,026 | -149 | 0.78% | 4,147,978 |
| 2021-11-30 | 2021-11-26 | 201.532 | 20,175 | -30 | 0.79% | 4,065,899 |
| 2021-11-29 | 2021-11-25 | 204.331 | 20,205 | -107 | 0.79% | 4,128,500 |
| 2021-11-25 | 2021-11-23 | 195.933 | 20,312 | -25 | 0.80% | 3,979,800 |
| 2021-11-23 | 2021-11-19 | 198.733 | 20,337 | +286 | 0.80% | 4,041,623 |
| 2021-11-19 | 2021-11-17 | 201.532 | 20,051 | +446 | 0.79% | 4,040,909 |
| 2021-11-17 | 2021-11-15 | 209.929 | 19,605 | -1,041 | 0.77% | 4,115,652 |
| 2021-11-15 | 2021-11-11 | 212.728 | 20,646 | -179 | 0.81% | 4,391,977 |
| 2021-11-04 | 2021-11-02 | 212.728 | 20,825 | -679 | 0.82% | 4,430,055 |
| 2021-11-03 | 2021-11-01 | 198.733 | 21,504 | -389 | 0.84% | 4,273,544 |
| 2021-11-02 | 2021-10-29 | 198.733 | 21,893 | +854 | 0.86% | 4,350,851 |
| 2021-10-29 | 2021-10-27 | 204.331 | 21,039 | +143 | 0.82% | 4,298,912 |
| 2021-10-27 | 2021-10-25 | 218.326 | 20,896 | -107 | 0.82% | 4,562,137 |
| 2021-10-22 | 2021-10-20 | 223.924 | 21,003 | +1,028 | 0.82% | 4,703,075 |
| 2021-10-19 | 2021-10-15 | 201.532 | 19,975 | +68 | 0.78% | 4,025,593 |
| 2021-10-07 | 2021-10-05 | 218.326 | 19,907 | -107 | 0.78% | 4,346,213 |
| 2021-10-06 | 2021-10-04 | 212.728 | 20,014 | -359 | 0.78% | 4,257,533 |
| 2021-10-05 | 2021-09-30 | 223.924 | 20,373 | -71 | 0.80% | 4,562,003 |
| 2021-09-30 | 2021-09-28 | 198.733 | 20,444 | +21 | 0.80% | 4,062,887 |
| 2021-09-24 | 2021-09-21 | 195.933 | 20,423 | +36 | 0.80% | 4,001,549 |
| 2021-09-16 | 2021-09-14 | 195.933 | 20,387 | +9 | 0.80% | 3,994,495 |
| 2021-09-15 | 2021-09-13 | 195.933 | 20,378 | -247 | 0.80% | 3,992,732 |
| 2021-09-13 | 2021-09-09 | 212.728 | 20,625 | +141 | 0.81% | 4,387,510 |
| 2021-09-09 | 2021-09-07 | 221.125 | 20,484 | -650 | 0.80% | 4,529,522 |
| 2021-09-02 | 2021-08-31 | 240.718 | 21,134 | -259 | 0.83% | 5,087,339 |
| 2021-08-31 | 2021-08-27 | 235.120 | 21,393 | -218 | 0.84% | 5,029,925 |
| 2021-08-30 | 2021-08-26 | 240.718 | 21,611 | +302 | 0.85% | 5,202,162 |
| 2021-08-27 | 2021-08-25 | 263.111 | 21,309 | -189 | 0.84% | 5,606,625 |
| 2021-08-26 | 2021-08-24 | 246.316 | 21,498 | +43 | 0.84% | 5,295,309 |
| 2021-08-25 | 2021-08-23 | 265.910 | 21,455 | +34 | 0.84% | 5,705,092 |
| 2021-08-24 | 2021-08-20 | 223.924 | 21,421 | -92 | 0.84% | 4,796,675 |
| 2021-08-19 | 2021-08-17 | 176.340 | 21,513 | +36 | 0.84% | 3,793,605 |
| 2021-08-13 | 2021-08-11 | 190.335 | 21,477 | +89 | 0.84% | 4,087,832 |
| 2021-08-11 | 2021-08-09 | 190.335 | 21,388 | +9 | 0.84% | 4,070,893 |
| 2021-08-03 | 2021-07-30 | 190.335 | 21,379 | -10 | 0.84% | 4,069,180 |
| 2021-07-29 | 2021-07-27 | 201.532 | 21,389 | -2 | 0.84% | 4,310,558 |
| 2021-07-22 | 2021-07-20 | 198.733 | 21,391 | +7 | 0.84% | 4,251,087 |
| 2021-07-20 | 2021-07-16 | 207.130 | 21,384 | +36 | 0.84% | 4,429,261 |
| 2021-07-19 | 2021-07-15 | 215.527 | 21,348 | +3 | 0.84% | 4,601,066 |
| 2021-07-15 | 2021-07-13 | 218.326 | 21,345 | -71 | 0.84% | 4,660,165 |
| 2021-07-07 | 2021-07-05 | 240.718 | 21,416 | -388 | 0.84% | 5,155,222 |
| 2021-06-29 | 2021-06-25 | 229.522 | 21,804 | -787 | 0.85% | 5,004,499 |
| 2021-06-28 | 2021-06-24 | 207.130 | 22,591 | -15 | 0.89% | 4,679,266 |
| 2021-06-23 | 2021-06-21 | 212.728 | 22,606 | +215 | 0.89% | 4,808,924 |
| 2021-06-21 | 2021-06-17 | 212.728 | 22,391 | -588 | 0.88% | 4,763,187 |
| 2021-06-18 | 2021-06-16 | 195.933 | 22,979 | +36 | 0.90% | 4,502,355 |
| 2021-06-17 | 2021-06-15 | 204.331 | 22,943 | -18 | 0.90% | 4,687,957 |
| 2021-06-16 | 2021-06-11 | 207.130 | 22,961 | -358 | 0.90% | 4,755,904 |
| 2021-06-11 | 2021-06-09 | 209.929 | 23,319 | -1,096 | 0.91% | 4,895,327 |
| 2021-06-10 | 2021-06-08 | 221.125 | 24,415 | +341 | 0.96% | 5,398,764 |
| 2021-06-09 | 2021-06-07 | 212.728 | 24,074 | +178 | 0.94% | 5,121,208 |
| 2021-06-08 | 2021-06-04 | 223.924 | 23,896 | +227 | 0.94% | 5,350,887 |
| 2021-06-07 | 2021-06-03 | 226.723 | 23,669 | +18 | 0.93% | 5,366,307 |
| 2021-06-04 | 2021-06-02 | 223.924 | 23,651 | -495 | 0.93% | 5,296,025 |
| 2021-06-03 | 2021-06-01 | 229.522 | 24,146 | +286 | 0.95% | 5,542,039 |
| 2021-05-27 | 2021-05-25 | 226.723 | 23,860 | +16 | 0.94% | 5,409,611 |
| 2021-05-18 | 2021-05-14 | 232.321 | 23,844 | +74 | 0.93% | 5,539,464 |
| 2021-05-17 | 2021-05-13 | 235.120 | 23,770 | +241 | 0.93% | 5,588,806 |
| 2021-05-13 | 2021-05-11 | 235.120 | 23,529 | -358 | 0.92% | 5,532,142 |
| 2021-05-11 | 2021-05-07 | 249.115 | 23,887 | +354 | 0.94% | 5,950,619 |
| 2021-05-10 | 2021-05-06 | 240.718 | 23,533 | +129 | 0.92% | 5,664,822 |
| 2021-05-07 | 2021-05-05 | 237.919 | 23,404 | -45 | 0.92% | 5,568,261 |
| 2021-05-05 | 2021-05-03 | 265.910 | 23,449 | -77 | 0.92% | 6,235,316 |
| 2021-05-04 | 2021-04-30 | 226.723 | 23,526 | -121 | 0.92% | 5,333,885 |
| 2021-05-03 | 2021-04-29 | 221.125 | 23,647 | +11 | 0.93% | 5,228,941 |
| 2021-04-30 | 2021-04-28 | 229.522 | 23,636 | +83 | 0.93% | 5,424,983 |
| 2021-04-29 | 2021-04-27 | 226.723 | 23,553 | +181 | 0.92% | 5,340,007 |
| 2021-04-28 | 2021-04-26 | 221.125 | 23,372 | +127 | 0.92% | 5,168,131 |
| 2021-04-27 | 2021-04-23 | 235.120 | 23,245 | -318 | 0.91% | 5,465,368 |
| 2021-04-26 | 2021-04-22 | 223.924 | 23,563 | +834 | 0.92% | 5,276,320 |
| 2021-04-22 | 2021-04-20 | 243.517 | 22,729 | +536 | 0.89% | 5,534,905 |
| 2021-04-21 | 2021-04-19 | 260.312 | 22,193 | -222 | 0.87% | 5,777,095 |
| 2021-04-20 | 2021-04-16 | 251.914 | 22,415 | +829 | 0.88% | 5,646,662 |
| 2021-04-19 | 2021-04-15 | 263.111 | 21,586 | -793 | 0.85% | 5,679,506 |
| 2021-04-15 | 2021-04-13 | 263.111 | 22,379 | -420 | 0.88% | 5,888,153 |
| 2021-04-13 | 2021-04-09 | 277.106 | 22,799 | +72 | 0.89% | 6,317,737 |
| 2021-04-12 | 2021-04-08 | 282.704 | 22,727 | +93 | 0.89% | 6,425,014 |
| 2021-04-08 | 2021-04-01 | 302.297 | 22,634 | +143 | 0.89% | 6,842,198 |
| 2021-04-07 | 2021-03-31 | 310.694 | 22,491 | -22 | 0.88% | 6,987,830 |
| 2021-04-01 | 2021-03-30 | 316.293 | 22,513 | +143 | 0.88% | 7,120,695 |
| 2021-03-31 | 2021-03-29 | 316.293 | 22,370 | -107 | 0.88% | 7,075,465 |
| 2021-03-30 | 2021-03-26 | 321.891 | 22,477 | +893 | 0.88% | 7,235,137 |
| 2021-03-29 | 2021-03-25 | 319.092 | 21,584 | +286 | 0.85% | 6,887,274 |
| 2021-03-26 | 2021-03-24 | 347.082 | 21,298 | -797 | 0.83% | 7,392,155 |
| 2021-03-25 | 2021-03-23 | 316.293 | 22,095 | +179 | 0.87% | 6,988,485 |
| 2021-03-23 | 2021-03-19 | 299.498 | 21,916 | -48 | 0.86% | 6,563,804 |
| 2021-03-22 | 2021-03-18 | 321.891 | 21,964 | +178 | 0.86% | 7,070,007 |
| 2021-03-19 | 2021-03-17 | 319.092 | 21,786 | -768 | 0.85% | 6,951,730 |
| 2021-03-18 | 2021-03-16 | 310.694 | 22,554 | +536 | 0.88% | 7,007,403 |
| 2021-03-16 | 2021-03-12 | 282.704 | 22,018 | -11 | 0.86% | 6,224,576 |
| 2021-03-15 | 2021-03-11 | 282.704 | 22,029 | +459 | 0.86% | 6,227,686 |
| 2021-03-12 | 2021-03-10 | 307.895 | 21,570 | -39 | 0.85% | 6,641,304 |
| 2021-03-09 | 2021-03-05 | 316.293 | 21,609 | -572 | 0.85% | 6,834,766 |
| 2021-03-08 | 2021-03-04 | 319.092 | 22,181 | -178 | 0.87% | 7,077,771 |
| 2021-03-05 | 2021-03-03 | 349.881 | 22,359 | -286 | 0.88% | 7,822,993 |
| 2021-03-04 | 2021-03-02 | 319.092 | 22,645 | +336 | 0.89% | 7,225,830 |
| 2021-03-03 | 2021-03-01 | 296.699 | 22,309 | -736 | 0.87% | 6,619,063 |
| 2021-03-01 | 2021-02-25 | 260.312 | 23,045 | -286 | 0.90% | 5,998,881 |
| 2021-02-26 | 2021-02-24 | 257.513 | 23,331 | -904 | 0.91% | 6,008,025 |
| 2021-02-24 | 2021-02-22 | 251.914 | 24,235 | +373 | 0.95% | 6,105,147 |
| 2021-02-22 | 2021-02-18 | 263.111 | 23,862 | +4 | 0.94% | 6,278,346 |
| 2021-02-19 | 2021-02-17 | 263.111 | 23,858 | -111 | 0.94% | 6,277,294 |
| 2021-02-18 | 2021-02-16 | 260.312 | 23,969 | +377 | 0.94% | 6,239,409 |
| 2021-02-17 | 2021-02-11 | 263.111 | 23,592 | +859 | 0.92% | 6,207,306 |
| 2021-02-16 | 2021-02-09 | 265.910 | 22,733 | -57 | 0.89% | 6,044,925 |
| 2021-02-10 | 2021-02-08 | 277.106 | 22,790 | -798 | 0.89% | 6,315,243 |
| 2021-02-08 | 2021-02-04 | 221.125 | 23,588 | +418 | 0.92% | 5,215,894 |
| 2021-02-05 | 2021-02-03 | 251.914 | 23,170 | +143 | 0.91% | 5,836,858 |
| 2021-02-04 | 2021-02-02 | 279.905 | 23,027 | -34 | 0.90% | 6,445,371 |
| 2021-02-03 | 2021-02-01 | 321.891 | 23,061 | +602 | 0.90% | 7,423,121 |
| 2021-02-02 | 2021-01-29 | 285.503 | 22,459 | +178 | 0.88% | 6,412,113 |
| 2021-02-01 | 2021-01-28 | 260.312 | 22,281 | -7 | 0.87% | 5,800,003 |
| 2021-01-29 | 2021-01-27 | 271.508 | 22,288 | +102 | 0.87% | 6,051,366 |
| 2021-01-28 | 2021-01-26 | 260.312 | 22,186 | +143 | 0.87% | 5,775,273 |
| 2021-01-27 | 2021-01-25 | 268.709 | 22,043 | +286 | 0.86% | 5,923,147 |
| 2021-01-25 | 2021-01-21 | 279.905 | 21,757 | +107 | 0.85% | 6,089,892 |
| 2021-01-22 | 2021-01-20 | 282.704 | 21,650 | +73 | 0.85% | 6,120,541 |
| 2021-01-21 | 2021-01-19 | 302.297 | 21,577 | -41 | 0.85% | 6,522,670 |
| 2021-01-19 | 2021-01-15 | 293.900 | 21,618 | +286 | 0.85% | 6,353,534 |
| 2021-01-18 | 2021-01-14 | 319.092 | 21,332 | +62 | 0.84% | 6,806,863 |
| 2021-01-15 | 2021-01-13 | 327.489 | 21,270 | +22 | 0.83% | 6,965,686 |
| 2021-01-13 | 2021-01-11 | 347.082 | 21,248 | +207 | 0.83% | 7,374,801 |
| 2021-01-08 | 2021-01-06 | 307.895 | 21,041 | -166 | 0.82% | 6,478,428 |
| 2021-01-07 | 2021-01-05 | 335.886 | 21,207 | +107 | 0.83% | 7,123,133 |
| 2021-01-06 | 2021-01-04 | 330.288 | 21,100 | -257 | 0.83% | 6,969,073 |
| 2021-01-05 | 2020-12-31 | 349.881 | 21,357 | +53 | 0.84% | 7,472,412 |
| 2021-01-04 | 2020-12-29 | 355.479 | 21,304 | +222 | 0.84% | 7,573,130 |
| 2020-12-30 | 2020-12-28 | 355.479 | 21,082 | +443 | 0.83% | 7,494,214 |
| 2020-12-29 | 2020-12-24 | 400.264 | 20,639 | +464 | 0.81% | 8,261,050 |
| 2020-12-28 | 2020-12-22 | 391.867 | 20,175 | +465 | 0.79% | 7,905,915 |
| 2020-12-23 | 2020-12-21 | 417.058 | 19,710 | +1,281 | 0.77% | 8,220,220 |
| 2020-12-22 | 2020-12-18 | 470.240 | 18,429 | -1,420 | 0.72% | 8,666,058 |
| 2020-12-21 | 2020-12-17 | 473.039 | 19,849 | -59 | 0.78% | 9,389,358 |
| 2020-12-17 | 2020-12-15 | 302.297 | 19,908 | +14 | 0.78% | 6,018,135 |
| 2020-12-15 | 2020-12-11 | 347.082 | 19,894 | +7 | 0.78% | 6,904,852 |
| 2020-12-14 | 2020-12-10 | 377.872 | 19,887 | +71 | 0.78% | 7,514,734 |
| 2020-12-11 | 2020-12-09 | 375.073 | 19,816 | +215 | 0.78% | 7,432,439 |
| 2020-12-09 | 2020-12-07 | 414.259 | 19,601 | +336 | 0.77% | 8,119,897 |
| 2020-12-07 | 2020-12-03 | 380.671 | 19,265 | +101 | 0.76% | 7,333,621 |
| 2020-12-04 | 2020-12-02 | 428.255 | 19,164 | +1,551 | 0.75% | 8,207,070 |
| 2020-12-03 | 2020-12-01 | 439.451 | 17,613 | -93 | 0.69% | 7,740,046 |
| 2020-12-02 | 2020-11-30 | 470.240 | 17,706 | -650 | 0.69% | 8,326,075 |
| 2020-12-01 | 2020-11-27 | 433.853 | 18,356 | +3 | 0.72% | 7,963,799 |
| 2020-11-30 | 2020-11-26 | 422.656 | 18,353 | +90 | 0.72% | 7,757,014 |
| 2020-11-27 | 2020-11-25 | 419.857 | 18,263 | +32 | 0.72% | 7,667,856 |
| 2020-11-26 | 2020-11-24 | 422.656 | 18,231 | -4 | 0.72% | 7,705,450 |
| 2020-11-25 | 2020-11-23 | 442.250 | 18,235 | -160 | 0.72% | 8,064,425 |
| 2020-11-24 | 2020-11-20 | 470.240 | 18,395 | +493 | 0.73% | 8,650,070 |
| 2020-11-20 | 2020-11-18 | 470.240 | 17,902 | -36 | 0.71% | 8,418,242 |
| 2020-11-19 | 2020-11-17 | 475.838 | 17,938 | -347 | 0.71% | 8,535,589 |
| 2020-11-18 | 2020-11-16 | 461.843 | 18,285 | +724 | 0.72% | 8,444,802 |
| 2020-11-17 | 2020-11-13 | 419.857 | 17,561 | +589 | 0.75% | 7,373,116 |
| 2020-11-16 | 2020-11-12 | 470.240 | 16,972 | +182 | 0.72% | 7,980,918 |
| 2020-11-06 | 2020-11-04 | 411.460 | 16,790 | -1 | 0.74% | 6,908,418 |
| 2020-11-04 | 2020-11-02 | 453.446 | 16,791 | +94 | 0.74% | 7,613,812 |
| 2020-11-03 | 2020-10-30 | 461.843 | 16,697 | +211 | 0.74% | 7,711,395 |
| 2020-10-29 | 2020-10-27 | 475.838 | 16,486 | +22 | 0.73% | 7,844,672 |
| 2020-10-28 | 2020-10-23 | 489.834 | 16,464 | +130 | 0.73% | 8,064,621 |
| 2020-10-27 | 2020-10-22 | 481.436 | 16,334 | +118 | 0.73% | 7,863,784 |
| 2020-10-23 | 2020-10-21 | 515.025 | 16,216 | -82 | 0.73% | 8,351,647 |
| 2020-10-22 | 2020-10-20 | 545.815 | 16,298 | -7 | 0.73% | 8,895,687 |
| 2020-10-21 | 2020-10-19 | 562.609 | 16,305 | +189 | 0.73% | 9,173,339 |
| 2020-10-20 | 2020-10-16 | 459.044 | 16,116 | -93 | 0.73% | 7,397,955 |
| 2020-10-19 | 2020-10-15 | 470.240 | 16,209 | +61 | 0.74% | 7,622,125 |
| 2020-10-16 | 2020-10-14 | 495.432 | 16,148 | +7 | 0.73% | 8,000,232 |
| 2020-10-15 | 2020-10-12 | 492.633 | 16,141 | -41 | 0.73% | 7,951,584 |
| 2020-10-14 | 2020-10-09 | 506.628 | 16,182 | +89 | 0.73% | 8,198,253 |
| 2020-10-12 | 2020-10-08 | 531.819 | 16,093 | +36 | 0.73% | 8,558,569 |
| 2020-10-09 | 2020-10-07 | 562.609 | 16,057 | +482 | 0.73% | 9,033,811 |
| 2020-10-08 | 2020-10-06 | 643.781 | 15,575 | -98 | 0.71% | 10,026,895 |
| 2020-10-07 | 2020-10-05 | 666.174 | 15,673 | +143 | 0.76% | 10,440,941 |
| 2020-10-06 | 2020-09-30 | 610.193 | 15,530 | -513 | 0.75% | 9,476,294 |
| 2020-10-05 | 2020-09-29 | 450.647 | 16,043 | -986 | 0.78% | 7,229,729 |
| 2020-09-30 | 2020-09-28 | 347.082 | 17,029 | +75 | 0.83% | 5,910,461 |
| 2020-09-29 | 2020-09-25 | 366.675 | 16,954 | +1,006 | 0.82% | 6,216,616 |
| 2020-09-28 | 2020-09-24 | 489.834 | 15,948 | +100 | 0.78% | 7,811,867 |
| 2020-09-25 | 2020-09-23 | 559.810 | 15,848 | +327 | 0.77% | 8,871,867 |
| 2020-09-24 | 2020-09-22 | 534.618 | 15,521 | -54 | 0.75% | 8,297,813 |
| 2020-09-23 | 2020-09-21 | 534.618 | 15,575 | +266 | 0.76% | 8,326,682 |
| 2020-09-22 | 2020-09-18 | 571.006 | 15,309 | +172 | 0.74% | 8,741,532 |
| 2020-09-21 | 2020-09-17 | 632.585 | 15,137 | -4 | 0.74% | 9,575,442 |
| 2020-09-18 | 2020-09-16 | 671.772 | 15,141 | +40 | 0.78% | 10,171,298 |
| 2020-09-17 | 2020-09-15 | 668.973 | 15,101 | -25 | 0.78% | 10,102,158 |
| 2020-09-15 | 2020-09-11 | 727.753 | 15,126 | -9 | 0.78% | 11,007,989 |
| 2020-09-14 | 2020-09-10 | 713.758 | 15,135 | -36 | 0.78% | 10,802,721 |
| 2020-09-11 | 2020-09-09 | 699.762 | 15,171 | +195 | 0.78% | 10,616,095 |
| 2020-09-10 | 2020-09-08 | 696.963 | 14,976 | +142 | 0.80% | 10,437,722 |
| 2020-09-09 | 2020-09-07 | 741.748 | 14,834 | +222 | 0.79% | 11,003,091 |
| 2020-09-08 | 2020-09-04 | 755.743 | 14,612 | +211 | 0.78% | 11,042,922 |
| 2020-09-07 | 2020-09-03 | 741.748 | 14,401 | +171 | 0.77% | 10,681,914 |
| 2020-09-04 | 2020-09-02 | 571.006 | 14,230 | -58 | 0.76% | 8,125,416 |
| 2020-09-03 | 2020-09-01 | 677.370 | 14,288 | -252 | 0.76% | 9,678,262 |
| 2020-09-02 | 2020-08-31 | 685.767 | 14,540 | -350 | 0.78% | 9,971,054 |
| 2020-09-01 | 2020-08-28 | 713.758 | 14,890 | +365 | 0.79% | 10,627,851 |
| 2020-08-31 | 2020-08-27 | 713.758 | 14,525 | -311 | 0.78% | 10,367,329 |
| 2020-08-28 | 2020-08-26 | 755.743 | 14,836 | -1,938 | 0.79% | 11,212,208 |
| 2020-08-27 | 2020-08-25 | 741.748 | 16,774 | -247 | 0.90% | 12,442,082 |
| 2020-08-26 | 2020-08-24 | 783.734 | 17,021 | +41 | 0.91% | 13,339,933 |
| 2020-08-25 | 2020-08-21 | 811.724 | 16,980 | +1,937 | 0.91% | 13,783,079 |
| 2020-08-24 | 2020-08-20 | 797.729 | 15,043 | +521 | 0.80% | 12,000,238 |
| 2020-08-21 | 2020-08-19 | 783.734 | 14,522 | +66 | 0.78% | 11,381,383 |
| 2020-08-20 | 2020-08-18 | 755.743 | 14,456 | +361 | 0.77% | 10,925,026 |
| 2020-08-19 | 2020-08-17 | 769.739 | 14,095 | +865 | 0.78% | 10,849,465 |
| 2020-08-18 | 2020-08-14 | 853.710 | 13,230 | +110 | 0.73% | 11,294,584 |
| 2020-08-17 | 2020-08-13 | 811.724 | 13,120 | +158 | 0.73% | 10,649,823 |
| 2020-08-14 | 2020-08-12 | 797.729 | 12,962 | +205 | 0.72% | 10,340,164 |
| 2020-08-13 | 2020-08-11 | 825.720 | 12,757 | -90 | 0.71% | 10,533,704 |
| 2020-08-12 | 2020-08-10 | 839.715 | 12,847 | +488 | 0.71% | 10,787,816 |
| 2020-08-11 | 2020-08-07 | 461.843 | 12,359 | +1,068 | 0.69% | 5,707,919 |
| 2020-08-10 | 2020-08-06 | 450.647 | 11,291 | -812 | 0.64% | 5,088,255 |
| 2020-08-07 | 2020-08-05 | 363.876 | 12,103 | +398 | 0.69% | 4,403,996 |
| 2020-08-06 | 2020-08-04 | 282.704 | 11,705 | +720 | 0.66% | 3,309,050 |
| 2020-08-05 | 2020-08-03 | 296.699 | 10,985 | +573 | 0.62% | 3,259,241 |
| 2020-08-04 | 2020-07-31 | 218.326 | 10,412 | +1,051 | 0.59% | 2,273,209 |
| 2020-08-03 | 2020-07-30 | 193.134 | 9,361 | -204 | 0.53% | 1,807,931 |
| 2020-07-30 | 2020-07-28 | 137.153 | 9,565 | +11 | 0.54% | 1,311,872 |
| 2020-07-17 | 2020-07-15 | 128.756 | 9,554 | -142 | 0.54% | 1,230,137 |
| 2020-07-13 | 2020-07-09 | 125.957 | 9,696 | -32 | 0.55% | 1,221,281 |
| 2020-07-09 | 2020-07-07 | 137.153 | 9,728 | -341 | 0.56% | 1,334,228 |
| 2020-06-29 | 2020-06-24 | 117.560 | 10,069 | +107 | 0.57% | 1,183,712 |
| 2020-06-24 | 2020-06-22 | 134.354 | 9,962 | -10 | 0.57% | 1,338,438 |
| 2020-06-22 | 2020-06-18 | 137.153 | 9,972 | +71 | 0.57% | 1,367,694 |
| 2020-06-15 | 2020-06-11 | 134.354 | 9,901 | -339 | 0.57% | 1,330,243 |
| 2020-05-25 | 2020-05-21 | 134.354 | 10,240 | -193 | 0.58% | 1,375,789 |
| 2020-05-08 | 2020-05-06 | 125.957 | 10,433 | -475 | 0.60% | 1,314,112 |
| 2020-04-27 | 2020-04-23 | 134.354 | 10,908 | -179 | 0.62% | 1,465,537 |
| 2020-04-02 | 2020-03-31 | 153.948 | 11,087 | +2 | 0.63% | 1,706,818 |
| 2020-03-27 | 2020-03-25 | 162.345 | 11,085 | +18 | 0.63% | 1,799,593 |
| 2020-03-25 | 2020-03-23 | 139.952 | 11,067 | +143 | 0.63% | 1,548,854 |
| 2020-03-23 | 2020-03-19 | 142.752 | 10,924 | -1 | 0.62% | 1,559,418 |
| 2020-03-18 | 2020-03-16 | 156.747 | 10,925 | +75 | 0.62% | 1,712,458 |
| 2020-03-09 | 2020-03-05 | 179.139 | 10,850 | +107 | 0.62% | 1,943,660 |
| 2020-03-04 | 2020-03-02 | 195.933 | 10,743 | +286 | 0.61% | 2,104,913 |
| 2020-02-24 | 2020-02-20 | 181.938 | 10,457 | -357 | 0.60% | 1,902,528 |
| 2020-02-13 | 2020-02-11 | 190.335 | 10,814 | +357 | 0.62% | 2,058,287 |
| 2020-02-12 | 2020-02-10 | 190.335 | 10,457 | +286 | 0.60% | 1,990,337 |
| 2020-02-06 | 2020-02-04 | 179.139 | 10,171 | +107 | 0.58% | 1,822,024 |
| 2020-01-30 | 2020-01-24 | 195.933 | 10,064 | +7 | 0.57% | 1,971,874 |
| 2020-01-29 | 2020-01-22 | 195.933 | 10,057 | +79 | 0.57% | 1,970,503 |
| 2020-01-22 | 2020-01-20 | 195.933 | 9,978 | +107 | 0.57% | 1,955,024 |
| 2020-01-17 | 2020-01-15 | 195.933 | 9,871 | +145 | 0.56% | 1,934,059 |
| 2020-01-16 | 2020-01-14 | 195.933 | 9,726 | +207 | 0.56% | 1,905,649 |
| 2020-01-15 | 2020-01-13 | 209.929 | 9,519 | +1,025 | 0.54% | 1,998,311 |
| 2020-01-09 | 2020-01-07 | 195.933 | 8,494 | +25 | 0.49% | 1,664,259 |
| 2020-01-08 | 2020-01-06 | 181.938 | 8,469 | -50 | 0.49% | 1,540,835 |
| 2020-01-07 | 2020-01-03 | 195.933 | 8,519 | +261 | 0.49% | 1,669,157 |
| 2020-01-06 | 2020-01-02 | 193.134 | 8,258 | +256 | 0.48% | 1,594,904 |
| 2020-01-03 | 2019-12-31 | 195.933 | 8,002 | +1,148 | 0.46% | 1,567,860 |
| 2020-01-02 | 2019-12-27 | 193.134 | 6,854 | +29 | 0.39% | 1,323,743 |
| 2019-12-27 | 2019-12-20 | 173.541 | 6,825 | -18 | 0.39% | 1,184,418 |
| 2019-12-20 | 2019-12-18 | 212.728 | 6,843 | -416 | 0.41% | 1,455,696 |
| 2019-12-19 | 2019-12-17 | 209.929 | 7,259 | +84 | 0.43% | 1,523,872 |
| 2019-12-18 | 2019-12-16 | 235.120 | 7,175 | +30 | 0.43% | 1,686,987 |
| 2019-12-17 | 2019-12-13 | 209.929 | 7,145 | -595 | 0.42% | 1,499,941 |
| 2019-12-16 | 2019-12-12 | 198.733 | 7,740 | +456 | 0.46% | 1,538,190 |
| 2019-12-12 | 2019-12-10 | 142.752 | 7,284 | -43 | 0.48% | 1,039,802 |
| 2019-12-10 | 2019-12-06 | 137.153 | 7,327 | -865 | 0.49% | 1,004,923 |
| 2019-12-03 | 2019-11-29 | 117.560 | 8,192 | -35 | 0.54% | 963,052 |
| 2019-11-26 | 2019-11-22 | 114.761 | 8,227 | +357 | 0.55% | 944,139 |
| 2019-11-21 | 2019-11-19 | 125.957 | 7,870 | +36 | 0.52% | 991,283 |
| 2019-11-18 | 2019-11-14 | 109.163 | 7,834 | +357 | 0.52% | 855,182 |
| 2019-11-01 | 2019-10-30 | 117.560 | 7,477 | -118 | 0.50% | 878,997 |
| 2019-10-31 | 2019-10-29 | 117.560 | 7,595 | +11 | 0.51% | 892,869 |
| 2019-10-30 | 2019-10-28 | 125.957 | 7,584 | -143 | 0.51% | 955,260 |
| 2019-10-29 | 2019-10-25 | 114.761 | 7,727 | +189 | 0.52% | 886,758 |
| 2019-10-28 | 2019-10-24 | 83.971 | 7,538 | +370 | 0.50% | 632,977 |
| 2019-10-25 | 2019-10-23 | 81.172 | 7,168 | +232 | 0.48% | 581,844 |
| 2019-10-24 | 2019-10-22 | 61.579 | 6,936 | -143 | 0.46% | 427,113 |
| 2019-10-16 | 2019-10-14 | 50.383 | 7,079 | -71 | 0.47% | 356,660 |
| 2019-09-26 | 2019-09-24 | 55.981 | 7,150 | -107 | 0.53% | 400,264 |
| 2019-09-24 | 2019-09-20 | 55.981 | 7,257 | -231 | 0.54% | 406,254 |
| 2019-09-23 | 2019-09-19 | 58.780 | 7,488 | +345 | 0.56% | 440,145 |
| 2019-08-27 | 2019-08-23 | 50.383 | 7,143 | -179 | 0.53% | 359,885 |
| 2019-08-20 | 2019-08-16 | 50.383 | 7,322 | +143 | 0.55% | 368,904 |
| 2019-08-19 | 2019-08-15 | 58.780 | 7,179 | -643 | 0.54% | 421,982 |
| 2019-08-16 | 2019-08-14 | 53.182 | 7,822 | -112 | 0.58% | 415,989 |
| 2019-08-14 | 2019-08-12 | 53.182 | 7,934 | -71 | 0.59% | 421,945 |
| 2019-08-05 | 2019-08-01 | 55.981 | 8,005 | +179 | 0.60% | 448,128 |
| 2019-07-29 | 2019-07-25 | 58.780 | 7,826 | +643 | 0.58% | 460,013 |
| 2019-07-26 | 2019-07-24 | 58.780 | 7,183 | -108 | 0.54% | 422,217 |
| 2019-07-24 | 2019-07-22 | 61.579 | 7,291 | -610 | 0.54% | 448,973 |
| 2019-07-23 | 2019-07-19 | 61.579 | 7,901 | +610 | 0.59% | 486,536 |
| 2019-07-22 | 2019-07-18 | 53.182 | 7,291 | +143 | 0.54% | 387,750 |
| 2019-07-15 | 2019-07-11 | 47.584 | 7,148 | +72 | 0.53% | 340,129 |
| 2019-07-12 | 2019-07-10 | 50.383 | 7,076 | -143 | 0.53% | 356,509 |
| 2019-07-11 | 2019-07-09 | 53.182 | 7,219 | +107 | 0.54% | 383,920 |
| 2019-07-09 | 2019-07-05 | 64.378 | 7,112 | +107 | 0.53% | 457,857 |
| 2019-07-02 | 2019-06-27 | 61.579 | 7,005 | -143 | 0.54% | 431,361 |
| 2019-06-27 | 2019-06-25 | 69.976 | 7,148 | +108 | 0.55% | 500,190 |
| 2019-06-26 | 2019-06-24 | 72.775 | 7,040 | +107 | 0.54% | 512,338 |
| 2019-06-24 | 2019-06-20 | 55.981 | 6,933 | -11 | 0.54% | 388,116 |
| 2019-06-19 | 2019-06-17 | 58.780 | 6,944 | +36 | 0.55% | 408,169 |
| 2019-06-18 | 2019-06-14 | 58.780 | 6,908 | -593 | 0.54% | 406,052 |
| 2019-06-17 | 2019-06-13 | 50.383 | 7,501 | +5,605 | 0.59% | 377,922 |
| 2019-06-13 | 2019-06-11 | 229.522 | 1,896 | -53 | 0.15% | 435,174 |
| 2019-06-06 | 2019-06-04 | 251.914 | 1,949 | -22 | 0.15% | 490,981 |
| 2019-05-28 | 2019-05-24 | 249.115 | 1,971 | +75 | 0.18% | 491,006 |
| 2019-05-27 | 2019-05-23 | 319.092 | 1,896 | +36 | 0.17% | 604,998 |
| 2019-05-24 | 2019-05-22 | 310.694 | 1,860 | -27 | 0.17% | 577,892 |
| 2019-05-23 | 2019-05-21 | 288.302 | 1,887 | -143 | 0.17% | 544,026 |
| 2019-05-21 | 2019-05-17 | 344.283 | 2,030 | +107 | 0.18% | 698,895 |
| 2019-05-20 | 2019-05-16 | 358.278 | 1,923 | -12 | 0.19% | 688,969 |
| 2019-05-17 | 2019-05-15 | 433.853 | 1,935 | +107 | 0.19% | 839,505 |
| 2019-05-14 | 2019-05-09 | 433.853 | 1,828 | -666 | 0.18% | 793,083 |
| 2019-05-10 | 2019-05-08 | 459.044 | 2,494 | -15 | 0.25% | 1,144,856 |
| 2019-05-08 | 2019-05-06 | 475.838 | 2,509 | -1 | 0.25% | 1,193,879 |
| 2019-05-07 | 2019-05-03 | 475.838 | 2,510 | -715 | 0.26% | 1,194,354 |
| 2019-05-06 | 2019-05-02 | 467.441 | 3,225 | +608 | 0.34% | 1,507,498 |
| 2019-05-03 | 2019-04-30 | 366.675 | 2,617 | +286 | 0.27% | 959,590 |
| 2019-04-25 | 2019-04-23 | 268.709 | 2,331 | -68 | 0.24% | 626,360 |
| 2019-04-24 | 2019-04-18 | 271.508 | 2,399 | +305 | 0.25% | 651,347 |
| 2019-04-23 | 2019-04-17 | 190.335 | 2,094 | -120 | 0.22% | 398,562 |
| 2019-04-09 | 2019-04-04 | 117.560 | 2,214 | +72 | 0.23% | 260,278 |
| 2019-03-22 | 2019-03-20 | 114.761 | 2,142 | -11 | 0.22% | 245,818 |
| 2019-03-18 | 2019-03-14 | 125.957 | 2,153 | -86 | 0.22% | 271,186 |
| 2019-03-15 | 2019-03-13 | 117.560 | 2,239 | +99 | 0.23% | 263,217 |
| 2019-03-12 | 2019-03-08 | 137.153 | 2,140 | -54 | 0.22% | 293,508 |
| 2019-03-07 | 2019-03-05 | 100.766 | 2,194 | +197 | 0.23% | 221,080 |
| 2019-01-23 | 2019-01-21 | 117.560 | 1,997 | -54 | 0.21% | 234,767 |
| 2019-01-17 | 2019-01-15 | 114.761 | 2,051 | +36 | 0.21% | 235,375 |
| 2019-01-15 | 2019-01-11 | 184.737 | 2,015 | -7 | 0.21% | 372,246 |
| 2019-01-14 | 2019-01-10 | 229.522 | 2,022 | +21 | 0.21% | 464,094 |
| 2019-01-11 | 2019-01-09 | 223.924 | 2,001 | +107 | 0.21% | 448,072 |
| 2019-01-04 | 2019-01-02 | 184.737 | 1,894 | -143 | 0.20% | 349,892 |
| 2019-01-03 | 2018-12-31 | 201.532 | 2,037 | -53 | 0.21% | 410,520 |
| 2018-12-19 | 2018-12-17 | 240.718 | 2,090 | +143 | 0.22% | 503,101 |
| 2018-12-18 | 2018-12-14 | 235.120 | 1,947 | -100 | 0.20% | 457,779 |
| 2018-12-17 | 2018-12-13 | 254.713 | 2,047 | +694 | 0.21% | 521,399 |
| 2018-12-14 | 2018-12-12 | 265.910 | 1,353 | +70 | 0.14% | 359,776 |
| 2018-11-22 | 2018-11-20 | 162.345 | 1,283 | -45 | 0.13% | 208,288 |
| 2018-11-14 | 2018-11-12 | 190.335 | 1,328 | +92 | 0.14% | 252,765 |
| 2018-11-08 | 2018-11-06 | 209.929 | 1,236 | +53 | 0.13% | 259,472 |
| 2018-11-07 | 2018-11-05 | 221.125 | 1,183 | +182 | 0.13% | 261,591 |
| 2018-11-05 | 2018-11-01 | 237.919 | 1,001 | -36 | 0.11% | 238,157 |
| 2018-10-31 | 2018-10-29 | 249.115 | 1,037 | +36 | 0.11% | 258,333 |
| 2018-10-22 | 2018-10-18 | 237.919 | 1,001 | -43 | 0.11% | 238,157 |
| 2018-10-10 | 2018-10-08 | 279.905 | 1,044 | +21 | 0.12% | 292,221 |
| 2018-09-12 | 2018-09-10 | 268.709 | 1,023 | -35 | 0.11% | 274,889 |
| 2018-09-10 | 2018-09-06 | 296.699 | 1,058 | +35 | 0.12% | 313,908 |
| 2018-09-07 | 2018-09-05 | 274.307 | 1,023 | -35 | 0.12% | 280,616 |
| 2018-08-20 | 2018-08-16 | 291.101 | 1,058 | +18 | 0.15% | 307,985 |
| 2018-07-25 | 2018-07-23 | 324.690 | 1,040 | +14 | 0.15% | 337,677 |
| 2018-07-05 | 2018-07-03 | 302.297 | 1,026 | -95 | 0.15% | 310,157 |
| 2018-07-03 | 2018-06-28 | 338.685 | 1,121 | +18 | 0.17% | 379,666 |
| 2018-06-15 | 2018-06-13 | 487.035 | 1,103 | +13 | 0.16% | 537,199 |
| 2018-06-14 | 2018-06-12 | 520.623 | 1,090 | -8 | 0.16% | 567,479 |
| 2018-06-13 | 2018-06-11 | 453.446 | 1,098 | +15 | 0.16% | 497,884 |
| 2018-06-11 | 2018-06-07 | 414.259 | 1,083 | -11 | 0.16% | 448,643 |
| 2018-06-05 | 2018-06-01 | 229.522 | 1,094 | +43 | 0.16% | 251,097 |
| 2018-05-04 | 2018-05-02 | 279.905 | 1,051 | -22 | 0.15% | 294,180 |
| 2018-03-07 | 2018-03-05 | 324.690 | 1,073 | -357 | 0.16% | 348,392 |
| 2018-02-21 | 2018-02-15 | 316.293 | 1,430 | -36 | 0.22% | 452,298 |
| 2018-02-07 | 2018-02-05 | 347.082 | 1,466 | -25 | 0.22% | 508,822 |
| 2018-02-02 | 2018-01-31 | 330.288 | 1,491 | +72 | 0.23% | 492,459 |
| 2018-01-30 | 2018-01-26 | 335.886 | 1,419 | +18 | 0.21% | 476,622 |
| 2018-01-22 | 2018-01-18 | 358.278 | 1,401 | -54 | 0.21% | 501,948 |
| 2018-01-17 | 2018-01-15 | 431.054 | 1,455 | -2 | 0.22% | 627,183 |
| 2018-01-10 | 2018-01-08 | 495.432 | 1,457 | +108 | 0.22% | 721,844 |
| 2018-01-05 | 2018-01-03 | 503.829 | 1,349 | -11 | 0.20% | 679,665 |
| 2018-01-02 | 2017-12-28 | 531.819 | 1,360 | +107 | 0.21% | 723,274 |
| 2017-12-29 | 2017-12-27 | 531.819 | 1,253 | +143 | 0.19% | 666,370 |
| 2017-12-13 | 2017-12-11 | 545.815 | 1,110 | -18 | 0.17% | 605,854 |
| 2017-12-11 | 2017-12-07 | 557.011 | 1,128 | -108 | 0.17% | 628,308 |
| 2017-12-07 | 2017-12-05 | 557.011 | 1,236 | +108 | 0.19% | 688,465 |
| 2017-12-05 | 2017-12-01 | 579.403 | 1,128 | +18 | 0.17% | 653,567 |
| 2017-12-01 | 2017-11-29 | 638.183 | 1,110 | -1 | 0.17% | 708,383 |
| 2017-10-25 | 2017-10-23 | 839.715 | 1,111 | +53 | 0.17% | 932,923 |
| 2017-10-19 | 2017-10-17 | 755.743 | 1,058 | -7 | 0.17% | 799,576 |
| 2017-10-18 | 2017-10-16 | 769.739 | 1,065 | +54 | 0.17% | 819,772 |
| 2017-09-28 | 2017-09-26 | 811.724 | 1,011 | -4 | 0.17% | 820,653 |
| 2017-09-14 | 2017-09-12 | 727.753 | 1,015 | -120 | 0.21% | 738,669 |
| 2017-09-13 | 2017-09-11 | 643.781 | 1,135 | -159 | 0.23% | 730,692 |
| 2017-09-11 | 2017-09-07 | 657.777 | 1,294 | -53 | 0.27% | 851,163 |
| 2017-09-08 | 2017-09-06 | 640.982 | 1,347 | -18 | 0.28% | 863,403 |
| 2017-09-07 | 2017-09-05 | 635.384 | 1,365 | +11 | 0.28% | 867,299 |
| 2017-09-06 | 2017-09-04 | 548.614 | 1,354 | -179 | 0.28% | 742,823 |
| 2017-08-29 | 2017-08-25 | 537.417 | 1,533 | -21 | 0.38% | 823,861 |
| 2017-08-25 | 2017-08-22 | 537.417 | 1,554 | +178 | 0.38% | 835,147 |
| 2017-08-21 | 2017-08-17 | 621.389 | 1,376 | -35 | 0.34% | 855,031 |
| 2017-08-18 | 2017-08-16 | 587.800 | 1,411 | +14 | 0.35% | 829,386 |
| 2017-07-24 | 2017-07-20 | 554.212 | 1,397 | +143 | 0.34% | 774,234 |
| 2017-07-21 | 2017-07-19 | 562.609 | 1,254 | -65 | 0.31% | 705,512 |
| 2017-07-19 | 2017-07-17 | 565.408 | 1,319 | +65 | 0.32% | 745,773 |
| 2017-07-10 | 2017-07-06 | 565.408 | 1,254 | -215 | 0.31% | 709,022 |
| 2017-07-06 | 2017-07-04 | 565.408 | 1,469 | -107 | 0.36% | 830,584 |
| 2017-07-05 | 2017-07-03 | 576.604 | 1,576 | -39 | 0.39% | 908,728 |
| 2017-07-04 | 2017-06-30 | 548.614 | 1,615 | -14 | 0.40% | 886,011 |
| 2017-07-03 | 2017-06-29 | 523.422 | 1,629 | -22 | 0.40% | 852,655 |
| 2017-06-29 | 2017-06-27 | 531.819 | 1,651 | -375 | 0.40% | 878,034 |
| 2017-06-23 | 2017-06-21 | 554.212 | 2,026 | -214 | 0.50% | 1,122,833 |
| 2017-06-22 | 2017-06-20 | 531.819 | 2,240 | +112 | 0.55% | 1,191,275 |
| 2017-06-21 | 2017-06-19 | 523.422 | 2,128 | -11 | 0.52% | 1,113,843 |
| 2017-06-19 | 2017-06-15 | 470.240 | 2,139 | +11 | 0.52% | 1,005,844 |
| 2017-06-14 | 2017-06-12 | 545.815 | 2,128 | +307 | 0.52% | 1,161,494 |
| 2017-06-13 | 2017-06-09 | 475.838 | 1,821 | +109 | 0.45% | 866,502 |
| 2017-06-12 | 2017-06-08 | 551.413 | 1,712 | +351 | 0.42% | 944,019 |
| 2017-06-09 | 2017-06-07 | 741.748 | 1,361 | +250 | 0.33% | 1,009,519 |
| 2017-06-08 | 2017-06-06 | 853.710 | 1,111 | +393 | 0.27% | 948,472 |
| 2017-06-07 | 2017-06-05 | 923.686 | 718 | +143 | 0.18% | 663,207 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 575 | -90 | 0.14% | 820,821 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 665 | +90 | 0.16% | 949,298 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 575 | -8 | 0.14% | 732,301 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 583 | -73 | 0.14% | 734,331 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 656 | -21 | 0.16% | 661,023 |
| 2017-05-19 | 2017-05-17 | 937.682 | 677 | +35 | 0.17% | 634,810 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 642 | +72 | 0.16% | 646,916 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 570 | -30 | 0.14% | 622,229 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 600 | +5 | 0.15% | 688,566 |
| 2017-05-04 | 2017-04-28 | 1301.558 | 595 | -72 | 0.15% | 774,427 |
| 2017-04-26 | 2017-04-24 | 1385.529 | 667 | +11 | 0.16% | 924,148 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 656 | -3 | 0.16% | 954,812 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 659 | +71 | 0.16% | 885,395 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 588 | +18 | 0.14% | 872,296 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 570 | +36 | 0.14% | 925,366 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 534 | +35 | 0.13% | 896,815 |
| 2017-04-10 | 2017-04-06 | 1875.363 | 499 | +36 | 0.12% | 935,806 |
| 2017-04-07 | 2017-04-05 | 1931.344 | 463 | +25 | 0.11% | 894,212 |
| 2017-04-06 | 2017-04-03 | 1959.335 | 438 | -21 | 0.11% | 858,189 |
| 2017-04-05 | 2017-03-31 | 1959.335 | 459 | +57 | 0.11% | 899,335 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 402 | -4 | 0.10% | 787,652 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 406 | +36 | 0.10% | 795,490 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 370 | +27 | 0.09% | 724,954 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 343 | +82 | 0.08% | 672,052 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 261 | +5 | 0.06% | 555,219 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 256 | +2 | 0.06% | 709,391 |
| 2016-12-28 | 2016-12-22 | 3050.964 | 254 | -4 | 0.06% | 774,945 |
| 2016-12-21 | 2016-12-19 | 3050.964 | 258 | +2 | 0.06% | 787,149 |
| 2016-12-20 | 2016-12-16 | 3050.964 | 256 | -2 | 0.06% | 781,047 |
| 2016-12-14 | 2016-12-12 | 3050.964 | 258 | +2 | 0.06% | 787,149 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 256 | +2 | 0.06% | 874,199 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 254 | -2 | 0.06% | 1,180,191 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 256 | -3 | 0.06% | 1,225,312 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 259 | +30 | 0.07% | 1,319,416 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 229 | +4 | 0.07% | 1,281,965 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 225 | +16 | 0.06% | 1,165,104 |
| 2016-11-21 | 2016-11-17 | 5038.289 | 209 | +28 | 0.06% | 1,053,002 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 181 | -3 | 0.05% | 962,593 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 184 | +23 | 0.05% | 1,071,252 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 161 | -2 | 0.05% | 1,406,018 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 163 | +3 | 0.05% | 1,377,860 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 160 | +2 | 0.05% | 1,325,630 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 158 | +29 | 0.06% | 1,286,947 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 129 | +7 | 0.05% | 1,032,681 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 122 | -2 | 0.05% | 911,762 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 124 | -9 | 0.05% | 919,768 |
| 2016-09-19 | 2016-09-14 | 7221.547 | 133 | -4 | 0.06% | 960,466 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 137 | -1 | 0.07% | 981,683 |
| 2016-08-29 | 2016-08-25 | 6493.795 | 138 | -4 | 0.09% | 896,144 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 142 | -2 | 0.09% | 906,220 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 144 | +14 | 0.09% | 910,923 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 130 | -1 | 0.08% | 778,696 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 131 | -3 | 0.08% | 777,352 |
| 2016-08-11 | 2016-08-09 | 5850.013 | 134 | -1 | 0.09% | 783,902 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 135 | -2 | 0.09% | 782,194 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 137 | -40 | 0.09% | 789,948 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 177 | -14 | 0.12% | 1,015,635 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 191 | -11 | 0.13% | 1,090,622 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 202 | -11 | 0.14% | 1,147,778 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 213 | +11 | 0.20% | 1,102,965 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 202 | -4 | 0.19% | 876,382 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 206 | +18 | 0.20% | 893,736 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 188 | +2 | 0.18% | 815,643 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 186 | -31 | 0.18% | 885,059 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 217 | -3 | 0.21% | 941,460 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 220 | -7 | 0.21% | 929,844 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 227 | +7 | 0.22% | 946,722 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 220 | -4 | 0.21% | 855,949 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 224 | +6 | 0.21% | 752,384 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 218 | -6 | 0.21% | 616,295 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 224 | -13 | 0.21% | 683,416 |
| 2016-04-29 | 2016-04-27 | 2491.154 | 237 | -3 | 0.61% | 590,403 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 240 | -2 | 0.62% | 644,901 |
| 2016-03-22 | 2016-03-18 | 2855.030 | 242 | +4 | 0.63% | 690,917 |
| 2016-02-29 | 2016-02-25 | 2519.144 | 238 | -1 | 0.62% | 599,556 |
| 2016-01-07 | 2016-01-05 | 3078.954 | 239 | -4 | 0.62% | 735,870 |
| 2015-12-03 | 2015-12-01 | 5094.270 | 243 | -3 | 0.63% | 1,237,908 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 246 | +14 | 0.64% | 1,101,706 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 232 | -4 | 0.60% | 1,253,302 |
| 2015-11-10 | 2015-11-06 | 4646.422 | 236 | -1 | 0.61% | 1,096,556 |
| 2015-11-02 | 2015-10-29 | 4058.622 | 237 | +18 | 0.61% | 961,893 |
| 2015-10-26 | 2015-10-22 | 3918.669 | 219 | -8 | 0.57% | 858,189 |
| 2015-10-23 | 2015-10-20 | 3918.669 | 227 | -12 | 0.59% | 889,538 |
| 2015-10-22 | 2015-10-19 | 3778.717 | 239 | +12 | 0.62% | 903,113 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 227 | +1 | 0.59% | 851,415 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 226 | -1 | 0.59% | 759,102 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 227 | -1 | 0.59% | 660,800 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 228 | +1 | 0.59% | 403,332 |
| 2015-09-24 | 2015-09-22 | 2530.341 | 227 | -14 | 0.59% | 574,387 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 241 | -2 | 0.62% | 701,554 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 243 | +21 | 0.63% | 911,426 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 222 | -1 | 0.57% | 1,019,078 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 223 | +1 | 0.58% | 1,098,571 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 222 | +3 | 0.57% | 1,043,933 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 219 | -10 | 0.57% | 1,225,984 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 229 | +27 | 0.59% | 1,256,325 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 202 | -49 | 0.52% | 1,130,816 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 251 | -35 | 0.65% | 1,348,918 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 286 | +54 | 0.74% | 1,601,056 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 232 | +11 | 0.60% | 1,220,833 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 221 | -2 | 0.57% | 1,138,205 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 223 | +5 | 0.58% | 848,896 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 218 | +13 | 0.56% | 1,049,532 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 205 | -32 | 0.53% | 1,032,849 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 237 | +7 | 0.61% | 1,618,634 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 230 | +14 | 0.60% | 1,751,085 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 216 | +4 | 0.56% | 1,837,968 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 212 | -14 | 0.55% | 1,875,139 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 226 | -1 | 0.59% | 2,100,183 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 227 | +9 | 0.59% | 2,160,306 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 218 | +2 | 0.56% | 1,903,801 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 216 | -16 | 0.56% | 1,813,784 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 232 | +11 | 0.60% | 2,026,064 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 221 | +3 | 0.57% | 1,954,744 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 218 | -1 | 0.56% | 1,928,209 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 219 | +7 | 0.57% | 1,961,574 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 212 | +10 | 0.55% | 1,970,083 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 202 | -30 | 0.52% | 1,786,689 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 232 | -11 | 0.60% | 2,155,940 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 243 | +16 | 0.67% | 2,448,608 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 227 | +34 | 0.62% | 2,338,214 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 193 | +4 | 0.53% | 1,923,171 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 189 | -32 | 0.52% | 1,946,795 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 221 | +22 | 0.61% | 2,152,693 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 199 | -23 | 0.55% | 2,049,800 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 222 | -2 | 0.61% | 2,212,145 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 224 | +4 | 0.62% | 2,206,994 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 220 | +49 | 0.61% | 2,241,479 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 171 | -29 | 0.47% | 1,952,841 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 200 | +14 | 0.55% | 1,589,860 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 186 | +1 | 0.51% | 1,436,920 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 185 | +19 | 0.53% | 1,470,621 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 166 | +1 | 0.47% | 1,561,198 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 165 | +2 | 0.47% | 1,607,214 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 163 | +1 | 0.46% | 1,587,733 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 162 | +9 | 0.46% | 1,668,681 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 153 | -1 | 0.44% | 1,541,716 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 154 | -8 | 0.44% | 1,758,699 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 162 | +3 | 0.46% | 1,614,268 |
| 2015-04-30 | 2015-04-28 | 10412.464 | 159 | +7 | 0.45% | 1,655,582 |
| 2015-04-29 | 2015-04-27 | 10524.426 | 152 | +1 | 0.43% | 1,599,713 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 151 | +3 | 0.45% | 1,589,188 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 148 | -20 | 0.44% | 1,325,630 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 168 | -5 | 0.50% | 1,692,865 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 173 | -61 | 0.51% | 1,917,573 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 234 | -31 | 0.69% | 2,881,901 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 265 | -9 | 0.78% | 2,877,983 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 274 | +5 | 0.81% | 3,006,403 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 269 | +28 | 0.80% | 3,162,366 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 241 | -4 | 0.71% | 2,347,507 |
| 2015-04-08 | 2015-04-01 | 8173.224 | 245 | +2 | 0.73% | 2,002,440 |
| 2015-04-02 | 2015-03-31 | 7837.338 | 243 | +9 | 0.72% | 1,904,473 |
| 2015-03-31 | 2015-03-27 | 8061.262 | 234 | -2 | 0.69% | 1,886,335 |
| 2015-03-30 | 2015-03-26 | 7837.338 | 236 | -2 | 0.70% | 1,849,612 |
| 2015-03-24 | 2015-03-20 | 7613.414 | 238 | +4 | 0.70% | 1,811,993 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 234 | +2 | 0.69% | 1,833,937 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 232 | +5 | 0.96% | 1,896,188 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 227 | +7 | 0.94% | 1,702,830 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 220 | +12 | 0.91% | 1,551,793 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 208 | +2 | 0.86% | 1,630,166 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 206 | +57 | 0.85% | 1,545,299 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 149 | +7 | 0.61% | 1,351,269 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 142 | +1 | 0.59% | 1,939,629 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 141 | +3 | 0.58% | 2,099,623 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 138 | -5 | 0.57% | 1,591,428 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 143 | +4 | 0.59% | 1,793,183 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 139 | -12 | 0.57% | 1,431,770 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 151 | -8 | 0.62% | 1,724,438 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 159 | +3 | 0.66% | 1,424,156 |
| 2015-01-06 | 2015-01-02 | 6717.718 | 156 | -1 | 0.64% | 1,047,964 |
| 2014-11-26 | 2014-11-24 | 7837.338 | 157 | -6 | 0.65% | 1,230,462 |
| 2014-11-20 | 2014-11-18 | 8061.262 | 163 | -6 | 0.67% | 1,313,986 |
| 2014-11-17 | 2014-11-13 | 8397.148 | 169 | +6 | 0.70% | 1,419,118 |
| 2014-10-30 | 2014-10-28 | 8397.148 | 163 | -1 | 0.67% | 1,368,735 |
| 2014-10-27 | 2014-10-23 | 8397.148 | 164 | +2 | 0.68% | 1,377,132 |
| 2014-10-24 | 2014-10-22 | 8061.262 | 162 | +6 | 0.67% | 1,305,924 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 156 | +9 | 0.64% | 1,397,285 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 147 | -10 | 0.61% | 1,201,464 |
| 2014-10-10 | 2014-10-08 | 7501.452 | 157 | +4 | 0.65% | 1,177,728 |
| 2014-10-09 | 2014-10-07 | 7949.300 | 153 | +5 | 0.63% | 1,216,243 |
| 2014-09-24 | 2014-09-22 | 6605.757 | 148 | +4 | 0.61% | 977,652 |
| 2014-08-26 | 2014-08-22 | 7837.338 | 144 | -3 | 0.59% | 1,128,577 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 147 | -5 | 0.61% | 1,168,547 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 152 | -5 | 0.63% | 1,310,403 |
| 2014-08-20 | 2014-08-18 | 6269.871 | 157 | +2 | 0.65% | 984,370 |
| 2014-08-19 | 2014-08-15 | 6269.871 | 155 | +11 | 0.64% | 971,830 |
| 2014-08-13 | 2014-08-11 | 6269.871 | 144 | +5 | 0.59% | 902,861 |
| 2014-07-15 | 2014-07-11 | 6493.795 | 139 | +1 | 0.57% | 902,637 |
| 2014-04-08 | 2014-04-04 | 8285.186 | 138 | -13 | 0.57% | 1,143,356 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 151 | -1 | 0.62% | 1,352,501 |
| 2014-03-07 | 2014-03-05 | 9292.844 | 152 | -3 | 0.63% | 1,412,512 |
| 2014-03-06 | 2014-03-04 | 9292.844 | 155 | +3 | 0.64% | 1,440,391 |
| 2014-02-12 | 2014-02-10 | 10188.540 | 152 | -1 | 0.63% | 1,548,658 |
| 2014-02-04 | 2014-01-28 | 8173.224 | 153 | +2 | 0.63% | 1,250,503 |
| 2014-01-24 | 2014-01-22 | 9852.654 | 151 | -3 | 0.62% | 1,487,751 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 154 | +4 | 0.64% | 1,896,636 |
| 2013-05-16 | 2013-05-14 | 9852.654 | 150 | -2 | 0.62% | 1,477,898 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 152 | +2 | 0.63% | 1,395,494 |
| 2013-04-17 | 2013-04-15 | 7837.338 | 150 | -1 | 0.62% | 1,175,601 |
| 2013-04-15 | 2013-04-11 | 6941.642 | 151 | +2 | 0.62% | 1,048,188 |
| 2013-04-12 | 2013-04-10 | 7949.300 | 149 | +1 | 0.61% | 1,184,446 |
| 2013-04-03 | 2013-03-28 | 10076.578 | 148 | +2 | 0.61% | 1,491,334 |
| 2013-03-04 | 2013-02-28 | 11196.197 | 146 | -1 | 0.60% | 1,634,645 |
| 2013-02-08 | 2013-02-06 | 11867.969 | 147 | +5 | 0.61% | 1,744,591 |
| 2013-02-06 | 2013-02-04 | 11979.931 | 142 | +4 | 0.59% | 1,701,150 |
| 2013-02-05 | 2013-02-01 | 12091.893 | 138 | +2 | 0.57% | 1,668,681 |
| 2013-02-04 | 2013-01-31 | 11196.197 | 136 | +4 | 0.56% | 1,522,683 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 132 | +9 | 0.54% | 1,507,456 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 123 | -2 | 0.51% | 1,473,532 |
| 2012-12-18 | 2012-12-14 | 15226.829 | 125 | -11 | 0.52% | 1,903,354 |
| 2012-12-17 | 2012-12-13 | 15562.715 | 136 | -5 | 0.56% | 2,116,529 |
| 2012-12-14 | 2012-12-12 | 15562.715 | 141 | -4 | 0.58% | 2,194,343 |
| 2012-12-13 | 2012-12-11 | 16010.562 | 145 | -3 | 0.60% | 2,321,532 |
| 2012-10-18 | 2012-10-16 | 19929.232 | 148 | +4 | 0.61% | 2,949,526 |
| 2012-10-17 | 2012-10-15 | 19033.536 | 144 | +6 | 0.59% | 2,740,829 |
| 2012-07-17 | 2012-07-13 | 18473.726 | 138 | +5 | 0.57% | 2,549,374 |
| 2012-07-16 | 2012-07-12 | 18025.878 | 133 | +9 | 0.55% | 2,397,442 |
| 2012-06-19 | 2012-06-15 | 17689.992 | 124 | +2 | 0.51% | 2,193,559 |
| 2012-05-07 | 2012-05-03 | 21720.623 | 122 | -1 | 0.50% | 2,649,916 |
| 2012-04-13 | 2012-04-11 | 22616.319 | 123 | -1 | 0.51% | 2,781,807 |
| 2012-03-06 | 2012-03-02 | 15226.829 | 124 | -1 | 0.51% | 1,888,127 |
| 2011-09-26 | 2011-09-22 | 17130.182 | 125 | -9 | 0.52% | 2,141,273 |
| 2011-08-26 | 2011-08-24 | 22056.509 | 134 | +1 | 0.55% | 2,955,572 |
| 2011-08-15 | 2011-08-11 | 24071.825 | 133 | -2 | 0.55% | 3,201,553 |
| 2011-08-04 | 2011-08-02 | 26311.064 | 135 | +1 | 0.56% | 3,551,994 |
| 2011-07-18 | 2011-07-14 | 27766.570 | 134 | -2 | 0.55% | 3,720,720 |
| 2011-07-12 | 2011-07-08 | 29110.113 | 136 | +2 | 0.56% | 3,958,975 |
| 2011-07-04 | 2011-06-29 | 30229.733 | 134 | +9 | 0.55% | 4,050,784 |
| 2011-06-30 | 2011-06-28 | 31349.353 | 125 | -2 | 0.52% | 3,918,669 |
| 2011-06-16 | 2011-06-14 | 25415.368 | 127 | +2 | 0.52% | 3,227,752 |
| 2011-06-14 | 2011-06-10 | 26646.950 | 125 | -1 | 0.52% | 3,330,869 |
| 2011-06-13 | 2011-06-09 | 26646.950 | 126 | +1 | 0.52% | 3,357,516 |
| 2011-06-08 | 2011-06-03 | 27990.494 | 125 | -2 | 0.52% | 3,498,812 |
| 2011-06-02 | 2011-05-31 | 27654.608 | 127 | +2 | 0.52% | 3,512,135 |
| 2011-05-31 | 2011-05-27 | 26870.874 | 125 | -3 | 0.52% | 3,358,859 |
| 2011-05-25 | 2011-05-23 | 25751.254 | 128 | +2 | 0.53% | 3,296,161 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 126 | +5 | 0.52% | 3,512,695 |
| 2011-05-11 | 2011-05-06 | 30789.543 | 121 | +2 | 0.50% | 3,725,535 |
| 2011-05-09 | 2011-05-05 | 31349.353 | 119 | +1 | 0.49% | 3,730,573 |
| 2011-05-06 | 2011-05-04 | 30789.543 | 118 | +4 | 0.49% | 3,633,166 |
| 2011-05-04 | 2011-04-29 | 34148.402 | 114 | +4 | 0.47% | 3,892,918 |
| 2011-04-28 | 2011-04-26 | 33588.592 | 110 | -3 | 0.45% | 3,694,745 |
| 2011-04-18 | 2011-04-14 | 34148.402 | 113 | +1 | 0.47% | 3,858,769 |
| 2011-04-11 | 2011-04-07 | 32468.973 | 112 | +4 | 0.46% | 3,636,525 |
| 2011-04-06 | 2011-04-01 | 34148.402 | 108 | +2 | 0.45% | 3,688,027 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 106 | +1 | 0.44% | 3,738,410 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 105 | +3 | 0.43% | 3,468,022 |
| 2011-03-22 | 2011-03-18 | 29669.923 | 102 | -4 | 0.42% | 3,026,332 |
| 2011-03-15 | 2011-03-11 | 29669.923 | 106 | -1 | 0.44% | 3,145,012 |
| 2011-02-11 | 2011-02-09 | 27990.494 | 107 | -1 | 0.44% | 2,994,983 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 108 | +4 | 0.45% | 3,627,568 |
| 2010-12-17 | 2010-12-15 | 34708.212 | 104 | -18 | 0.43% | 3,609,654 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 122 | -9 | 0.50% | 4,302,699 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 131 | +5 | 0.54% | 4,986,786 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 126 | +4 | 0.52% | 4,655,379 |
| 2010-12-01 | 2010-11-29 | 31349.353 | 122 | -2 | 0.50% | 3,824,621 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 124 | +6 | 0.51% | 3,956,736 |
| 2010-11-29 | 2010-11-25 | 31909.163 | 118 | -9 | 0.49% | 3,765,281 |
| 2010-11-19 | 2010-11-17 | 31349.353 | 127 | +5 | 0.52% | 3,981,368 |
| 2010-11-16 | 2010-11-12 | 34708.212 | 122 | -6 | 0.50% | 4,234,402 |
| 2010-11-12 | 2010-11-10 | 35827.832 | 128 | -1 | 0.53% | 4,585,962 |
| 2010-11-11 | 2010-11-09 | 34708.212 | 129 | +1 | 0.53% | 4,477,359 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 128 | +14 | 0.53% | 4,514,307 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 114 | -2 | 0.47% | 4,212,009 |
| 2010-11-05 | 2010-11-03 | 33028.783 | 116 | +2 | 0.48% | 3,831,339 |
| 2010-11-01 | 2010-10-28 | 33028.783 | 114 | -2 | 0.47% | 3,765,281 |
| 2010-10-22 | 2010-10-20 | 33028.783 | 116 | +2 | 0.48% | 3,831,339 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 114 | +4 | 0.47% | 4,339,646 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 110 | +3 | 0.45% | 4,556,852 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 107 | +2 | 0.44% | 3,953,377 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 105 | -4 | 0.43% | 3,526,802 |
| 2010-08-18 | 2010-08-16 | 32468.973 | 109 | +9 | 0.45% | 3,539,118 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 100 | +1 | 0.41% | 3,246,897 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 99 | -1 | 0.41% | 3,491,534 |
| 2010-07-16 | 2010-07-14 | 34148.402 | 100 | +1 | 0.41% | 3,414,840 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 99 | +2 | 0.41% | 3,491,534 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 97 | -1 | 0.40% | 3,583,903 |
| 2010-06-24 | 2010-06-22 | 36947.452 | 98 | -1 | 0.41% | 3,620,850 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 99 | +1 | 0.41% | 3,602,377 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 98 | +1 | 0.41% | 3,730,573 |
| 2010-06-03 | 2010-06-01 | 36947.452 | 97 | +4 | 0.40% | 3,583,903 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 93 | -1 | 0.39% | 3,436,113 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 94 | -2 | 0.39% | 3,420,438 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 96 | +1 | 0.40% | 3,600,697 |
| 2010-05-20 | 2010-05-18 | 38626.881 | 95 | -2 | 0.39% | 3,669,554 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 97 | -1 | 0.40% | 3,801,109 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 98 | +13 | 0.41% | 4,004,880 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 85 | +3 | 0.35% | 3,473,620 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 82 | +2 | 0.34% | 3,626,448 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 80 | +1 | 0.33% | 3,582,783 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 79 | -13 | 0.33% | 3,803,348 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 92 | +24 | 0.38% | 4,326,211 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 68 | +1 | 0.28% | 3,387,969 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 67 | +5 | 0.28% | 3,038,088 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 62 | +10 | 0.26% | 3,158,447 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 52 | -3 | 0.22% | 2,852,791 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 55 | +1 | 0.23% | 3,140,533 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 54 | +1 | 0.22% | 3,325,271 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 53 | -1 | 0.22% | 3,263,692 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 54 | -2 | 0.23% | 3,083,433 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 56 | +2 | 0.24% | 3,323,031 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 54 | +1 | 0.23% | 3,567,109 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 53 | +4 | 0.27% | 3,501,051 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 49 | +15 | 0.25% | 3,181,959 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 34 | -1 | 0.17% | 2,474,360 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 35 | -1 | 0.18% | 2,586,322 |
| 2010-03-11 | 2010-03-09 | 72775.284 | 36 | +1 | 0.18% | 2,619,910 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 35 | +1 | 0.18% | 2,547,135 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 34 | +6 | 0.17% | 2,512,427 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 28 | +3 | 0.14% | 2,131,756 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 25 | -1 | 0.13% | 1,847,373 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 26 | +1 | 0.13% | 1,950,378 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 25 | -1 | 0.13% | 1,903,354 |
| 2010-02-12 | 2010-02-10 | 70536.044 | 26 | +1 | 0.13% | 1,833,937 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 25 | +3 | 0.13% | 1,679,430 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 22 | +1 | 0.11% | 1,601,056 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 21 | -3 | 0.11% | 1,528,281 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 24 | +1 | 0.14% | 1,531,640 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 23 | +5 | 0.14% | 1,416,319 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 18 | +2 | 0.11% | 1,229,342 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 16 | +1 | 0.10% | 1,128,577 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 15 | +1 | 0.09% | 1,058,041 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 14 | -2 | 0.08% | 1,081,553 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 16 | +2 | 0.10% | 1,325,630 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 14 | +1 | 0.08% | 1,112,902 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 13 | -2 | 0.08% | 960,634 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 15 | +1 | 0.09% | 974,069 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 14 | -1 | 0.08% | 909,131 |
| 2009-12-28 | 2009-12-22 | 49823.079 | 15 | +1 | 0.09% | 747,346 |
| 2009-12-18 | 2009-12-16 | 48703.459 | 14 | -1 | 0.08% | 681,848 |
| 2009-12-17 | 2009-12-15 | 49263.269 | 15 | -1 | 0.09% | 738,949 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 16 | +1 | 0.10% | 913,610 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 15 | -2 | 0.09% | 831,318 |
| 2009-11-30 | 2009-11-26 | 54301.558 | 17 | -1 | 0.10% | 923,126 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 18 | -2 | 0.11% | 987,505 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 20 | -1 | 0.12% | 1,086,031 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 21 | -2 | 0.13% | 1,069,797 |
| 2009-10-09 | 2009-10-07 | 41425.931 | 23 | +4 | 0.14% | 952,796 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 19 | +1 | 0.11% | 819,002 |
| 2009-09-21 | 2009-09-17 | 35827.832 | 18 | -1 | 0.11% | 644,901 |
| 2009-08-20 | 2009-08-18 | 30789.543 | 19 | -3 | 0.12% | 585,001 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 22 | -3 | 0.13% | 726,633 |
| 2009-08-14 | 2009-08-12 | 32468.973 | 25 | -3 | 0.15% | 811,724 |
| 2009-07-28 | 2009-07-24 | 36387.642 | 28 | +1 | 0.17% | 1,018,854 |
| 2009-07-27 | 2009-07-23 | 35827.832 | 27 | +9 | 0.16% | 967,351 |
| 2009-06-25 | 2009-06-23 | 41425.931 | 18 | +1 | 0.11% | 745,667 |
| 2009-06-10 | 2009-06-08 | 47024.029 | 17 | +1 | 0.10% | 799,409 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 16 | -1 | 0.10% | 689,686 |
| 2009-06-02 | 2009-05-29 | 40306.311 | 17 | +1 | 0.10% | 685,207 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 16 | -1 | 0.10% | 662,815 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 17 | +1 | 0.11% | 761,341 |
| 2009-04-29 | 2009-04-27 | 36387.642 | 16 | -1 | 0.10% | 582,202 |
| 2009-04-20 | 2009-04-16 | 36947.452 | 17 | -1 | 0.11% | 628,107 |
| 2009-04-06 | 2009-04-02 | 25751.254 | 18 | +8 | 0.11% | 463,523 |
| 2009-04-03 | 2009-04-01 | 30229.733 | 10 | -1 | 0.06% | 302,297 |
| 2009-01-09 | 2009-01-07 | 16794.296 | 11 | +1 | 0.11% | 184,737 |
| 2008-07-23 | 2008-07-21 | 67177.185 | 10 | +2 | 0.19% | 671,772 |
| 2008-07-18 | 2008-07-16 | 71655.664 | 8 | +1 | 0.15% | 573,245 |
| 2008-06-24 | 2008-06-20 | 78373.382 | 7 | -2 | 0.13% | 548,614 |
| 2008-06-10 | 2008-06-05 | 81732.242 | 9 | -1 | 0.17% | 735,590 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 10 | +1 | 0.19% | 985,265 |
| 2008-05-06 | 2008-05-02 | 62698.706 | 9 | +1 | 0.17% | 564,288 |
| 2008-04-10 | 2008-04-08 | 54301.558 | 8 | -1 | 0.20% | 434,412 |
| 2008-04-07 | 2008-04-02 | 57100.607 | 9 | +1 | 0.23% | 513,905 |
| 2008-03-12 | 2008-03-10 | 60459.466 | 8 | -1 | 0.20% | 483,676 |
| 2008-02-29 | 2008-02-27 | 60459.466 | 9 | +1 | 0.23% | 544,135 |
| 2007-12-05 | 2007-12-03 | 97406.918 | 8 | +1 | 0.20% | 779,255 |
| 2007-11-28 | 2007-11-26 | 99646.158 | 7 | +1 | 0.18% | 697,523 |
| 2007-11-23 | 2007-11-21 | 108603.116 | 6 | +1 | 0.15% | 651,619 |
| 2007-11-14 | 2007-11-12 | 107483.496 | 5 | +1 | 0.13% | 537,417 |
| 2007-08-01 | 2007-07-30 | 270947.979 | 4 | +3 | 0.12% | 1,083,792 |
| 2007-07-27 | 2007-07-25 | 247435.965 | 1 | +1 | 0.03% | 247,436 |
| 2007-07-10 | 2007-07-06 | 190335.357 | 0 | -1 | ||
| 2007-07-04 | 2007-06-29 | 158986.004 | 1 | -1 | 0.03% | 158,986 |
| 2007-06-29 | 2007-06-27 | 167942.962 | 2 | -1 | 0.07% | 335,886 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 3 | 0.11% | 392,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy