History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.560 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.540 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.960 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.860 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.520 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.940 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.080 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.060 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.960 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.020 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.980 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.960 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.760 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.460 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.480 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.540 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.640 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.660 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.060 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.060 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.060 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.040 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.520 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.920 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.440 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.020 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.020 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.920 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.080 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.380 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.540 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.240 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.800 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.540 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.540 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.540 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.980 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.840 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.620 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.180 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.980 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.820 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.620 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.160 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.160 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.140 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.040 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.040 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.020 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.260 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.140 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.135 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.051 | 0 | -72 | ||
| 2023-06-27 | 2023-06-23 | 41.355 | 72 | -85,015 | 0.00% | 2,978 |
| 2023-06-20 | 2023-06-16 | 43.036 | 85,087 | -52 | 1.87% | 3,661,823 |
| 2023-02-14 | 2023-02-10 | 57.157 | 85,139 | +28,338 | 1.87% | 4,866,331 |
| 2023-01-04 | 2022-12-30 | 56.821 | 56,801 | -11,428 | 1.87% | 3,227,473 |
| 2021-07-02 | 2021-06-29 | 243.517 | 68,229 | -2 | 2.67% | 16,614,942 |
| 2021-05-18 | 2021-05-14 | 232.321 | 68,231 | -43 | 2.67% | 15,851,501 |
| 2021-05-17 | 2021-05-13 | 235.120 | 68,274 | -1 | 2.68% | 16,052,593 |
| 2021-05-11 | 2021-05-07 | 249.115 | 68,275 | +1,429 | 2.68% | 17,008,354 |
| 2021-05-07 | 2021-05-05 | 237.919 | 66,846 | +2,143 | 2.62% | 15,903,947 |
| 2021-05-04 | 2021-04-30 | 226.723 | 64,703 | +2,144 | 2.54% | 14,669,658 |
| 2021-05-03 | 2021-04-29 | 221.125 | 62,559 | +2,144 | 2.45% | 13,833,353 |
| 2021-04-30 | 2021-04-28 | 229.522 | 60,415 | +3,272 | 2.37% | 13,866,575 |
| 2021-04-22 | 2021-04-20 | 243.517 | 57,143 | +6,074 | 2.24% | 13,915,309 |
| 2021-04-21 | 2021-04-19 | 260.312 | 51,069 | +2,143 | 2.00% | 13,293,853 |
| 2021-04-08 | 2021-04-01 | 302.297 | 48,926 | +715 | 1.92% | 14,790,199 |
| 2021-04-07 | 2021-03-31 | 310.694 | 48,211 | +7,145 | 1.89% | 14,978,892 |
| 2021-04-01 | 2021-03-30 | 316.293 | 41,066 | +1,620 | 1.61% | 12,988,871 |
| 2021-03-29 | 2021-03-25 | 319.092 | 39,446 | +3,157 | 1.55% | 12,586,888 |
| 2021-03-26 | 2021-03-24 | 347.082 | 36,289 | +3,572 | 1.42% | 12,595,263 |
| 2021-03-25 | 2021-03-23 | 316.293 | 32,717 | +13,219 | 1.28% | 10,348,144 |
| 2021-03-23 | 2021-03-19 | 299.498 | 19,498 | +286 | 0.76% | 5,839,618 |
| 2021-03-22 | 2021-03-18 | 321.891 | 19,212 | +6,502 | 0.75% | 6,184,164 |
| 2021-03-19 | 2021-03-17 | 319.092 | 12,710 | +2,512 | 0.50% | 4,055,655 |
| 2021-03-18 | 2021-03-16 | 310.694 | 10,198 | +357 | 0.40% | 3,168,462 |
| 2021-03-11 | 2021-03-09 | 291.101 | 9,841 | +86 | 0.39% | 2,864,726 |
| 2021-03-08 | 2021-03-04 | 319.092 | 9,755 | +2,500 | 0.38% | 3,112,739 |
| 2021-03-05 | 2021-03-03 | 349.881 | 7,255 | +5,000 | 0.28% | 2,538,388 |
| 2021-03-04 | 2021-03-02 | 319.092 | 2,255 | +2,144 | 0.09% | 719,552 |
| 2020-12-18 | 2020-12-16 | 335.886 | 111 | -5,202 | 0.00% | 37,283 |
| 2020-12-17 | 2020-12-15 | 302.297 | 5,313 | -5,289 | 0.21% | 1,606,106 |
| 2020-12-02 | 2020-11-30 | 470.240 | 10,602 | +7,454 | 0.42% | 4,985,488 |
| 2020-12-01 | 2020-11-27 | 433.853 | 3,148 | +3,037 | 0.12% | 1,365,768 |
| 2020-10-27 | 2020-10-22 | 481.436 | 111 | +18 | 0.00% | 53,439 |
| 2020-10-16 | 2020-10-14 | 495.432 | 93 | +25 | 0.00% | 46,075 |
| 2020-10-14 | 2020-10-09 | 506.628 | 68 | -4,350 | 0.00% | 34,451 |
| 2020-09-25 | 2020-09-23 | 559.810 | 4,418 | +2 | 0.21% | 2,473,240 |
| 2020-09-21 | 2020-09-17 | 632.585 | 4,416 | +2 | 0.21% | 2,793,496 |
| 2020-09-08 | 2020-09-04 | 755.743 | 4,414 | -7,146 | 0.24% | 3,335,851 |
| 2020-09-04 | 2020-09-02 | 571.006 | 11,560 | -5,423 | 0.62% | 6,600,830 |
| 2020-09-03 | 2020-09-01 | 677.370 | 16,983 | -2 | 0.91% | 11,503,774 |
| 2020-08-31 | 2020-08-27 | 713.758 | 16,985 | +38 | 0.91% | 12,123,173 |
| 2020-08-27 | 2020-08-25 | 741.748 | 16,947 | -715 | 0.90% | 12,570,405 |
| 2020-08-13 | 2020-08-11 | 825.720 | 17,662 | -50 | 0.98% | 14,583,859 |
| 2020-08-12 | 2020-08-10 | 839.715 | 17,712 | -14,551 | 0.98% | 14,873,029 |
| 2020-08-11 | 2020-08-07 | 461.843 | 32,263 | +18 | 1.79% | 14,900,445 |
| 2020-08-10 | 2020-08-06 | 450.647 | 32,245 | -143 | 1.83% | 14,531,111 |
| 2020-08-07 | 2020-08-05 | 363.876 | 32,388 | +5,118 | 1.83% | 11,785,229 |
| 2020-08-04 | 2020-07-31 | 218.326 | 27,270 | +1,920 | 1.54% | 5,953,746 |
| 2020-07-30 | 2020-07-28 | 137.153 | 25,350 | -2 | 1.44% | 3,476,839 |
| 2020-07-15 | 2020-07-13 | 125.957 | 25,352 | -2 | 1.44% | 3,193,267 |
| 2020-06-29 | 2020-06-24 | 117.560 | 25,354 | +2 | 1.45% | 2,980,618 |
| 2020-05-26 | 2020-05-22 | 131.555 | 25,352 | +2 | 1.45% | 3,335,190 |
| 2020-05-13 | 2020-05-11 | 123.158 | 25,350 | -16 | 1.45% | 3,122,060 |
| 2020-05-12 | 2020-05-08 | 123.158 | 25,366 | +16 | 1.45% | 3,124,030 |
| 2020-04-23 | 2020-04-21 | 137.153 | 25,350 | -4 | 1.45% | 3,476,839 |
| 2020-04-20 | 2020-04-16 | 123.158 | 25,354 | +4 | 1.45% | 3,122,552 |
| 2020-04-01 | 2020-03-30 | 167.943 | 25,350 | -2 | 1.45% | 4,257,354 |
| 2020-03-31 | 2020-03-27 | 156.747 | 25,352 | +4 | 1.45% | 3,973,844 |
| 2020-02-26 | 2020-02-24 | 176.340 | 25,348 | +2 | 1.45% | 4,469,869 |
| 2020-02-06 | 2020-02-04 | 179.139 | 25,346 | +5 | 1.45% | 4,540,461 |
| 2020-02-05 | 2020-02-03 | 153.948 | 25,341 | -518 | 1.45% | 3,901,189 |
| 2020-01-31 | 2020-01-29 | 176.340 | 25,859 | +18 | 1.48% | 4,559,979 |
| 2020-01-15 | 2020-01-13 | 209.929 | 25,841 | -36 | 1.48% | 5,424,768 |
| 2020-01-09 | 2020-01-07 | 195.933 | 25,877 | -4 | 1.49% | 5,070,170 |
| 2020-01-03 | 2019-12-31 | 195.933 | 25,881 | -1 | 1.49% | 5,070,954 |
| 2020-01-02 | 2019-12-27 | 193.134 | 25,882 | +1 | 1.49% | 4,998,705 |
| 2019-12-27 | 2019-12-20 | 173.541 | 25,881 | +36 | 1.49% | 4,491,416 |
| 2019-12-19 | 2019-12-17 | 209.929 | 25,845 | +72 | 1.53% | 5,425,607 |
| 2019-12-18 | 2019-12-16 | 235.120 | 25,773 | +428 | 1.53% | 6,059,752 |
| 2019-12-16 | 2019-12-12 | 198.733 | 25,345 | +4 | 1.50% | 5,036,875 |
| 2019-11-13 | 2019-11-11 | 114.761 | 25,341 | -2 | 1.69% | 2,908,159 |
| 2019-11-05 | 2019-11-01 | 120.359 | 25,343 | +2 | 1.69% | 3,050,261 |
| 2019-10-14 | 2019-10-10 | 53.182 | 25,341 | +18,578 | 1.69% | 1,347,683 |
| 2019-10-11 | 2019-10-09 | 53.182 | 6,763 | +6,761 | 0.45% | 359,669 |
| 2019-07-30 | 2019-07-26 | 55.981 | 2 | +2 | 0.00% | 112 |
| 2017-09-15 | 2017-09-13 | 867.705 | 0 | -34 | ||
| 2017-09-14 | 2017-09-12 | 727.753 | 34 | +34 | 0.01% | 24,744 |
| 2017-06-15 | 2017-06-13 | 501.030 | 0 | -32 | ||
| 2017-06-14 | 2017-06-12 | 545.815 | 32 | +32 | 0.01% | 17,466 |
| 2017-06-13 | 2017-06-09 | 475.838 | 0 | -115 | ||
| 2017-06-01 | 2017-05-29 | 1273.567 | 115 | +83 | 0.03% | 146,460 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 32 | -129 | 0.01% | 40,306 |
| 2017-05-19 | 2017-05-17 | 937.682 | 161 | +129 | 0.04% | 150,967 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 32 | +32 | 0.01% | 34,036 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 0 | -111 | ||
| 2017-02-06 | 2017-02-02 | 2771.059 | 111 | +111 | 0.03% | 307,588 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 0 | -120 | ||
| 2017-01-23 | 2017-01-19 | 2575.125 | 120 | +120 | 0.03% | 309,015 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 0 | -4 | ||
| 2016-10-18 | 2016-10-14 | 8257.196 | 4 | +4 | 0.00% | 33,029 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 0 | -4 | ||
| 2010-04-14 | 2010-04-12 | 61579.086 | 4 | +4 | 0.02% | 246,316 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 0 | -3 | ||
| 2010-03-30 | 2010-03-26 | 64937.945 | 3 | +3 | 0.01% | 194,814 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 0 | -1 | ||
| 2010-03-22 | 2010-03-18 | 64937.945 | 1 | +1 | 0.01% | 64,938 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 0 | -1 | ||
| 2010-03-18 | 2010-03-16 | 72775.284 | 1 | +1 | 0.01% | 72,775 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 0 | -5 | ||
| 2010-03-02 | 2010-02-26 | 75014.523 | 5 | +5 | 0.03% | 375,073 |
| 2009-06-30 | 2009-06-26 | 38067.071 | 0 | -1 | ||
| 2009-06-29 | 2009-06-25 | 36387.642 | 1 | +1 | 0.01% | 36,388 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 0 | -1 | ||
| 2009-06-11 | 2009-06-09 | 45904.410 | 1 | -1 | 0.01% | 45,904 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 2 | +2 | 0.01% | 96,287 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy