History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 11,094 | +0 | 0.06% | 11,316 |
| 2025-10-13 | 2025-10-09 | 1.040 | 11,094 | +0 | 0.06% | 11,538 |
| 2025-10-10 | 2025-10-08 | 0.960 | 11,094 | +0 | 0.06% | 10,650 |
| 2025-10-09 | 2025-10-06 | 0.950 | 11,094 | +0 | 0.06% | 10,539 |
| 2025-10-08 | 2025-10-03 | 0.890 | 11,094 | +0 | 0.06% | 9,874 |
| 2025-10-06 | 2025-10-02 | 0.960 | 11,094 | +0 | 0.06% | 10,650 |
| 2025-10-03 | 2025-09-30 | 0.960 | 11,094 | +0 | 0.06% | 10,650 |
| 2025-10-02 | 2025-09-29 | 0.880 | 11,094 | +0 | 0.06% | 9,763 |
| 2025-09-30 | 2025-09-26 | 0.890 | 11,094 | +0 | 0.06% | 9,874 |
| 2025-09-29 | 2025-09-25 | 0.890 | 11,094 | +0 | 0.06% | 9,874 |
| 2025-09-26 | 2025-09-24 | 0.920 | 11,094 | +0 | 0.06% | 10,206 |
| 2025-09-25 | 2025-09-23 | 0.930 | 11,094 | +0 | 0.06% | 10,317 |
| 2025-09-24 | 2025-09-22 | 0.960 | 11,094 | -1 | 0.06% | 10,650 |
| 2025-06-16 | 2025-06-12 | 2.860 | 11,095 | +5,000 | 0.06% | 31,732 |
| 2025-06-12 | 2025-06-10 | 4.040 | 6,095 | +6,000 | 0.03% | 24,624 |
| 2025-04-03 | 2025-04-01 | 1.980 | 95 | -7,500 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 2.020 | 7,595 | +7,500 | 0.04% | 15,342 |
| 2024-10-21 | 2024-10-17 | 2.800 | 95 | -6,400 | 0.00% | 266 |
| 2024-10-17 | 2024-10-15 | 2.760 | 6,495 | -1,000 | 0.04% | 17,926 |
| 2024-10-16 | 2024-10-14 | 2.820 | 7,495 | -3,500 | 0.04% | 21,136 |
| 2024-10-03 | 2024-09-30 | 2.540 | 10,995 | -1,500 | 0.06% | 27,927 |
| 2024-10-02 | 2024-09-27 | 2.400 | 12,495 | -2,000 | 0.07% | 29,988 |
| 2024-09-17 | 2024-09-13 | 2.200 | 14,495 | +3,000 | 0.32% | 31,889 |
| 2024-08-21 | 2024-08-19 | 2.100 | 11,495 | +1,500 | 0.25% | 24,140 |
| 2024-08-14 | 2024-08-12 | 2.051 | 9,995 | -1,896 | 0.22% | 20,499 |
| 2024-06-04 | 2024-05-31 | 2.807 | 11,891 | -297 | 0.22% | 33,383 |
| 2024-05-29 | 2024-05-27 | 3.127 | 12,188 | -59 | 0.22% | 38,110 |
| 2024-05-22 | 2024-05-20 | 5.043 | 12,247 | -1 | 0.22% | 61,765 |
| 2024-05-14 | 2024-05-10 | 5.043 | 12,248 | +298 | 0.22% | 61,770 |
| 2024-05-13 | 2024-05-09 | 5.380 | 11,950 | -833 | 0.22% | 64,285 |
| 2024-04-24 | 2024-04-22 | 5.043 | 12,783 | +952 | 0.23% | 64,469 |
| 2024-04-19 | 2024-04-17 | 5.380 | 11,831 | +2,915 | 0.22% | 63,645 |
| 2024-04-16 | 2024-04-12 | 6.388 | 8,916 | -1,488 | 0.16% | 56,957 |
| 2024-04-09 | 2024-04-05 | 6.052 | 10,404 | -1,189 | 0.19% | 62,965 |
| 2024-04-02 | 2024-03-27 | 5.043 | 11,593 | +238 | 0.21% | 58,467 |
| 2024-03-27 | 2024-03-25 | 5.043 | 11,355 | +1,487 | 0.21% | 57,267 |
| 2024-03-06 | 2024-03-04 | 6.388 | 9,868 | +892 | 0.18% | 63,039 |
| 2024-02-29 | 2024-02-27 | 8.069 | 8,976 | +1,547 | 0.16% | 72,430 |
| 2024-02-28 | 2024-02-26 | 9.414 | 7,429 | -714 | 0.14% | 69,938 |
| 2024-02-23 | 2024-02-21 | 9.414 | 8,143 | +1,011 | 0.15% | 76,660 |
| 2024-02-22 | 2024-02-20 | 9.750 | 7,132 | +1,725 | 0.13% | 69,540 |
| 2024-02-20 | 2024-02-16 | 9.750 | 5,407 | +1,011 | 0.10% | 52,720 |
| 2024-02-15 | 2024-02-09 | 10.423 | 4,396 | -1,130 | 0.08% | 45,819 |
| 2024-02-14 | 2024-02-07 | 10.423 | 5,526 | -476 | 0.10% | 57,597 |
| 2024-02-08 | 2024-02-06 | 10.087 | 6,002 | -832 | 0.11% | 60,540 |
| 2024-02-05 | 2024-02-01 | 9.078 | 6,834 | +1,427 | 0.13% | 62,039 |
| 2024-01-30 | 2024-01-26 | 11.095 | 5,407 | -3,331 | 0.10% | 59,992 |
| 2024-01-29 | 2024-01-25 | 11.431 | 8,738 | -773 | 0.16% | 99,888 |
| 2024-01-24 | 2024-01-22 | 11.431 | 9,511 | +297 | 0.17% | 108,725 |
| 2024-01-23 | 2024-01-19 | 11.768 | 9,214 | +1,249 | 0.17% | 108,428 |
| 2024-01-22 | 2024-01-18 | 11.095 | 7,965 | -713 | 0.15% | 88,374 |
| 2024-01-18 | 2024-01-16 | 12.104 | 8,678 | +654 | 0.16% | 105,038 |
| 2024-01-15 | 2024-01-11 | 12.776 | 8,024 | +952 | 0.15% | 102,518 |
| 2024-01-12 | 2024-01-10 | 13.113 | 7,072 | -1,785 | 0.13% | 92,732 |
| 2024-01-09 | 2024-01-05 | 11.768 | 8,857 | +1,190 | 0.16% | 104,227 |
| 2024-01-05 | 2024-01-03 | 13.113 | 7,667 | +297 | 0.14% | 100,534 |
| 2024-01-04 | 2024-01-02 | 13.113 | 7,370 | +892 | 0.14% | 96,640 |
| 2024-01-03 | 2023-12-29 | 13.785 | 6,478 | -1,011 | 0.12% | 89,299 |
| 2023-12-28 | 2023-12-22 | 13.785 | 7,489 | -595 | 0.14% | 103,236 |
| 2023-12-19 | 2023-12-15 | 12.440 | 8,084 | +357 | 0.15% | 100,566 |
| 2023-12-12 | 2023-12-08 | 14.121 | 7,727 | +298 | 0.14% | 109,115 |
| 2023-10-31 | 2023-10-27 | 24.880 | 7,429 | +2,082 | 0.14% | 184,836 |
| 2023-10-30 | 2023-10-26 | 27.234 | 5,347 | -1,250 | 0.10% | 145,619 |
| 2023-10-26 | 2023-10-24 | 25.889 | 6,597 | +476 | 0.12% | 170,790 |
| 2023-10-24 | 2023-10-19 | 25.553 | 6,121 | -357 | 0.11% | 156,408 |
| 2023-10-20 | 2023-10-18 | 25.553 | 6,478 | -892 | 0.12% | 165,531 |
| 2023-10-19 | 2023-10-17 | 25.553 | 7,370 | +833 | 0.14% | 188,324 |
| 2023-10-13 | 2023-10-11 | 24.208 | 6,537 | +892 | 0.12% | 158,247 |
| 2023-10-11 | 2023-10-09 | 34.294 | 5,645 | -59 | 0.10% | 193,592 |
| 2023-10-09 | 2023-10-05 | 33.622 | 5,704 | +416 | 0.10% | 191,780 |
| 2023-10-06 | 2023-10-04 | 34.967 | 5,288 | +1,309 | 0.10% | 184,905 |
| 2023-10-05 | 2023-10-03 | 36.312 | 3,979 | +1,368 | 0.07% | 144,485 |
| 2023-09-29 | 2023-09-27 | 40.346 | 2,611 | +1,190 | 0.05% | 105,345 |
| 2023-09-28 | 2023-09-26 | 45.726 | 1,421 | +1,308 | 0.03% | 64,977 |
| 2023-04-12 | 2023-04-06 | 48.080 | 113 | -178 | 0.00% | 5,433 |
| 2023-04-11 | 2023-04-04 | 47.071 | 291 | -595 | 0.01% | 13,698 |
| 2023-04-04 | 2023-03-31 | 46.398 | 886 | +535 | 0.02% | 41,109 |
| 2023-04-03 | 2023-03-30 | 46.062 | 351 | +238 | 0.01% | 16,168 |
| 2023-03-20 | 2023-03-16 | 53.795 | 113 | -119 | 0.00% | 6,079 |
| 2023-03-17 | 2023-03-15 | 53.795 | 232 | +119 | 0.01% | 12,481 |
| 2023-02-14 | 2023-02-10 | 57.157 | 113 | +38 | 0.00% | 6,459 |
| 2023-02-08 | 2023-02-06 | 55.813 | 75 | -1,428 | 0.00% | 4,186 |
| 2023-02-02 | 2023-01-31 | 50.769 | 1,503 | +595 | 0.05% | 76,306 |
| 2023-02-01 | 2023-01-30 | 50.769 | 908 | +833 | 0.03% | 46,099 |
| 2023-01-09 | 2023-01-05 | 65.227 | 75 | -119 | 0.00% | 4,892 |
| 2023-01-06 | 2023-01-04 | 61.192 | 194 | +119 | 0.01% | 11,871 |
| 2023-01-04 | 2022-12-30 | 56.821 | 75 | -16 | 0.00% | 4,262 |
| 2022-12-19 | 2022-12-15 | 59.620 | 91 | -643 | 0.00% | 5,425 |
| 2022-12-16 | 2022-12-14 | 59.060 | 734 | +643 | 0.02% | 43,350 |
| 2022-12-15 | 2022-12-13 | 61.019 | 91 | -71 | 0.00% | 5,553 |
| 2022-12-13 | 2022-12-09 | 57.940 | 162 | +71 | 0.00% | 9,386 |
| 2022-08-25 | 2022-08-23 | 50.383 | 91 | -821 | 0.00% | 4,585 |
| 2022-07-26 | 2022-07-22 | 44.785 | 912 | +821 | 0.03% | 40,844 |
| 2022-06-30 | 2022-06-28 | 53.182 | 91 | -714 | 0.00% | 4,840 |
| 2022-06-29 | 2022-06-27 | 50.383 | 805 | +714 | 0.03% | 40,558 |
| 2022-06-20 | 2022-06-16 | 58.780 | 91 | -450 | 0.00% | 5,349 |
| 2022-06-17 | 2022-06-15 | 58.780 | 541 | -157 | 0.02% | 31,800 |
| 2022-06-16 | 2022-06-14 | 58.780 | 698 | -475 | 0.02% | 41,028 |
| 2022-06-15 | 2022-06-13 | 58.780 | 1,173 | +539 | 0.04% | 68,949 |
| 2022-06-14 | 2022-06-10 | 61.579 | 634 | -178 | 0.02% | 39,041 |
| 2022-06-13 | 2022-06-09 | 55.981 | 812 | -472 | 0.03% | 45,457 |
| 2022-06-10 | 2022-06-08 | 53.182 | 1,284 | +729 | 0.04% | 68,286 |
| 2022-06-09 | 2022-06-07 | 58.780 | 555 | -72 | 0.02% | 32,623 |
| 2022-06-08 | 2022-06-06 | 55.981 | 627 | +536 | 0.02% | 35,100 |
| 2022-06-02 | 2022-05-31 | 69.976 | 91 | -1,475 | 0.00% | 6,368 |
| 2022-05-31 | 2022-05-27 | 39.187 | 1,566 | +321 | 0.05% | 61,366 |
| 2022-05-25 | 2022-05-23 | 89.570 | 1,245 | -293 | 0.04% | 111,514 |
| 2022-05-20 | 2022-05-18 | 100.766 | 1,538 | +127 | 0.05% | 154,978 |
| 2022-05-19 | 2022-05-17 | 106.364 | 1,411 | +125 | 0.05% | 150,079 |
| 2022-05-18 | 2022-05-16 | 111.962 | 1,286 | +258 | 0.04% | 143,983 |
| 2022-05-17 | 2022-05-13 | 111.962 | 1,028 | +125 | 0.03% | 115,097 |
| 2022-05-16 | 2022-05-12 | 111.962 | 903 | +187 | 0.03% | 101,102 |
| 2022-05-13 | 2022-05-11 | 117.560 | 716 | -180 | 0.02% | 84,173 |
| 2022-05-12 | 2022-05-10 | 117.560 | 896 | -465 | 0.03% | 105,334 |
| 2022-05-10 | 2022-05-05 | 111.962 | 1,361 | +134 | 0.04% | 152,380 |
| 2022-05-06 | 2022-05-04 | 117.560 | 1,227 | -57 | 0.04% | 144,246 |
| 2022-04-28 | 2022-04-26 | 111.962 | 1,284 | -182 | 0.04% | 143,759 |
| 2022-04-26 | 2022-04-22 | 120.359 | 1,466 | +321 | 0.05% | 176,446 |
| 2022-04-25 | 2022-04-21 | 123.158 | 1,145 | -325 | 0.04% | 141,016 |
| 2022-04-20 | 2022-04-14 | 151.149 | 1,470 | +22 | 0.05% | 222,189 |
| 2022-04-19 | 2022-04-13 | 151.149 | 1,448 | +132 | 0.05% | 218,863 |
| 2022-04-14 | 2022-04-12 | 151.149 | 1,316 | +279 | 0.04% | 198,912 |
| 2022-04-12 | 2022-04-08 | 153.948 | 1,037 | -393 | 0.03% | 159,644 |
| 2022-04-11 | 2022-04-07 | 151.149 | 1,430 | +300 | 0.05% | 216,143 |
| 2022-03-31 | 2022-03-29 | 165.144 | 1,130 | +271 | 0.04% | 186,613 |
| 2022-03-30 | 2022-03-28 | 181.938 | 859 | -228 | 0.03% | 156,285 |
| 2022-03-25 | 2022-03-23 | 170.742 | 1,087 | +518 | 0.04% | 185,597 |
| 2022-03-24 | 2022-03-22 | 179.139 | 569 | +142 | 0.02% | 101,930 |
| 2022-03-21 | 2022-03-17 | 190.335 | 427 | -23 | 0.01% | 81,273 |
| 2022-03-07 | 2022-03-03 | 198.733 | 450 | +359 | 0.01% | 89,430 |
| 2022-03-01 | 2022-02-25 | 170.742 | 91 | -695 | 0.00% | 15,538 |
| 2022-02-28 | 2022-02-24 | 151.149 | 786 | +159 | 0.03% | 118,803 |
| 2022-02-25 | 2022-02-23 | 156.747 | 627 | -353 | 0.02% | 98,280 |
| 2022-02-24 | 2022-02-22 | 153.948 | 980 | +261 | 0.03% | 150,869 |
| 2022-02-21 | 2022-02-17 | 165.144 | 719 | -211 | 0.02% | 118,738 |
| 2022-02-18 | 2022-02-16 | 162.345 | 930 | +71 | 0.03% | 150,981 |
| 2022-02-17 | 2022-02-15 | 159.546 | 859 | -78 | 0.03% | 137,050 |
| 2022-02-10 | 2022-02-08 | 159.546 | 937 | -250 | 0.04% | 149,494 |
| 2022-02-09 | 2022-02-07 | 156.747 | 1,187 | +359 | 0.05% | 186,058 |
| 2022-01-17 | 2022-01-13 | 165.144 | 828 | -227 | 0.03% | 136,739 |
| 2022-01-14 | 2022-01-12 | 162.345 | 1,055 | -107 | 0.04% | 171,274 |
| 2022-01-12 | 2022-01-10 | 165.144 | 1,162 | -370 | 0.05% | 191,897 |
| 2022-01-11 | 2022-01-07 | 165.144 | 1,532 | -18 | 0.06% | 253,000 |
| 2022-01-07 | 2022-01-05 | 170.742 | 1,550 | -61 | 0.06% | 264,650 |
| 2022-01-04 | 2021-12-31 | 176.340 | 1,611 | +216 | 0.06% | 284,084 |
| 2022-01-03 | 2021-12-29 | 181.938 | 1,395 | +190 | 0.05% | 253,804 |
| 2021-12-30 | 2021-12-28 | 184.737 | 1,205 | +214 | 0.05% | 222,608 |
| 2021-12-28 | 2021-12-22 | 193.134 | 991 | -175 | 0.04% | 191,396 |
| 2021-12-23 | 2021-12-21 | 193.134 | 1,166 | +89 | 0.05% | 225,195 |
| 2021-12-22 | 2021-12-20 | 193.134 | 1,077 | +136 | 0.04% | 208,006 |
| 2021-12-21 | 2021-12-17 | 193.134 | 941 | -500 | 0.04% | 181,739 |
| 2021-12-17 | 2021-12-15 | 198.733 | 1,441 | +214 | 0.06% | 286,374 |
| 2021-12-16 | 2021-12-14 | 204.331 | 1,227 | +388 | 0.05% | 250,714 |
| 2021-12-15 | 2021-12-13 | 218.326 | 839 | +320 | 0.03% | 183,175 |
| 2021-12-14 | 2021-12-10 | 218.326 | 519 | +228 | 0.02% | 113,311 |
| 2021-12-13 | 2021-12-09 | 215.527 | 291 | +156 | 0.01% | 62,718 |
| 2021-12-10 | 2021-12-08 | 226.723 | 135 | -225 | 0.01% | 30,608 |
| 2021-12-09 | 2021-12-07 | 223.924 | 360 | +91 | 0.01% | 80,613 |
| 2021-12-08 | 2021-12-06 | 229.522 | 269 | +178 | 0.01% | 61,741 |
| 2021-11-26 | 2021-11-24 | 195.933 | 91 | -821 | 0.00% | 17,830 |
| 2021-11-25 | 2021-11-23 | 195.933 | 912 | +218 | 0.04% | 178,691 |
| 2021-11-24 | 2021-11-22 | 201.532 | 694 | -45 | 0.03% | 139,863 |
| 2021-11-23 | 2021-11-19 | 198.733 | 739 | +321 | 0.03% | 146,863 |
| 2021-11-22 | 2021-11-18 | 204.331 | 418 | +215 | 0.02% | 85,410 |
| 2021-11-19 | 2021-11-17 | 201.532 | 203 | -109 | 0.01% | 40,911 |
| 2021-11-17 | 2021-11-15 | 209.929 | 312 | +221 | 0.01% | 65,498 |
| 2021-11-15 | 2021-11-11 | 212.728 | 91 | -196 | 0.00% | 19,358 |
| 2021-11-11 | 2021-11-09 | 209.929 | 287 | +196 | 0.01% | 60,250 |
| 2021-10-22 | 2021-10-20 | 223.924 | 91 | -60 | 0.00% | 20,377 |
| 2021-10-21 | 2021-10-19 | 218.326 | 151 | +60 | 0.01% | 32,967 |
| 2021-10-04 | 2021-09-29 | 218.326 | 91 | -1,214 | 0.00% | 19,868 |
| 2021-09-30 | 2021-09-28 | 198.733 | 1,305 | -217 | 0.05% | 259,346 |
| 2021-09-29 | 2021-09-27 | 198.733 | 1,522 | -7 | 0.06% | 302,471 |
| 2021-09-28 | 2021-09-24 | 198.733 | 1,529 | -175 | 0.06% | 303,862 |
| 2021-09-21 | 2021-09-17 | 201.532 | 1,704 | -64 | 0.07% | 343,410 |
| 2021-09-16 | 2021-09-14 | 195.933 | 1,768 | -9 | 0.07% | 346,410 |
| 2021-09-15 | 2021-09-13 | 195.933 | 1,777 | +386 | 0.07% | 348,174 |
| 2021-09-14 | 2021-09-10 | 215.527 | 1,391 | -57 | 0.05% | 299,798 |
| 2021-09-13 | 2021-09-09 | 212.728 | 1,448 | -72 | 0.06% | 308,030 |
| 2021-09-10 | 2021-09-08 | 207.130 | 1,520 | +450 | 0.06% | 314,837 |
| 2021-09-09 | 2021-09-07 | 221.125 | 1,070 | +434 | 0.04% | 236,604 |
| 2021-09-07 | 2021-09-03 | 237.919 | 636 | +392 | 0.02% | 151,317 |
| 2021-09-06 | 2021-09-02 | 243.517 | 244 | +153 | 0.01% | 59,418 |
| 2021-09-03 | 2021-09-01 | 243.517 | 91 | -53 | 0.00% | 22,160 |
| 2021-09-02 | 2021-08-31 | 240.718 | 144 | -592 | 0.01% | 34,663 |
| 2021-09-01 | 2021-08-30 | 235.120 | 736 | -107 | 0.03% | 173,048 |
| 2021-08-31 | 2021-08-27 | 235.120 | 843 | +538 | 0.03% | 198,206 |
| 2021-08-30 | 2021-08-26 | 240.718 | 305 | +214 | 0.01% | 73,419 |
| 2021-08-23 | 2021-08-19 | 176.340 | 91 | -553 | 0.00% | 16,047 |
| 2021-08-20 | 2021-08-18 | 179.139 | 644 | -572 | 0.03% | 115,366 |
| 2021-08-18 | 2021-08-16 | 181.938 | 1,216 | +223 | 0.05% | 221,237 |
| 2021-08-17 | 2021-08-13 | 190.335 | 993 | +293 | 0.04% | 189,003 |
| 2021-08-16 | 2021-08-12 | 195.933 | 700 | -2 | 0.03% | 137,153 |
| 2021-08-13 | 2021-08-11 | 190.335 | 702 | +16 | 0.03% | 133,615 |
| 2021-08-12 | 2021-08-10 | 193.134 | 686 | -119 | 0.03% | 132,490 |
| 2021-08-11 | 2021-08-09 | 190.335 | 805 | -198 | 0.03% | 153,220 |
| 2021-08-10 | 2021-08-06 | 179.139 | 1,003 | -474 | 0.04% | 179,677 |
| 2021-08-09 | 2021-08-05 | 173.541 | 1,477 | +347 | 0.06% | 256,320 |
| 2021-08-06 | 2021-08-04 | 181.938 | 1,130 | +1 | 0.04% | 205,590 |
| 2021-08-04 | 2021-08-02 | 190.335 | 1,129 | +2 | 0.04% | 214,889 |
| 2021-08-03 | 2021-07-30 | 190.335 | 1,127 | -10 | 0.04% | 214,508 |
| 2021-08-02 | 2021-07-29 | 198.733 | 1,137 | +242 | 0.04% | 225,959 |
| 2021-07-30 | 2021-07-28 | 195.933 | 895 | +204 | 0.04% | 175,360 |
| 2021-07-29 | 2021-07-27 | 201.532 | 691 | -18 | 0.03% | 139,258 |
| 2021-07-28 | 2021-07-26 | 201.532 | 709 | +132 | 0.03% | 142,886 |
| 2021-07-27 | 2021-07-23 | 212.728 | 577 | -91 | 0.02% | 122,744 |
| 2021-07-26 | 2021-07-22 | 212.728 | 668 | -630 | 0.03% | 142,102 |
| 2021-07-23 | 2021-07-21 | 195.933 | 1,298 | -98 | 0.05% | 254,322 |
| 2021-07-22 | 2021-07-20 | 198.733 | 1,396 | +3 | 0.05% | 277,431 |
| 2021-07-21 | 2021-07-19 | 207.130 | 1,393 | -266 | 0.05% | 288,532 |
| 2021-07-20 | 2021-07-16 | 207.130 | 1,659 | +21 | 0.07% | 343,628 |
| 2021-07-19 | 2021-07-15 | 215.527 | 1,638 | +190 | 0.06% | 353,033 |
| 2021-07-16 | 2021-07-14 | 215.527 | 1,448 | +250 | 0.06% | 312,083 |
| 2021-07-15 | 2021-07-13 | 218.326 | 1,198 | +220 | 0.05% | 261,554 |
| 2021-07-14 | 2021-07-12 | 221.125 | 978 | -2 | 0.04% | 216,260 |
| 2021-07-09 | 2021-07-07 | 223.924 | 980 | +395 | 0.04% | 219,445 |
| 2021-07-08 | 2021-07-06 | 232.321 | 585 | +191 | 0.02% | 135,908 |
| 2021-07-07 | 2021-07-05 | 240.718 | 394 | -175 | 0.02% | 94,843 |
| 2021-07-06 | 2021-07-02 | 232.321 | 569 | +157 | 0.02% | 132,191 |
| 2021-07-05 | 2021-06-30 | 221.125 | 412 | +321 | 0.02% | 91,103 |
| 2021-06-29 | 2021-06-25 | 229.522 | 91 | -818 | 0.00% | 20,887 |
| 2021-06-21 | 2021-06-17 | 212.728 | 909 | -178 | 0.04% | 193,370 |
| 2021-06-18 | 2021-06-16 | 195.933 | 1,087 | +250 | 0.04% | 212,980 |
| 2021-06-15 | 2021-06-10 | 209.929 | 837 | +178 | 0.03% | 175,710 |
| 2021-06-11 | 2021-06-09 | 209.929 | 659 | +23 | 0.03% | 138,343 |
| 2021-06-10 | 2021-06-08 | 221.125 | 636 | -178 | 0.02% | 140,635 |
| 2021-06-09 | 2021-06-07 | 212.728 | 814 | +366 | 0.03% | 173,160 |
| 2021-06-08 | 2021-06-04 | 223.924 | 448 | +357 | 0.02% | 100,318 |
| 2021-06-07 | 2021-06-03 | 226.723 | 91 | -714 | 0.00% | 20,632 |
| 2021-06-04 | 2021-06-02 | 223.924 | 805 | +357 | 0.03% | 180,259 |
| 2021-06-01 | 2021-05-28 | 235.120 | 448 | +357 | 0.02% | 105,334 |
| 2021-05-28 | 2021-05-26 | 235.120 | 91 | -119 | 0.00% | 21,396 |
| 2021-05-27 | 2021-05-25 | 226.723 | 210 | -1,024 | 0.01% | 47,612 |
| 2021-05-26 | 2021-05-24 | 229.522 | 1,234 | +311 | 0.05% | 283,230 |
| 2021-05-25 | 2021-05-21 | 243.517 | 923 | +268 | 0.04% | 224,766 |
| 2021-05-24 | 2021-05-20 | 237.919 | 655 | -179 | 0.03% | 155,837 |
| 2021-05-21 | 2021-05-18 | 235.120 | 834 | +429 | 0.03% | 196,090 |
| 2021-05-20 | 2021-05-17 | 243.517 | 405 | -336 | 0.02% | 98,625 |
| 2021-05-18 | 2021-05-14 | 232.321 | 741 | -73 | 0.03% | 172,150 |
| 2021-05-14 | 2021-05-12 | 232.321 | 814 | +182 | 0.03% | 189,109 |
| 2021-05-13 | 2021-05-11 | 235.120 | 632 | +273 | 0.02% | 148,596 |
| 2021-05-11 | 2021-05-07 | 249.115 | 359 | -89 | 0.01% | 89,432 |
| 2021-05-10 | 2021-05-06 | 240.718 | 448 | +89 | 0.02% | 107,842 |
| 2021-05-06 | 2021-05-04 | 249.115 | 359 | +268 | 0.01% | 89,432 |
| 2021-05-05 | 2021-05-03 | 265.910 | 91 | -686 | 0.00% | 24,198 |
| 2021-05-04 | 2021-04-30 | 226.723 | 777 | -686 | 0.03% | 176,164 |
| 2021-05-03 | 2021-04-29 | 221.125 | 1,463 | +181 | 0.06% | 323,506 |
| 2021-04-30 | 2021-04-28 | 229.522 | 1,282 | +146 | 0.05% | 294,247 |
| 2021-04-29 | 2021-04-27 | 226.723 | 1,136 | -196 | 0.04% | 257,557 |
| 2021-04-28 | 2021-04-26 | 221.125 | 1,332 | +182 | 0.05% | 294,538 |
| 2021-04-27 | 2021-04-23 | 235.120 | 1,150 | -279 | 0.05% | 270,388 |
| 2021-04-26 | 2021-04-22 | 223.924 | 1,429 | -7 | 0.06% | 319,987 |
| 2021-04-22 | 2021-04-20 | 243.517 | 1,436 | +379 | 0.06% | 349,691 |
| 2021-04-21 | 2021-04-19 | 260.312 | 1,057 | -495 | 0.04% | 275,149 |
| 2021-04-19 | 2021-04-15 | 263.111 | 1,552 | +72 | 0.06% | 408,348 |
| 2021-04-15 | 2021-04-13 | 263.111 | 1,480 | +71 | 0.06% | 389,404 |
| 2021-04-12 | 2021-04-08 | 282.704 | 1,409 | +364 | 0.06% | 398,330 |
| 2021-04-09 | 2021-04-07 | 307.895 | 1,045 | +2 | 0.04% | 321,751 |
| 2021-04-08 | 2021-04-01 | 302.297 | 1,043 | +143 | 0.04% | 315,296 |
| 2021-04-07 | 2021-03-31 | 310.694 | 900 | -212 | 0.04% | 279,625 |
| 2021-04-01 | 2021-03-30 | 316.293 | 1,112 | +142 | 0.04% | 351,717 |
| 2021-03-31 | 2021-03-29 | 316.293 | 970 | +204 | 0.04% | 306,804 |
| 2021-03-30 | 2021-03-26 | 321.891 | 766 | +282 | 0.03% | 246,568 |
| 2021-03-29 | 2021-03-25 | 319.092 | 484 | +393 | 0.02% | 154,440 |
| 2021-03-26 | 2021-03-24 | 347.082 | 91 | -536 | 0.00% | 31,584 |
| 2021-03-25 | 2021-03-23 | 316.293 | 627 | -466 | 0.02% | 198,315 |
| 2021-03-24 | 2021-03-22 | 305.096 | 1,093 | -7 | 0.04% | 333,470 |
| 2021-03-23 | 2021-03-19 | 299.498 | 1,100 | +152 | 0.04% | 329,448 |
| 2021-03-22 | 2021-03-18 | 321.891 | 948 | +711 | 0.04% | 305,152 |
| 2021-03-19 | 2021-03-17 | 319.092 | 237 | +146 | 0.01% | 75,625 |
| 2021-03-18 | 2021-03-16 | 310.694 | 91 | -1,248 | 0.00% | 28,273 |
| 2021-03-17 | 2021-03-15 | 257.513 | 1,339 | +169 | 0.05% | 344,809 |
| 2021-03-16 | 2021-03-12 | 282.704 | 1,170 | -143 | 0.05% | 330,764 |
| 2021-03-15 | 2021-03-11 | 282.704 | 1,313 | +536 | 0.05% | 371,190 |
| 2021-03-12 | 2021-03-10 | 307.895 | 777 | -285 | 0.03% | 239,235 |
| 2021-03-10 | 2021-03-08 | 268.709 | 1,062 | +614 | 0.04% | 285,369 |
| 2021-03-09 | 2021-03-05 | 316.293 | 448 | -36 | 0.02% | 141,699 |
| 2021-03-08 | 2021-03-04 | 319.092 | 484 | +225 | 0.02% | 154,440 |
| 2021-03-05 | 2021-03-03 | 349.881 | 259 | +168 | 0.01% | 90,619 |
| 2021-02-26 | 2021-02-24 | 257.513 | 91 | -357 | 0.00% | 23,434 |
| 2021-02-25 | 2021-02-23 | 246.316 | 448 | -321 | 0.02% | 110,350 |
| 2021-02-24 | 2021-02-22 | 251.914 | 769 | -179 | 0.03% | 193,722 |
| 2021-02-23 | 2021-02-19 | 251.914 | 948 | +286 | 0.04% | 238,815 |
| 2021-02-17 | 2021-02-11 | 263.111 | 662 | -286 | 0.03% | 174,179 |
| 2021-02-16 | 2021-02-09 | 265.910 | 948 | +480 | 0.04% | 252,082 |
| 2021-02-10 | 2021-02-08 | 277.106 | 468 | -716 | 0.02% | 129,686 |
| 2021-02-09 | 2021-02-05 | 249.115 | 1,184 | -161 | 0.05% | 294,953 |
| 2021-02-08 | 2021-02-04 | 221.125 | 1,345 | +190 | 0.05% | 297,413 |
| 2021-02-05 | 2021-02-03 | 251.914 | 1,155 | +636 | 0.05% | 290,961 |
| 2021-02-04 | 2021-02-02 | 279.905 | 519 | +428 | 0.02% | 145,271 |
| 2021-02-03 | 2021-02-01 | 321.891 | 91 | -214 | 0.00% | 29,292 |
| 2021-02-02 | 2021-01-29 | 285.503 | 305 | -732 | 0.01% | 87,078 |
| 2021-02-01 | 2021-01-28 | 260.312 | 1,037 | +285 | 0.04% | 269,943 |
| 2021-01-29 | 2021-01-27 | 271.508 | 752 | -143 | 0.03% | 204,174 |
| 2021-01-28 | 2021-01-26 | 260.312 | 895 | +54 | 0.04% | 232,979 |
| 2021-01-27 | 2021-01-25 | 268.709 | 841 | -214 | 0.03% | 225,984 |
| 2021-01-26 | 2021-01-22 | 279.905 | 1,055 | -107 | 0.04% | 295,300 |
| 2021-01-22 | 2021-01-20 | 282.704 | 1,162 | +410 | 0.05% | 328,502 |
| 2021-01-21 | 2021-01-19 | 302.297 | 752 | -125 | 0.03% | 227,328 |
| 2021-01-20 | 2021-01-18 | 293.900 | 877 | -91 | 0.03% | 257,750 |
| 2021-01-19 | 2021-01-15 | 293.900 | 968 | +325 | 0.04% | 284,495 |
| 2021-01-18 | 2021-01-14 | 319.092 | 643 | -125 | 0.03% | 205,176 |
| 2021-01-15 | 2021-01-13 | 327.489 | 768 | +677 | 0.03% | 251,511 |
| 2021-01-13 | 2021-01-11 | 347.082 | 91 | -755 | 0.00% | 31,584 |
| 2021-01-12 | 2021-01-08 | 305.096 | 846 | -40 | 0.03% | 258,112 |
| 2021-01-11 | 2021-01-07 | 307.895 | 886 | -51 | 0.03% | 272,795 |
| 2021-01-08 | 2021-01-06 | 307.895 | 937 | +228 | 0.04% | 288,498 |
| 2021-01-07 | 2021-01-05 | 335.886 | 709 | -214 | 0.03% | 238,143 |
| 2021-01-06 | 2021-01-04 | 330.288 | 923 | +371 | 0.04% | 304,856 |
| 2021-01-05 | 2020-12-31 | 349.881 | 552 | -178 | 0.02% | 193,134 |
| 2020-12-30 | 2020-12-28 | 355.479 | 730 | +268 | 0.03% | 259,500 |
| 2020-12-29 | 2020-12-24 | 400.264 | 462 | -18 | 0.02% | 184,922 |
| 2020-12-23 | 2020-12-21 | 417.058 | 480 | +389 | 0.02% | 200,188 |
| 2020-12-21 | 2020-12-17 | 473.039 | 91 | -578 | 0.00% | 43,047 |
| 2020-12-18 | 2020-12-16 | 335.886 | 669 | -208 | 0.03% | 224,708 |
| 2020-12-17 | 2020-12-15 | 302.297 | 877 | +250 | 0.03% | 265,115 |
| 2020-12-16 | 2020-12-14 | 355.479 | 627 | -107 | 0.02% | 222,886 |
| 2020-12-15 | 2020-12-11 | 347.082 | 734 | +286 | 0.03% | 254,758 |
| 2020-12-14 | 2020-12-10 | 377.872 | 448 | -196 | 0.02% | 169,287 |
| 2020-12-11 | 2020-12-09 | 375.073 | 644 | +196 | 0.03% | 241,547 |
| 2020-12-10 | 2020-12-08 | 405.862 | 448 | -71 | 0.02% | 181,826 |
| 2020-12-08 | 2020-12-04 | 405.862 | 519 | -143 | 0.02% | 210,642 |
| 2020-12-07 | 2020-12-03 | 380.671 | 662 | +35 | 0.03% | 252,004 |
| 2020-12-04 | 2020-12-02 | 428.255 | 627 | -71 | 0.02% | 268,516 |
| 2020-12-03 | 2020-12-01 | 439.451 | 698 | +607 | 0.03% | 306,737 |
| 2020-12-01 | 2020-11-27 | 433.853 | 91 | -382 | 0.00% | 39,481 |
| 2020-11-30 | 2020-11-26 | 422.656 | 473 | +82 | 0.02% | 199,917 |
| 2020-11-27 | 2020-11-25 | 419.857 | 391 | -200 | 0.02% | 164,164 |
| 2020-11-26 | 2020-11-24 | 422.656 | 591 | -28 | 0.02% | 249,790 |
| 2020-11-25 | 2020-11-23 | 442.250 | 619 | +212 | 0.02% | 273,753 |
| 2020-11-24 | 2020-11-20 | 470.240 | 407 | -73 | 0.02% | 191,388 |
| 2020-11-23 | 2020-11-19 | 467.441 | 480 | +196 | 0.02% | 224,372 |
| 2020-11-20 | 2020-11-18 | 470.240 | 284 | +193 | 0.01% | 133,548 |
| 2020-11-18 | 2020-11-16 | 461.843 | 91 | -443 | 0.00% | 42,028 |
| 2020-11-17 | 2020-11-13 | 419.857 | 534 | +443 | 0.02% | 224,204 |
| 2020-11-16 | 2020-11-12 | 470.240 | 91 | -96 | 0.00% | 42,792 |
| 2020-11-13 | 2020-11-11 | 405.862 | 187 | +96 | 0.01% | 75,896 |
| 2020-11-12 | 2020-11-10 | 414.259 | 91 | -91 | 0.00% | 37,698 |
| 2020-11-11 | 2020-11-09 | 405.862 | 182 | +91 | 0.01% | 73,867 |
| 2020-11-09 | 2020-11-05 | 425.456 | 91 | -107 | 0.00% | 38,716 |
| 2020-11-05 | 2020-11-03 | 439.451 | 198 | +107 | 0.01% | 87,011 |
| 2020-11-03 | 2020-10-30 | 461.843 | 91 | -118 | 0.00% | 42,028 |
| 2020-11-02 | 2020-10-29 | 456.245 | 209 | +118 | 0.01% | 95,355 |
| 2020-10-28 | 2020-10-23 | 489.834 | 91 | -182 | 0.00% | 44,575 |
| 2020-10-27 | 2020-10-22 | 481.436 | 273 | +182 | 0.01% | 131,432 |
| 2020-10-22 | 2020-10-20 | 545.815 | 91 | -64 | 0.00% | 49,669 |
| 2020-10-21 | 2020-10-19 | 562.609 | 155 | -150 | 0.01% | 87,204 |
| 2020-10-20 | 2020-10-16 | 459.044 | 305 | +143 | 0.01% | 140,008 |
| 2020-10-19 | 2020-10-15 | 470.240 | 162 | -72 | 0.01% | 76,179 |
| 2020-10-16 | 2020-10-14 | 495.432 | 234 | +72 | 0.01% | 115,931 |
| 2020-10-14 | 2020-10-09 | 506.628 | 162 | +71 | 0.01% | 82,074 |
| 2020-10-05 | 2020-09-29 | 450.647 | 91 | -287 | 0.00% | 41,009 |
| 2020-09-30 | 2020-09-28 | 347.082 | 378 | -215 | 0.02% | 131,197 |
| 2020-09-22 | 2020-09-18 | 571.006 | 593 | +79 | 0.03% | 338,607 |
| 2020-09-21 | 2020-09-17 | 632.585 | 514 | +280 | 0.02% | 325,149 |
| 2020-09-18 | 2020-09-16 | 671.772 | 234 | +72 | 0.01% | 157,195 |
| 2020-09-17 | 2020-09-15 | 668.973 | 162 | +71 | 0.01% | 108,374 |
| 2020-09-15 | 2020-09-11 | 727.753 | 91 | -143 | 0.00% | 66,226 |
| 2020-09-14 | 2020-09-10 | 713.758 | 234 | -142 | 0.01% | 167,019 |
| 2020-09-10 | 2020-09-08 | 696.963 | 376 | +285 | 0.02% | 262,058 |
| 2020-09-07 | 2020-09-03 | 741.748 | 91 | -796 | 0.00% | 67,499 |
| 2020-09-04 | 2020-09-02 | 571.006 | 887 | +428 | 0.05% | 506,482 |
| 2020-09-03 | 2020-09-01 | 677.370 | 459 | -14 | 0.02% | 310,913 |
| 2020-09-02 | 2020-08-31 | 685.767 | 473 | +168 | 0.03% | 324,368 |
| 2020-08-31 | 2020-08-27 | 713.758 | 305 | +143 | 0.02% | 217,696 |
| 2020-08-27 | 2020-08-25 | 741.748 | 162 | +71 | 0.01% | 120,163 |
| 2020-08-06 | 2020-08-04 | 282.704 | 91 | -89 | 0.01% | 25,726 |
| 2020-08-05 | 2020-08-03 | 296.699 | 180 | +89 | 0.01% | 53,406 |
| 2020-07-27 | 2020-07-23 | 125.957 | 91 | -155 | 0.01% | 11,462 |
| 2020-07-03 | 2020-06-30 | 125.957 | 246 | -729 | 0.01% | 30,985 |
| 2020-07-02 | 2020-06-29 | 120.359 | 975 | -743 | 0.06% | 117,350 |
| 2020-06-30 | 2020-06-26 | 117.560 | 1,718 | +357 | 0.10% | 201,968 |
| 2020-06-29 | 2020-06-24 | 117.560 | 1,361 | -146 | 0.08% | 159,999 |
| 2020-06-26 | 2020-06-23 | 131.555 | 1,507 | +536 | 0.09% | 198,254 |
| 2020-06-22 | 2020-06-18 | 137.153 | 971 | -179 | 0.06% | 133,176 |
| 2020-06-18 | 2020-06-16 | 123.158 | 1,150 | -295 | 0.07% | 141,632 |
| 2020-06-17 | 2020-06-15 | 120.359 | 1,445 | +9 | 0.08% | 173,919 |
| 2020-06-16 | 2020-06-12 | 128.756 | 1,436 | -57 | 0.08% | 184,894 |
| 2020-06-15 | 2020-06-11 | 134.354 | 1,493 | +357 | 0.09% | 200,591 |
| 2020-06-12 | 2020-06-10 | 134.354 | 1,136 | -110 | 0.06% | 152,627 |
| 2020-06-11 | 2020-06-09 | 131.555 | 1,246 | +285 | 0.07% | 163,918 |
| 2020-06-10 | 2020-06-08 | 137.153 | 961 | +429 | 0.05% | 131,804 |
| 2020-06-09 | 2020-06-05 | 142.752 | 532 | +286 | 0.03% | 75,944 |
| 2020-06-08 | 2020-06-04 | 145.551 | 246 | -415 | 0.01% | 35,805 |
| 2020-06-05 | 2020-06-03 | 142.752 | 661 | +415 | 0.04% | 94,359 |
| 2020-05-21 | 2020-05-19 | 120.359 | 246 | -179 | 0.01% | 29,608 |
| 2020-05-15 | 2020-05-13 | 120.359 | 425 | +179 | 0.02% | 51,153 |
| 2020-04-22 | 2020-04-20 | 128.756 | 246 | -833 | 0.01% | 31,674 |
| 2020-04-21 | 2020-04-17 | 123.158 | 1,079 | -8 | 0.06% | 132,888 |
| 2020-04-20 | 2020-04-16 | 123.158 | 1,087 | +357 | 0.06% | 133,873 |
| 2020-04-16 | 2020-04-14 | 142.752 | 730 | -156 | 0.04% | 104,209 |
| 2020-04-15 | 2020-04-09 | 139.952 | 886 | +108 | 0.05% | 123,998 |
| 2020-04-14 | 2020-04-08 | 139.952 | 778 | +32 | 0.04% | 108,883 |
| 2020-04-08 | 2020-04-06 | 148.350 | 746 | +214 | 0.04% | 110,669 |
| 2020-04-02 | 2020-03-31 | 153.948 | 532 | +286 | 0.03% | 81,900 |
| 2020-04-01 | 2020-03-30 | 167.943 | 246 | -211 | 0.01% | 41,314 |
| 2020-03-31 | 2020-03-27 | 156.747 | 457 | +211 | 0.03% | 71,633 |
| 2020-02-07 | 2020-02-05 | 187.536 | 246 | -341 | 0.01% | 46,134 |
| 2020-02-03 | 2020-01-30 | 173.541 | 587 | +19 | 0.03% | 101,869 |
| 2020-01-31 | 2020-01-29 | 176.340 | 568 | +215 | 0.03% | 100,161 |
| 2020-01-29 | 2020-01-22 | 195.933 | 353 | +107 | 0.02% | 69,165 |
| 2020-01-15 | 2020-01-13 | 209.929 | 246 | -236 | 0.01% | 51,642 |
| 2020-01-03 | 2019-12-31 | 195.933 | 482 | -36 | 0.03% | 94,440 |
| 2019-12-27 | 2019-12-20 | 173.541 | 518 | +272 | 0.03% | 89,894 |
| 2019-12-20 | 2019-12-18 | 212.728 | 246 | -245 | 0.01% | 52,331 |
| 2019-12-19 | 2019-12-17 | 209.929 | 491 | +245 | 0.03% | 103,075 |
| 2019-12-18 | 2019-12-16 | 235.120 | 246 | -143 | 0.01% | 57,840 |
| 2019-12-17 | 2019-12-13 | 209.929 | 389 | +143 | 0.02% | 81,662 |
| 2019-09-09 | 2019-09-05 | 50.383 | 246 | -214 | 0.02% | 12,394 |
| 2019-09-06 | 2019-09-04 | 47.584 | 460 | +214 | 0.03% | 21,889 |
| 2019-07-09 | 2019-07-05 | 64.378 | 246 | -72 | 0.02% | 15,837 |
| 2019-07-08 | 2019-07-04 | 55.981 | 318 | -500 | 0.02% | 17,802 |
| 2019-07-04 | 2019-07-02 | 58.780 | 818 | +72 | 0.06% | 48,082 |
| 2019-06-28 | 2019-06-26 | 61.579 | 746 | +500 | 0.06% | 45,938 |
| 2019-06-26 | 2019-06-24 | 72.775 | 246 | -1,158 | 0.02% | 17,903 |
| 2019-06-24 | 2019-06-20 | 55.981 | 1,404 | -82 | 0.11% | 78,597 |
| 2019-06-21 | 2019-06-19 | 58.780 | 1,486 | +4 | 0.11% | 87,347 |
| 2019-06-20 | 2019-06-18 | 61.579 | 1,482 | +78 | 0.11% | 91,260 |
| 2019-06-18 | 2019-06-14 | 58.780 | 1,404 | -1,157 | 0.11% | 82,527 |
| 2019-06-17 | 2019-06-13 | 50.383 | 2,561 | +1,550 | 0.20% | 129,031 |
| 2019-06-14 | 2019-06-12 | 232.321 | 1,011 | +143 | 0.08% | 234,877 |
| 2019-06-13 | 2019-06-11 | 229.522 | 868 | +179 | 0.07% | 199,225 |
| 2019-06-12 | 2019-06-10 | 251.914 | 689 | -248 | 0.05% | 173,569 |
| 2019-06-11 | 2019-06-06 | 221.125 | 937 | +107 | 0.07% | 207,194 |
| 2019-06-04 | 2019-05-31 | 246.316 | 830 | +143 | 0.07% | 204,443 |
| 2019-05-28 | 2019-05-24 | 249.115 | 687 | -36 | 0.06% | 171,142 |
| 2019-05-27 | 2019-05-23 | 319.092 | 723 | -59 | 0.06% | 230,703 |
| 2019-05-22 | 2019-05-20 | 310.694 | 782 | +141 | 0.07% | 242,963 |
| 2019-05-21 | 2019-05-17 | 344.283 | 641 | -34 | 0.06% | 220,685 |
| 2019-05-20 | 2019-05-16 | 358.278 | 675 | +393 | 0.07% | 241,838 |
| 2019-05-17 | 2019-05-15 | 433.853 | 282 | +43 | 0.03% | 122,346 |
| 2019-05-16 | 2019-05-14 | 447.848 | 239 | +36 | 0.02% | 107,036 |
| 2019-05-15 | 2019-05-10 | 453.446 | 203 | -215 | 0.02% | 92,050 |
| 2019-05-14 | 2019-05-09 | 433.853 | 418 | +72 | 0.04% | 181,350 |
| 2019-05-10 | 2019-05-08 | 459.044 | 346 | +107 | 0.03% | 158,829 |
| 2019-05-09 | 2019-05-07 | 492.633 | 239 | +36 | 0.02% | 117,739 |
| 2019-04-23 | 2019-04-17 | 190.335 | 203 | -708 | 0.02% | 38,638 |
| 2019-04-18 | 2019-04-16 | 109.163 | 911 | +358 | 0.10% | 99,447 |
| 2019-04-16 | 2019-04-12 | 117.560 | 553 | -179 | 0.06% | 65,011 |
| 2019-04-15 | 2019-04-11 | 114.761 | 732 | -188 | 0.08% | 84,005 |
| 2019-03-29 | 2019-03-27 | 114.761 | 920 | -178 | 0.10% | 105,580 |
| 2019-03-21 | 2019-03-19 | 117.560 | 1,098 | -145 | 0.11% | 129,081 |
| 2019-03-20 | 2019-03-18 | 120.359 | 1,243 | +156 | 0.13% | 149,606 |
| 2019-03-18 | 2019-03-14 | 125.957 | 1,087 | +187 | 0.11% | 136,916 |
| 2019-03-15 | 2019-03-13 | 117.560 | 900 | +357 | 0.09% | 105,804 |
| 2019-03-14 | 2019-03-12 | 123.158 | 543 | +340 | 0.06% | 66,875 |
| 2018-12-14 | 2018-12-12 | 265.910 | 203 | -72 | 0.02% | 53,980 |
| 2018-12-07 | 2018-12-05 | 125.957 | 275 | -114 | 0.03% | 34,638 |
| 2018-11-28 | 2018-11-26 | 162.345 | 389 | +114 | 0.04% | 63,152 |
| 2018-11-08 | 2018-11-06 | 209.929 | 275 | +72 | 0.03% | 57,730 |
| 2018-10-24 | 2018-10-22 | 240.718 | 203 | -106 | 0.02% | 48,866 |
| 2018-10-23 | 2018-10-19 | 237.919 | 309 | -121 | 0.03% | 73,517 |
| 2018-10-22 | 2018-10-18 | 237.919 | 430 | +82 | 0.05% | 102,305 |
| 2018-10-19 | 2018-10-16 | 246.316 | 348 | +89 | 0.04% | 85,718 |
| 2018-10-18 | 2018-10-15 | 260.312 | 259 | -339 | 0.03% | 67,421 |
| 2018-10-16 | 2018-10-12 | 260.312 | 598 | -245 | 0.07% | 155,666 |
| 2018-10-10 | 2018-10-08 | 279.905 | 843 | +107 | 0.09% | 235,960 |
| 2018-10-09 | 2018-10-05 | 254.713 | 736 | -185 | 0.08% | 187,469 |
| 2018-10-08 | 2018-10-04 | 271.508 | 921 | -2 | 0.10% | 250,059 |
| 2018-10-02 | 2018-09-27 | 249.115 | 923 | +46 | 0.10% | 229,934 |
| 2018-09-24 | 2018-09-20 | 251.914 | 877 | +143 | 0.10% | 220,929 |
| 2018-09-21 | 2018-09-19 | 271.508 | 734 | -87 | 0.08% | 199,287 |
| 2018-09-20 | 2018-09-18 | 277.106 | 821 | +44 | 0.09% | 227,504 |
| 2018-09-19 | 2018-09-17 | 279.905 | 777 | +72 | 0.09% | 217,486 |
| 2018-09-18 | 2018-09-14 | 279.905 | 705 | +52 | 0.08% | 197,333 |
| 2018-09-14 | 2018-09-12 | 274.307 | 653 | +57 | 0.07% | 179,122 |
| 2018-09-12 | 2018-09-10 | 268.709 | 596 | +107 | 0.07% | 160,150 |
| 2018-09-10 | 2018-09-06 | 296.699 | 489 | -36 | 0.05% | 145,086 |
| 2018-09-06 | 2018-09-04 | 282.704 | 525 | +36 | 0.06% | 148,420 |
| 2018-09-05 | 2018-09-03 | 285.503 | 489 | +286 | 0.06% | 139,611 |
| 2018-09-03 | 2018-08-30 | 338.685 | 203 | -381 | 0.03% | 68,753 |
| 2018-08-31 | 2018-08-29 | 291.101 | 584 | +107 | 0.08% | 170,003 |
| 2018-08-30 | 2018-08-28 | 293.900 | 477 | -85 | 0.07% | 140,190 |
| 2018-08-29 | 2018-08-27 | 279.905 | 562 | +107 | 0.08% | 157,307 |
| 2018-08-24 | 2018-08-22 | 279.905 | 455 | +36 | 0.06% | 127,357 |
| 2018-08-22 | 2018-08-20 | 285.503 | 419 | +1 | 0.06% | 119,626 |
| 2018-06-25 | 2018-06-21 | 347.082 | 418 | -142 | 0.06% | 145,080 |
| 2018-06-22 | 2018-06-20 | 313.494 | 560 | +142 | 0.08% | 175,556 |
| 2018-06-21 | 2018-06-19 | 349.881 | 418 | +175 | 0.06% | 146,250 |
| 2018-06-15 | 2018-06-13 | 487.035 | 243 | +40 | 0.04% | 118,349 |
| 2018-06-12 | 2018-06-08 | 405.862 | 203 | -72 | 0.03% | 82,390 |
| 2018-06-11 | 2018-06-07 | 414.259 | 275 | +72 | 0.04% | 113,921 |
| 2018-06-05 | 2018-06-01 | 229.522 | 203 | -207 | 0.03% | 46,593 |
| 2018-05-28 | 2018-05-24 | 212.728 | 410 | +207 | 0.06% | 87,218 |
| 2017-10-23 | 2017-10-19 | 797.729 | 203 | -11 | 0.03% | 161,939 |
| 2017-10-18 | 2017-10-16 | 769.739 | 214 | +11 | 0.03% | 164,724 |
| 2017-10-11 | 2017-10-09 | 783.734 | 203 | -52 | 0.03% | 159,098 |
| 2017-10-10 | 2017-10-06 | 797.729 | 255 | +34 | 0.04% | 203,421 |
| 2017-10-09 | 2017-10-04 | 839.715 | 221 | +18 | 0.04% | 185,577 |
| 2017-09-26 | 2017-09-22 | 853.710 | 203 | +46 | 0.04% | 173,303 |
| 2017-09-18 | 2017-09-14 | 825.720 | 157 | -71 | 0.03% | 129,638 |
| 2017-09-15 | 2017-09-13 | 867.705 | 228 | +71 | 0.05% | 197,837 |
| 2017-06-26 | 2017-06-22 | 557.011 | 157 | +43 | 0.04% | 87,451 |
| 2017-06-23 | 2017-06-21 | 554.212 | 114 | +63 | 0.03% | 63,180 |
| 2017-06-12 | 2017-06-08 | 551.413 | 51 | -9 | 0.01% | 28,122 |
| 2017-06-09 | 2017-06-07 | 741.748 | 60 | +9 | 0.01% | 44,505 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 51 | +25 | 0.01% | 72,803 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 26 | -6 | 0.01% | 223,420 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 32 | +6 | 0.01% | 272,292 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 26 | -2 | 0.01% | 218,326 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 28 | -11 | 0.01% | 232,769 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 39 | +11 | 0.02% | 322,031 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 28 | -7 | 0.01% | 227,283 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 35 | -15 | 0.01% | 283,124 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 50 | +6 | 0.02% | 401,664 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 44 | +5 | 0.02% | 352,232 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 39 | +5 | 0.02% | 308,931 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 34 | +6 | 0.01% | 267,421 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 28 | -22 | 0.01% | 217,878 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 50 | +22 | 0.02% | 384,869 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 28 | -18 | 0.02% | 163,017 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 46 | +18 | 0.03% | 266,525 |
| 2016-05-03 | 2016-04-28 | 2435.173 | 28 | -2 | 0.07% | 68,185 |
| 2016-04-25 | 2016-04-21 | 2715.078 | 30 | -5 | 0.08% | 81,452 |
| 2016-04-21 | 2016-04-19 | 2603.116 | 35 | -2 | 0.09% | 91,109 |
| 2016-04-20 | 2016-04-18 | 2491.154 | 37 | -7 | 0.10% | 92,173 |
| 2016-04-19 | 2016-04-15 | 2603.116 | 44 | -20 | 0.11% | 114,537 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 64 | +25 | 0.17% | 159,434 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 39 | +1 | 0.10% | 104,796 |
| 2016-04-08 | 2016-04-06 | 2463.163 | 38 | -13 | 0.10% | 93,600 |
| 2016-04-06 | 2016-04-01 | 2659.097 | 51 | -10 | 0.13% | 135,614 |
| 2016-04-05 | 2016-03-31 | 2659.097 | 61 | +32 | 0.16% | 162,205 |
| 2016-03-17 | 2016-03-15 | 2799.049 | 29 | -2 | 0.08% | 81,172 |
| 2016-02-16 | 2016-02-12 | 2939.002 | 31 | -2 | 0.08% | 91,109 |
| 2016-02-01 | 2016-01-28 | 2519.144 | 33 | +4 | 0.09% | 83,132 |
| 2016-01-20 | 2016-01-18 | 4002.641 | 29 | -2 | 0.08% | 116,077 |
| 2016-01-18 | 2016-01-14 | 3498.812 | 31 | -4 | 0.08% | 108,463 |
| 2016-01-15 | 2016-01-13 | 3246.897 | 35 | -1 | 0.09% | 113,641 |
| 2016-01-14 | 2016-01-12 | 3050.964 | 36 | -9 | 0.09% | 109,835 |
| 2016-01-13 | 2016-01-11 | 3050.964 | 45 | +3 | 0.12% | 137,293 |
| 2016-01-12 | 2016-01-08 | 3918.669 | 42 | -11 | 0.11% | 164,584 |
| 2016-01-11 | 2016-01-07 | 3442.831 | 53 | -3 | 0.14% | 182,470 |
| 2016-01-07 | 2016-01-05 | 3078.954 | 56 | +5 | 0.14% | 172,421 |
| 2016-01-04 | 2015-12-29 | 3106.945 | 51 | -2 | 0.13% | 158,454 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 53 | +20 | 0.14% | 154,284 |
| 2015-12-29 | 2015-12-24 | 3330.869 | 33 | +2 | 0.09% | 109,919 |
| 2015-12-07 | 2015-12-03 | 5066.279 | 31 | -29 | 0.08% | 157,055 |
| 2015-12-04 | 2015-12-02 | 5038.289 | 60 | +29 | 0.16% | 302,297 |
| 2015-12-02 | 2015-11-30 | 5038.289 | 31 | -5 | 0.08% | 156,187 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 36 | -2 | 0.09% | 189,440 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 38 | -43 | 0.10% | 191,455 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 81 | +12 | 0.21% | 362,757 |
| 2015-11-25 | 2015-11-23 | 5710.061 | 69 | +16 | 0.18% | 393,994 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 53 | +25 | 0.14% | 299,666 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 28 | -4 | 0.07% | 151,261 |
| 2015-11-16 | 2015-11-12 | 5010.298 | 32 | -4 | 0.08% | 160,330 |
| 2015-11-13 | 2015-11-11 | 4898.336 | 36 | -5 | 0.09% | 176,340 |
| 2015-11-12 | 2015-11-10 | 4786.374 | 41 | -2 | 0.11% | 196,241 |
| 2015-11-11 | 2015-11-09 | 4842.355 | 43 | -5 | 0.11% | 208,221 |
| 2015-11-09 | 2015-11-05 | 4562.450 | 48 | -2 | 0.12% | 218,998 |
| 2015-11-06 | 2015-11-04 | 4310.536 | 50 | -2 | 0.13% | 215,527 |
| 2015-11-04 | 2015-11-02 | 4198.574 | 52 | -3 | 0.13% | 218,326 |
| 2015-11-03 | 2015-10-30 | 3918.669 | 55 | +3 | 0.14% | 215,527 |
| 2015-10-30 | 2015-10-28 | 4030.631 | 52 | +9 | 0.13% | 209,593 |
| 2015-10-29 | 2015-10-27 | 4002.641 | 43 | +10 | 0.11% | 172,114 |
| 2015-10-28 | 2015-10-26 | 3974.650 | 33 | +2 | 0.09% | 131,163 |
| 2015-10-27 | 2015-10-23 | 3946.660 | 31 | -22 | 0.08% | 122,346 |
| 2015-10-26 | 2015-10-22 | 3918.669 | 53 | +11 | 0.14% | 207,689 |
| 2015-10-23 | 2015-10-20 | 3918.669 | 42 | -4 | 0.11% | 164,584 |
| 2015-10-22 | 2015-10-19 | 3778.717 | 46 | -12 | 0.12% | 173,821 |
| 2015-10-20 | 2015-10-16 | 3666.755 | 58 | -3 | 0.15% | 212,672 |
| 2015-10-19 | 2015-10-15 | 3274.888 | 61 | +32 | 0.16% | 199,768 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 29 | -8 | 0.08% | 108,771 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 37 | +3 | 0.10% | 124,278 |
| 2015-10-12 | 2015-10-08 | 2911.011 | 34 | -3 | 0.09% | 98,974 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 37 | -27 | 0.10% | 107,707 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 64 | -25 | 0.17% | 175,556 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 89 | -19 | 0.23% | 219,222 |
| 2015-10-06 | 2015-10-02 | 1824.980 | 108 | +5 | 0.28% | 197,098 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 103 | +26 | 0.27% | 182,207 |
| 2015-10-02 | 2015-09-29 | 1690.626 | 77 | +18 | 0.20% | 130,178 |
| 2015-09-30 | 2015-09-25 | 1936.942 | 59 | +17 | 0.15% | 114,280 |
| 2015-09-25 | 2015-09-23 | 2183.259 | 42 | +11 | 0.11% | 91,697 |
| 2015-09-21 | 2015-09-17 | 2642.303 | 31 | -2 | 0.08% | 81,911 |
| 2015-09-15 | 2015-09-11 | 3190.916 | 33 | +2 | 0.09% | 105,300 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 31 | -1 | 0.08% | 116,273 |
| 2015-09-08 | 2015-09-04 | 2653.499 | 32 | +1 | 0.08% | 84,912 |
| 2015-09-02 | 2015-08-31 | 3078.954 | 31 | -10 | 0.08% | 95,448 |
| 2015-09-01 | 2015-08-28 | 2720.676 | 41 | +2 | 0.11% | 111,548 |
| 2015-08-31 | 2015-08-27 | 2687.087 | 39 | +3 | 0.10% | 104,796 |
| 2015-08-28 | 2015-08-26 | 2687.087 | 36 | +5 | 0.09% | 96,735 |
| 2015-08-27 | 2015-08-25 | 2966.992 | 31 | -3 | 0.08% | 91,977 |
| 2015-08-26 | 2015-08-24 | 2911.011 | 34 | +3 | 0.09% | 98,974 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 31 | -1 | 0.08% | 145,774 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 32 | +1 | 0.08% | 171,974 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 31 | -3 | 0.08% | 274,195 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 34 | +3 | 0.09% | 315,957 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 31 | -4 | 0.09% | 319,316 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 35 | +1 | 0.10% | 340,924 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 34 | +3 | 0.09% | 346,410 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 31 | -8 | 0.09% | 354,024 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 39 | +3 | 0.11% | 301,290 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 36 | +5 | 0.10% | 286,175 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 31 | -4 | 0.09% | 288,078 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 35 | -3 | 0.10% | 340,924 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 38 | +1 | 0.11% | 391,419 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 37 | +3 | 0.11% | 372,833 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 34 | +6 | 0.10% | 388,284 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 28 | -5 | 0.08% | 250,795 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 33 | +2 | 0.10% | 332,527 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 31 | +1 | 0.09% | 343,611 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 30 | +1 | 0.09% | 369,475 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 29 | +1 | 0.09% | 318,196 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 28 | -1 | 0.08% | 329,168 |
| 2015-04-01 | 2015-03-30 | 8173.224 | 29 | -6 | 0.09% | 237,024 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 35 | -2 | 0.14% | 286,063 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 37 | -2 | 0.15% | 289,982 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 39 | +2 | 0.16% | 292,557 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 37 | -1 | 0.15% | 327,265 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 38 | +10 | 0.16% | 344,619 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 28 | -1 | 0.12% | 416,946 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 29 | +1 | 0.12% | 402,615 |
| 2015-01-13 | 2015-01-09 | 6605.757 | 28 | -4 | 0.12% | 184,961 |
| 2015-01-12 | 2015-01-08 | 6269.871 | 32 | +4 | 0.13% | 200,636 |
| 2014-12-12 | 2014-12-10 | 6717.718 | 28 | -1 | 0.12% | 188,096 |
| 2014-12-10 | 2014-12-08 | 7053.604 | 29 | +1 | 0.12% | 204,555 |
| 2014-12-04 | 2014-12-02 | 7613.414 | 28 | -3 | 0.12% | 213,176 |
| 2014-12-03 | 2014-12-01 | 7501.452 | 31 | +3 | 0.13% | 232,545 |
| 2014-11-17 | 2014-11-13 | 8397.148 | 28 | -1 | 0.12% | 235,120 |
| 2014-11-13 | 2014-11-11 | 7949.300 | 29 | +1 | 0.12% | 230,530 |
| 2014-10-29 | 2014-10-27 | 8061.262 | 28 | -1 | 0.12% | 225,715 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 29 | -1 | 0.12% | 259,752 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 30 | -5 | 0.12% | 245,197 |
| 2014-10-10 | 2014-10-08 | 7501.452 | 35 | +5 | 0.14% | 262,551 |
| 2014-10-09 | 2014-10-07 | 7949.300 | 30 | -7 | 0.12% | 238,479 |
| 2014-09-30 | 2014-09-26 | 6941.642 | 37 | +6 | 0.15% | 256,841 |
| 2014-09-18 | 2014-09-16 | 7389.490 | 31 | +3 | 0.13% | 229,074 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 28 | -2 | 0.12% | 216,311 |
| 2014-09-16 | 2014-09-12 | 6717.718 | 30 | +1 | 0.12% | 201,532 |
| 2014-09-12 | 2014-09-10 | 6381.833 | 29 | -3 | 0.12% | 185,073 |
| 2014-09-11 | 2014-09-08 | 6269.871 | 32 | +4 | 0.13% | 200,636 |
| 2014-06-10 | 2014-06-06 | 6493.795 | 28 | -2 | 0.12% | 181,826 |
| 2014-06-09 | 2014-06-05 | 6157.909 | 30 | +2 | 0.12% | 184,737 |
| 2014-04-25 | 2014-04-23 | 7053.604 | 28 | -1 | 0.12% | 197,501 |
| 2014-04-07 | 2014-04-03 | 7837.338 | 29 | -1 | 0.12% | 227,283 |
| 2014-03-25 | 2014-03-21 | 8173.224 | 30 | -3 | 0.12% | 245,197 |
| 2014-03-21 | 2014-03-19 | 7837.338 | 33 | -2 | 0.14% | 258,632 |
| 2014-03-20 | 2014-03-18 | 8061.262 | 35 | +4 | 0.14% | 282,144 |
| 2014-03-17 | 2014-03-13 | 8397.148 | 31 | +2 | 0.13% | 260,312 |
| 2014-03-12 | 2014-03-10 | 8733.034 | 29 | +1 | 0.12% | 253,258 |
| 2014-03-11 | 2014-03-07 | 8956.958 | 28 | -1 | 0.12% | 250,795 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 29 | +1 | 0.12% | 259,752 |
| 2014-03-07 | 2014-03-05 | 9292.844 | 28 | -1 | 0.12% | 260,200 |
| 2014-03-06 | 2014-03-04 | 9292.844 | 29 | -2 | 0.12% | 269,492 |
| 2014-03-04 | 2014-02-28 | 9180.882 | 31 | +2 | 0.13% | 284,607 |
| 2014-02-28 | 2014-02-26 | 8509.110 | 29 | -1 | 0.12% | 246,764 |
| 2014-02-20 | 2014-02-18 | 8621.072 | 30 | +1 | 0.12% | 258,632 |
| 2014-02-11 | 2014-02-07 | 8397.148 | 29 | -1 | 0.12% | 243,517 |
| 2014-02-07 | 2014-02-05 | 8844.996 | 30 | -2 | 0.12% | 265,350 |
| 2014-01-23 | 2014-01-21 | 9628.730 | 32 | +2 | 0.13% | 308,119 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 30 | +1 | 0.12% | 285,503 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 29 | -16 | 0.12% | 246,764 |
| 2013-06-24 | 2013-06-20 | 7389.490 | 45 | +3 | 0.19% | 332,527 |
| 2013-06-20 | 2013-06-18 | 8285.186 | 42 | -6 | 0.17% | 347,978 |
| 2013-06-19 | 2013-06-17 | 7389.490 | 48 | -1 | 0.20% | 354,696 |
| 2013-06-13 | 2013-06-10 | 7613.414 | 49 | +1 | 0.20% | 373,057 |
| 2013-06-10 | 2013-06-06 | 7053.604 | 48 | +2 | 0.20% | 338,573 |
| 2013-06-07 | 2013-06-05 | 7501.452 | 46 | +1 | 0.19% | 345,067 |
| 2013-06-06 | 2013-06-04 | 8173.224 | 45 | -2 | 0.19% | 367,795 |
| 2013-05-30 | 2013-05-28 | 8285.186 | 47 | +1 | 0.19% | 389,404 |
| 2013-05-29 | 2013-05-27 | 8956.958 | 46 | +1 | 0.19% | 412,020 |
| 2013-05-24 | 2013-05-22 | 8733.034 | 45 | -1 | 0.19% | 392,987 |
| 2013-05-21 | 2013-05-16 | 9180.882 | 46 | -1 | 0.19% | 422,321 |
| 2013-05-20 | 2013-05-15 | 8844.996 | 47 | +2 | 0.19% | 415,715 |
| 2013-05-15 | 2013-05-13 | 9628.730 | 45 | -6 | 0.19% | 433,293 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 51 | +1 | 0.21% | 468,225 |
| 2013-05-13 | 2013-05-09 | 7613.414 | 50 | -28 | 0.21% | 380,671 |
| 2013-05-10 | 2013-05-08 | 5933.985 | 78 | +2 | 0.32% | 462,851 |
| 2013-05-09 | 2013-05-07 | 6045.947 | 76 | +1 | 0.31% | 459,492 |
| 2013-05-07 | 2013-05-03 | 6157.909 | 75 | +1 | 0.31% | 461,843 |
| 2013-04-25 | 2013-04-23 | 5933.985 | 74 | +8 | 0.31% | 439,115 |
| 2013-04-24 | 2013-04-22 | 6381.833 | 66 | +6 | 0.27% | 421,201 |
| 2013-04-23 | 2013-04-19 | 6941.642 | 60 | +4 | 0.25% | 416,499 |
| 2013-04-18 | 2013-04-16 | 6157.909 | 56 | +5 | 0.23% | 344,843 |
| 2013-04-17 | 2013-04-15 | 7837.338 | 51 | -1 | 0.21% | 399,704 |
| 2013-04-05 | 2013-04-02 | 8733.034 | 52 | +7 | 0.21% | 454,118 |
| 2013-04-02 | 2013-03-27 | 9404.806 | 45 | +1 | 0.19% | 423,216 |
| 2013-03-28 | 2013-03-26 | 9628.730 | 44 | +1 | 0.18% | 423,664 |
| 2013-03-27 | 2013-03-25 | 10076.578 | 43 | +2 | 0.18% | 433,293 |
| 2013-03-26 | 2013-03-22 | 10076.578 | 41 | +1 | 0.17% | 413,140 |
| 2013-03-22 | 2013-03-20 | 10748.350 | 40 | +6 | 0.17% | 429,934 |
| 2013-03-19 | 2013-03-15 | 10748.350 | 34 | -5 | 0.14% | 365,444 |
| 2013-03-12 | 2013-03-08 | 10860.312 | 39 | +4 | 0.16% | 423,552 |
| 2013-03-07 | 2013-03-05 | 11420.121 | 35 | -1 | 0.14% | 399,704 |
| 2013-02-21 | 2013-02-19 | 11196.197 | 36 | +2 | 0.15% | 403,063 |
| 2013-02-19 | 2013-02-15 | 11084.236 | 34 | -2 | 0.14% | 376,864 |
| 2013-02-15 | 2013-02-08 | 11196.197 | 36 | -2 | 0.15% | 403,063 |
| 2013-02-06 | 2013-02-04 | 11979.931 | 38 | +2 | 0.16% | 455,237 |
| 2013-02-05 | 2013-02-01 | 12091.893 | 36 | +1 | 0.15% | 435,308 |
| 2013-02-04 | 2013-01-31 | 11196.197 | 35 | -2 | 0.14% | 391,867 |
| 2013-02-01 | 2013-01-30 | 11867.969 | 37 | -1 | 0.15% | 439,115 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 38 | +1 | 0.16% | 433,965 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 37 | +8 | 0.15% | 443,257 |
| 2013-01-22 | 2013-01-18 | 15786.638 | 29 | +1 | 0.12% | 457,813 |
| 2013-01-09 | 2013-01-07 | 16234.486 | 28 | -1 | 0.12% | 454,566 |
| 2012-12-13 | 2012-12-11 | 16010.562 | 29 | -1 | 0.12% | 464,306 |
| 2012-11-16 | 2012-11-14 | 17354.106 | 30 | -4 | 0.12% | 520,623 |
| 2012-11-15 | 2012-11-13 | 17913.916 | 34 | -1 | 0.14% | 609,073 |
| 2012-11-09 | 2012-11-07 | 19705.308 | 35 | -1 | 0.14% | 689,686 |
| 2012-11-05 | 2012-11-01 | 20041.194 | 36 | -1 | 0.15% | 721,483 |
| 2012-11-02 | 2012-10-31 | 19817.270 | 37 | -1 | 0.15% | 733,239 |
| 2012-10-31 | 2012-10-29 | 19705.308 | 38 | +3 | 0.16% | 748,802 |
| 2012-10-30 | 2012-10-26 | 19481.384 | 35 | -2 | 0.14% | 681,848 |
| 2012-10-22 | 2012-10-18 | 18809.612 | 37 | -2 | 0.15% | 695,956 |
| 2012-10-19 | 2012-10-17 | 18809.612 | 39 | -4 | 0.16% | 733,575 |
| 2012-10-18 | 2012-10-16 | 19929.232 | 43 | -5 | 0.18% | 856,957 |
| 2012-09-20 | 2012-09-18 | 18585.688 | 48 | +1 | 0.20% | 892,113 |
| 2012-09-14 | 2012-09-12 | 17801.954 | 47 | +2 | 0.19% | 836,692 |
| 2012-09-13 | 2012-09-11 | 18697.650 | 45 | -1 | 0.19% | 841,394 |
| 2012-09-10 | 2012-09-06 | 18809.612 | 46 | -1 | 0.19% | 865,242 |
| 2012-08-21 | 2012-08-17 | 17913.916 | 47 | +1 | 0.19% | 841,954 |
| 2012-08-20 | 2012-08-16 | 18809.612 | 46 | +2 | 0.19% | 865,242 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 44 | +16 | 0.18% | 842,402 |
| 2012-08-15 | 2012-08-13 | 16794.296 | 28 | -1 | 0.12% | 470,240 |
| 2012-08-13 | 2012-08-09 | 16794.296 | 29 | +1 | 0.12% | 487,035 |
| 2012-08-10 | 2012-08-08 | 17689.992 | 28 | -1 | 0.12% | 495,320 |
| 2012-08-09 | 2012-08-07 | 16794.296 | 29 | +1 | 0.12% | 487,035 |
| 2012-08-03 | 2012-08-01 | 16570.372 | 28 | -1 | 0.12% | 463,970 |
| 2012-07-31 | 2012-07-27 | 17242.144 | 29 | +1 | 0.12% | 500,022 |
| 2012-07-19 | 2012-07-17 | 17018.220 | 28 | -1 | 0.12% | 476,510 |
| 2012-07-18 | 2012-07-16 | 17354.106 | 29 | +1 | 0.12% | 503,269 |
| 2012-06-19 | 2012-06-15 | 17689.992 | 28 | -2 | 0.12% | 495,320 |
| 2012-06-15 | 2012-06-13 | 18473.726 | 30 | +2 | 0.12% | 554,212 |
| 2012-04-27 | 2012-04-25 | 22168.471 | 28 | -4 | 0.12% | 620,717 |
| 2012-04-24 | 2012-04-20 | 23735.939 | 32 | +4 | 0.13% | 759,550 |
| 2011-12-21 | 2011-12-19 | 16794.296 | 28 | -1 | 0.12% | 470,240 |
| 2011-12-20 | 2011-12-16 | 15786.638 | 29 | +1 | 0.12% | 457,813 |
| 2011-06-24 | 2011-06-22 | 26758.912 | 28 | -1 | 0.12% | 749,250 |
| 2011-03-22 | 2011-03-18 | 29669.923 | 29 | -2 | 0.12% | 860,428 |
| 2011-01-05 | 2011-01-03 | 33028.783 | 31 | -1 | 0.13% | 1,023,892 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 32 | +1 | 0.13% | 1,074,835 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 31 | +1 | 0.13% | 1,058,600 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 30 | +1 | 0.12% | 1,058,041 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 29 | -1 | 0.12% | 1,120,180 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 30 | +1 | 0.12% | 1,242,778 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 29 | -1 | 0.12% | 892,897 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 30 | +1 | 0.12% | 1,058,041 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 29 | -1 | 0.12% | 1,022,773 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 30 | +1 | 0.12% | 1,108,424 |
| 2010-06-28 | 2010-06-24 | 36387.642 | 29 | +1 | 0.12% | 1,055,242 |
| 2010-06-25 | 2010-06-23 | 36947.452 | 28 | -4 | 0.12% | 1,034,529 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 32 | -6 | 0.13% | 1,164,405 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 38 | +15 | 0.16% | 1,446,549 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 23 | -1 | 0.10% | 849,791 |
| 2010-05-31 | 2010-05-27 | 36947.452 | 24 | +1 | 0.10% | 886,739 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 23 | +1 | 0.10% | 862,667 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 22 | -1 | 0.09% | 849,791 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 23 | +5 | 0.10% | 888,418 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 18 | +7 | 0.07% | 735,590 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 11 | -2 | 0.05% | 523,422 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 13 | +2 | 0.05% | 654,978 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 11 | -14 | 0.05% | 591,159 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 25 | +6 | 0.10% | 1,133,615 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 19 | +5 | 0.08% | 967,911 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 14 | +4 | 0.06% | 783,734 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 10 | +1 | 0.04% | 548,614 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 9 | -1 | 0.04% | 554,212 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 10 | +1 | 0.04% | 615,791 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 9 | -1 | 0.04% | 554,212 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 10 | -2 | 0.04% | 604,595 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 12 | +1 | 0.05% | 779,255 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 11 | +1 | 0.05% | 726,633 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 10 | -1 | 0.04% | 638,183 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 11 | +1 | 0.06% | 726,633 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 10 | +1 | 0.05% | 727,753 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 9 | +1 | 0.05% | 654,978 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 8 | -1 | 0.04% | 609,073 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 9 | +1 | 0.05% | 665,054 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 8 | +1 | 0.04% | 582,202 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 7 | +1 | 0.04% | 517,264 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 6 | +1 | 0.04% | 463,523 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 5 | +3 | 0.03% | 319,092 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 2 | -3 | 0.01% | 129,876 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 5 | +3 | 0.03% | 307,895 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 2 | -7 | 0.01% | 118,680 |
| 2010-01-04 | 2009-12-29 | 49263.269 | 9 | +6 | 0.05% | 443,369 |
| 2009-12-30 | 2009-12-28 | 48703.459 | 3 | +1 | 0.02% | 146,110 |
| 2009-12-16 | 2009-12-14 | 54861.368 | 2 | -1 | 0.01% | 109,723 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 3 | -1 | 0.02% | 167,943 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 4 | -4 | 0.02% | 228,402 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 8 | +5 | 0.05% | 443,369 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 3 | -8 | 0.02% | 164,584 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 11 | +7 | 0.07% | 603,475 |
| 2009-10-23 | 2009-10-21 | 34708.212 | 4 | +1 | 0.02% | 138,833 |
| 2009-10-20 | 2009-10-16 | 36387.642 | 3 | +1 | 0.02% | 109,163 |
| 2009-09-22 | 2009-09-18 | 35827.832 | 2 | -9 | 0.01% | 71,656 |
| 2009-09-18 | 2009-09-16 | 36387.642 | 11 | +9 | 0.07% | 400,264 |
| 2009-08-28 | 2009-08-26 | 31349.353 | 2 | -1 | 0.01% | 62,699 |
| 2009-08-18 | 2009-08-14 | 33588.592 | 3 | +1 | 0.02% | 100,766 |
| 2009-07-03 | 2009-06-30 | 35268.022 | 2 | -1 | 0.01% | 70,536 |
| 2009-06-24 | 2009-06-22 | 41985.741 | 3 | +1 | 0.02% | 125,957 |
| 2009-06-15 | 2009-06-11 | 45904.410 | 2 | -2 | 0.01% | 91,809 |
| 2009-06-12 | 2009-06-10 | 44784.790 | 4 | +2 | 0.02% | 179,139 |
| 2009-06-11 | 2009-06-09 | 45904.410 | 2 | -2 | 0.01% | 91,809 |
| 2009-06-10 | 2009-06-08 | 47024.029 | 4 | -1 | 0.02% | 188,096 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 5 | +4 | 0.03% | 240,718 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 1 | +1 | 0.01% | 43,105 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 0 | -5 | ||
| 2009-05-27 | 2009-05-25 | 41425.931 | 5 | +5 | 0.03% | 207,130 |
| 2009-05-19 | 2009-05-15 | 44224.980 | 0 | -11 | ||
| 2009-05-18 | 2009-05-14 | 45344.600 | 11 | +10 | 0.07% | 498,791 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 1 | +1 | 0.01% | 39,187 |
| 2009-04-22 | 2009-04-20 | 35268.022 | 0 | -1 | ||
| 2009-04-21 | 2009-04-17 | 35827.832 | 1 | -3 | 0.01% | 35,828 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 4 | -9 | 0.03% | 136,594 |
| 2009-04-09 | 2009-04-07 | 34148.402 | 13 | +13 | 0.08% | 443,929 |
| 2009-04-08 | 2009-04-06 | 30229.733 | 0 | -1 | ||
| 2009-04-06 | 2009-04-02 | 25751.254 | 1 | +1 | 0.01% | 25,751 |
| 2008-12-05 | 2008-12-03 | 12875.627 | 0 | -1 | ||
| 2008-12-01 | 2008-11-27 | 12539.741 | 1 | -1 | 0.01% | 12,540 |
| 2008-11-28 | 2008-11-26 | 13099.551 | 2 | -1 | 0.03% | 26,199 |
| 2008-11-27 | 2008-11-25 | 12875.627 | 3 | +3 | 0.04% | 38,627 |
| 2008-10-06 | 2008-10-02 | 43105.360 | 0 | -3 | ||
| 2008-10-02 | 2008-09-29 | 39186.691 | 3 | +1 | 0.06% | 117,560 |
| 2008-09-25 | 2008-09-23 | 46464.220 | 2 | +2 | 0.04% | 92,928 |
| 2008-08-15 | 2008-08-13 | 58220.227 | 0 | -2 | ||
| 2008-08-14 | 2008-08-12 | 60459.466 | 2 | +2 | 0.04% | 120,919 |
| 2008-06-20 | 2008-06-18 | 82851.861 | 0 | -1 | ||
| 2008-06-18 | 2008-06-16 | 72775.284 | 1 | +1 | 0.02% | 72,775 |
| 2008-06-16 | 2008-06-12 | 77253.763 | 0 | -1 | ||
| 2008-06-13 | 2008-06-11 | 78373.382 | 1 | +1 | 0.02% | 78,373 |
| 2008-06-10 | 2008-06-05 | 81732.242 | 0 | -1 | ||
| 2008-06-05 | 2008-06-03 | 75014.523 | 1 | +1 | 0.02% | 75,015 |
| 2008-06-03 | 2008-05-30 | 79493.002 | 0 | -2 | ||
| 2008-06-02 | 2008-05-29 | 73894.903 | 2 | +2 | 0.04% | 147,790 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 0 | -1 | ||
| 2008-05-09 | 2008-05-07 | 90689.200 | 1 | +1 | 0.02% | 90,689 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy