History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 50,295 | +0 | 0.26% | 51,301 |
| 2025-10-13 | 2025-10-09 | 1.040 | 50,295 | +0 | 0.26% | 52,307 |
| 2025-10-10 | 2025-10-08 | 0.960 | 50,295 | +0 | 0.26% | 48,283 |
| 2025-10-09 | 2025-10-06 | 0.950 | 50,295 | +0 | 0.26% | 47,780 |
| 2025-10-08 | 2025-10-03 | 0.890 | 50,295 | +0 | 0.26% | 44,763 |
| 2025-10-06 | 2025-10-02 | 0.960 | 50,295 | +0 | 0.26% | 48,283 |
| 2025-10-03 | 2025-09-30 | 0.960 | 50,295 | +0 | 0.26% | 48,283 |
| 2025-10-02 | 2025-09-29 | 0.880 | 50,295 | +0 | 0.26% | 44,260 |
| 2025-09-30 | 2025-09-26 | 0.890 | 50,295 | +0 | 0.26% | 44,763 |
| 2025-09-29 | 2025-09-25 | 0.890 | 50,295 | +0 | 0.26% | 44,763 |
| 2025-09-26 | 2025-09-24 | 0.920 | 50,295 | +0 | 0.26% | 46,271 |
| 2025-09-25 | 2025-09-23 | 0.930 | 50,295 | +0 | 0.26% | 46,774 |
| 2025-09-24 | 2025-09-22 | 0.960 | 50,295 | -2 | 0.26% | 48,283 |
| 2025-08-18 | 2025-08-14 | 1.080 | 50,297 | -12,500 | 0.26% | 54,321 |
| 2025-08-15 | 2025-08-13 | 1.020 | 62,797 | +5,000 | 0.33% | 64,053 |
| 2025-08-14 | 2025-08-12 | 1.020 | 57,797 | +7,500 | 0.30% | 58,953 |
| 2025-08-13 | 2025-08-11 | 1.200 | 50,297 | +5,000 | 0.26% | 60,356 |
| 2025-07-23 | 2025-07-21 | 2.120 | 45,297 | -31,000 | 0.25% | 96,030 |
| 2025-07-22 | 2025-07-18 | 2.000 | 76,297 | +31,000 | 0.42% | 152,594 |
| 2025-07-02 | 2025-06-27 | 2.020 | 45,297 | +4,000 | 0.25% | 91,500 |
| 2025-06-24 | 2025-06-20 | 2.120 | 41,297 | +5,000 | 0.23% | 87,550 |
| 2025-06-23 | 2025-06-19 | 2.180 | 36,297 | +10,000 | 0.20% | 79,127 |
| 2025-06-20 | 2025-06-18 | 2.720 | 26,297 | +5,000 | 0.14% | 71,528 |
| 2025-06-19 | 2025-06-17 | 2.800 | 21,297 | +5,000 | 0.12% | 59,632 |
| 2025-06-16 | 2025-06-12 | 2.860 | 16,297 | +5,000 | 0.09% | 46,609 |
| 2025-06-13 | 2025-06-11 | 3.920 | 11,297 | +5,000 | 0.06% | 44,284 |
| 2025-06-11 | 2025-06-09 | 7.000 | 6,297 | -1,000 | 0.03% | 44,079 |
| 2025-06-10 | 2025-06-06 | 7.700 | 7,297 | +1,000 | 0.04% | 56,187 |
| 2025-06-05 | 2025-06-03 | 5.600 | 6,297 | -3,000 | 0.03% | 35,263 |
| 2025-06-04 | 2025-06-02 | 3.600 | 9,297 | +3,000 | 0.05% | 33,469 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,297 | -3,000 | 0.03% | 22,040 |
| 2025-05-30 | 2025-05-28 | 3.340 | 9,297 | +3,000 | 0.05% | 31,052 |
| 2025-05-28 | 2025-05-26 | 3.200 | 6,297 | -3,500 | 0.03% | 20,150 |
| 2025-04-02 | 2025-03-31 | 1.960 | 9,797 | -5 | 0.05% | 19,202 |
| 2025-03-27 | 2025-03-25 | 2.400 | 9,802 | +3,500 | 0.05% | 23,525 |
| 2025-02-05 | 2025-02-03 | 3.380 | 6,302 | +1 | 0.03% | 21,301 |
| 2024-12-05 | 2024-12-03 | 4.080 | 6,301 | -1 | 0.03% | 25,708 |
| 2024-11-14 | 2024-11-12 | 4.100 | 6,302 | -2,025 | 0.03% | 25,838 |
| 2024-11-04 | 2024-10-31 | 3.200 | 8,327 | -1 | 0.05% | 26,646 |
| 2024-08-14 | 2024-08-12 | 2.051 | 8,328 | -1,580 | 0.18% | 17,080 |
| 2024-05-13 | 2024-05-09 | 5.380 | 9,908 | -5,591 | 0.18% | 53,300 |
| 2024-05-10 | 2024-05-08 | 6.052 | 15,499 | +2,855 | 0.28% | 93,799 |
| 2024-05-08 | 2024-05-06 | 4.707 | 12,644 | +1,963 | 0.23% | 59,516 |
| 2024-05-06 | 2024-05-02 | 5.380 | 10,681 | +773 | 0.20% | 57,459 |
| 2023-12-19 | 2023-12-15 | 12.440 | 9,908 | +298 | 0.18% | 123,257 |
| 2023-11-08 | 2023-11-06 | 16.811 | 9,610 | +416 | 0.18% | 161,554 |
| 2023-10-19 | 2023-10-17 | 25.553 | 9,194 | +714 | 0.17% | 234,932 |
| 2023-09-29 | 2023-09-27 | 40.346 | 8,480 | +535 | 0.16% | 342,138 |
| 2023-09-27 | 2023-09-25 | 46.398 | 7,945 | -59 | 0.15% | 368,635 |
| 2023-08-31 | 2023-08-29 | 40.683 | 8,004 | -39 | 0.18% | 325,624 |
| 2023-06-19 | 2023-06-15 | 42.700 | 8,043 | +60 | 0.18% | 343,436 |
| 2023-03-20 | 2023-03-16 | 53.795 | 7,983 | -173 | 0.18% | 429,448 |
| 2023-03-08 | 2023-03-06 | 53.795 | 8,156 | +892 | 0.18% | 438,754 |
| 2023-02-14 | 2023-02-10 | 57.157 | 7,264 | +849 | 0.16% | 415,192 |
| 2023-01-31 | 2023-01-27 | 53.459 | 6,415 | -952 | 0.21% | 342,940 |
| 2023-01-05 | 2023-01-03 | 56.261 | 7,367 | +30 | 0.24% | 414,474 |
| 2023-01-04 | 2022-12-30 | 56.821 | 7,337 | -1,476 | 0.24% | 416,893 |
| 2022-12-14 | 2022-12-12 | 57.660 | 8,813 | -72 | 0.24% | 508,161 |
| 2022-12-01 | 2022-11-29 | 66.337 | 8,885 | +786 | 0.24% | 589,408 |
| 2022-11-03 | 2022-11-01 | 64.938 | 8,099 | -71 | 0.22% | 525,932 |
| 2022-10-21 | 2022-10-19 | 83.971 | 8,170 | -357 | 0.22% | 686,047 |
| 2022-10-18 | 2022-10-14 | 74.175 | 8,527 | -72 | 0.28% | 632,489 |
| 2022-10-17 | 2022-10-13 | 68.857 | 8,599 | +286 | 0.28% | 592,098 |
| 2022-09-21 | 2022-09-19 | 53.182 | 8,313 | -2,624 | 0.27% | 442,101 |
| 2022-09-16 | 2022-09-14 | 41.986 | 10,937 | +107 | 0.36% | 459,198 |
| 2022-09-13 | 2022-09-08 | 44.785 | 10,830 | +2,501 | 0.36% | 485,019 |
| 2022-08-31 | 2022-08-29 | 55.981 | 8,329 | -5 | 0.27% | 466,266 |
| 2022-08-26 | 2022-08-24 | 64.378 | 8,334 | -58 | 0.27% | 536,527 |
| 2022-08-25 | 2022-08-23 | 50.383 | 8,392 | -71 | 0.28% | 422,813 |
| 2022-06-20 | 2022-06-16 | 58.780 | 8,463 | -66 | 0.28% | 497,455 |
| 2022-06-09 | 2022-06-07 | 58.780 | 8,529 | +143 | 0.28% | 501,335 |
| 2022-06-07 | 2022-06-02 | 61.579 | 8,386 | +230 | 0.28% | 516,402 |
| 2022-06-06 | 2022-06-01 | 69.976 | 8,156 | +122 | 0.27% | 570,726 |
| 2022-06-02 | 2022-05-31 | 69.976 | 8,034 | -379 | 0.26% | 562,189 |
| 2022-06-01 | 2022-05-30 | 50.383 | 8,413 | -179 | 0.28% | 423,871 |
| 2022-05-31 | 2022-05-27 | 39.187 | 8,592 | +1,272 | 0.28% | 336,692 |
| 2022-05-30 | 2022-05-26 | 86.771 | 7,320 | +250 | 0.24% | 635,160 |
| 2022-05-20 | 2022-05-18 | 100.766 | 7,070 | +72 | 0.23% | 712,414 |
| 2022-05-18 | 2022-05-16 | 111.962 | 6,998 | -404 | 0.23% | 783,510 |
| 2022-05-17 | 2022-05-13 | 111.962 | 7,402 | -132 | 0.24% | 828,743 |
| 2022-05-06 | 2022-05-04 | 117.560 | 7,534 | -536 | 0.25% | 885,698 |
| 2022-04-27 | 2022-04-25 | 109.163 | 8,070 | +64 | 0.27% | 880,945 |
| 2022-04-26 | 2022-04-22 | 120.359 | 8,006 | +68 | 0.26% | 963,595 |
| 2022-04-25 | 2022-04-21 | 123.158 | 7,938 | -50 | 0.26% | 977,630 |
| 2022-04-22 | 2022-04-20 | 117.560 | 7,988 | +863 | 0.26% | 939,070 |
| 2022-04-21 | 2022-04-19 | 137.153 | 7,125 | +409 | 0.23% | 977,218 |
| 2022-04-13 | 2022-04-11 | 156.747 | 6,716 | +75 | 0.22% | 1,052,711 |
| 2022-04-11 | 2022-04-07 | 151.149 | 6,641 | +143 | 0.22% | 1,003,778 |
| 2022-03-31 | 2022-03-29 | 165.144 | 6,498 | +179 | 0.21% | 1,073,105 |
| 2022-03-30 | 2022-03-28 | 181.938 | 6,319 | -179 | 0.21% | 1,149,668 |
| 2022-03-25 | 2022-03-23 | 170.742 | 6,498 | +386 | 0.21% | 1,109,482 |
| 2022-03-23 | 2022-03-21 | 176.340 | 6,112 | +357 | 0.20% | 1,077,791 |
| 2022-03-21 | 2022-03-17 | 190.335 | 5,755 | -89 | 0.19% | 1,095,380 |
| 2022-03-17 | 2022-03-15 | 179.139 | 5,844 | +89 | 0.19% | 1,046,889 |
| 2022-03-16 | 2022-03-14 | 184.737 | 5,755 | -4 | 0.19% | 1,063,163 |
| 2022-03-08 | 2022-03-04 | 187.536 | 5,759 | -89 | 0.19% | 1,080,022 |
| 2022-03-03 | 2022-03-01 | 209.929 | 5,848 | -71 | 0.19% | 1,227,663 |
| 2022-03-02 | 2022-02-28 | 204.331 | 5,919 | -72 | 0.20% | 1,209,433 |
| 2022-03-01 | 2022-02-25 | 170.742 | 5,991 | -961 | 0.20% | 1,022,915 |
| 2022-02-28 | 2022-02-24 | 151.149 | 6,952 | -178 | 0.23% | 1,050,786 |
| 2022-02-24 | 2022-02-22 | 153.948 | 7,130 | +178 | 0.24% | 1,097,647 |
| 2022-02-09 | 2022-02-07 | 156.747 | 6,952 | +179 | 0.27% | 1,089,704 |
| 2022-01-25 | 2022-01-21 | 167.943 | 6,773 | -331 | 0.27% | 1,137,478 |
| 2022-01-24 | 2022-01-20 | 159.546 | 7,104 | -55 | 0.28% | 1,133,413 |
| 2022-01-21 | 2022-01-19 | 159.546 | 7,159 | -71 | 0.28% | 1,142,188 |
| 2022-01-19 | 2022-01-17 | 162.345 | 7,230 | -81 | 0.28% | 1,173,753 |
| 2022-01-13 | 2022-01-11 | 162.345 | 7,311 | +724 | 0.29% | 1,186,903 |
| 2022-01-10 | 2022-01-06 | 165.144 | 6,587 | +160 | 0.26% | 1,087,803 |
| 2022-01-06 | 2022-01-04 | 173.541 | 6,427 | +179 | 0.25% | 1,115,348 |
| 2022-01-05 | 2022-01-03 | 173.541 | 6,248 | +11 | 0.24% | 1,084,285 |
| 2022-01-04 | 2021-12-31 | 176.340 | 6,237 | +71 | 0.24% | 1,099,833 |
| 2022-01-03 | 2021-12-29 | 181.938 | 6,166 | +179 | 0.24% | 1,121,831 |
| 2021-12-30 | 2021-12-28 | 184.737 | 5,987 | +139 | 0.23% | 1,106,022 |
| 2021-12-16 | 2021-12-14 | 204.331 | 5,848 | +179 | 0.23% | 1,194,925 |
| 2021-12-07 | 2021-12-03 | 223.924 | 5,669 | -29 | 0.22% | 1,269,425 |
| 2021-12-06 | 2021-12-02 | 215.527 | 5,698 | -178 | 0.22% | 1,228,072 |
| 2021-12-03 | 2021-12-01 | 207.130 | 5,876 | -465 | 0.23% | 1,217,094 |
| 2021-11-30 | 2021-11-26 | 201.532 | 6,341 | +179 | 0.25% | 1,277,912 |
| 2021-11-29 | 2021-11-25 | 204.331 | 6,162 | -179 | 0.24% | 1,259,085 |
| 2021-11-25 | 2021-11-23 | 195.933 | 6,341 | +179 | 0.25% | 1,242,414 |
| 2021-11-23 | 2021-11-19 | 198.733 | 6,162 | +286 | 0.24% | 1,224,590 |
| 2021-11-19 | 2021-11-17 | 201.532 | 5,876 | +178 | 0.23% | 1,184,199 |
| 2021-11-16 | 2021-11-12 | 209.929 | 5,698 | -71 | 0.22% | 1,196,174 |
| 2021-11-15 | 2021-11-11 | 212.728 | 5,769 | -334 | 0.23% | 1,227,226 |
| 2021-11-09 | 2021-11-05 | 209.929 | 6,103 | +178 | 0.24% | 1,281,195 |
| 2021-11-08 | 2021-11-04 | 209.929 | 5,925 | +156 | 0.23% | 1,243,828 |
| 2021-11-05 | 2021-11-03 | 209.929 | 5,769 | -179 | 0.23% | 1,211,079 |
| 2021-11-04 | 2021-11-02 | 212.728 | 5,948 | -116 | 0.23% | 1,265,305 |
| 2021-11-02 | 2021-10-29 | 198.733 | 6,064 | +116 | 0.24% | 1,205,114 |
| 2021-10-29 | 2021-10-27 | 204.331 | 5,948 | +214 | 0.23% | 1,215,358 |
| 2021-10-22 | 2021-10-20 | 223.924 | 5,734 | +36 | 0.22% | 1,283,980 |
| 2021-10-20 | 2021-10-18 | 218.326 | 5,698 | -189 | 0.22% | 1,244,021 |
| 2021-10-19 | 2021-10-15 | 201.532 | 5,887 | +214 | 0.23% | 1,186,416 |
| 2021-10-04 | 2021-09-29 | 218.326 | 5,673 | -178 | 0.22% | 1,238,563 |
| 2021-09-13 | 2021-09-09 | 212.728 | 5,851 | -4 | 0.23% | 1,244,670 |
| 2021-09-10 | 2021-09-08 | 207.130 | 5,855 | +179 | 0.23% | 1,212,744 |
| 2021-09-08 | 2021-09-06 | 232.321 | 5,676 | +178 | 0.22% | 1,318,655 |
| 2021-09-07 | 2021-09-03 | 237.919 | 5,498 | +72 | 0.22% | 1,308,080 |
| 2021-08-30 | 2021-08-26 | 240.718 | 5,426 | +250 | 0.21% | 1,306,137 |
| 2021-08-27 | 2021-08-25 | 263.111 | 5,176 | -15 | 0.20% | 1,361,861 |
| 2021-08-25 | 2021-08-23 | 265.910 | 5,191 | -175 | 0.20% | 1,380,337 |
| 2021-08-24 | 2021-08-20 | 223.924 | 5,366 | -119 | 0.21% | 1,201,576 |
| 2021-08-19 | 2021-08-17 | 176.340 | 5,485 | +64 | 0.21% | 967,226 |
| 2021-08-12 | 2021-08-10 | 193.134 | 5,421 | -243 | 0.21% | 1,046,982 |
| 2021-08-06 | 2021-08-04 | 181.938 | 5,664 | +143 | 0.22% | 1,030,498 |
| 2021-08-04 | 2021-08-02 | 190.335 | 5,521 | -11 | 0.22% | 1,050,842 |
| 2021-07-30 | 2021-07-28 | 195.933 | 5,532 | +49 | 0.22% | 1,083,904 |
| 2021-07-29 | 2021-07-27 | 201.532 | 5,483 | +107 | 0.21% | 1,104,998 |
| 2021-07-27 | 2021-07-23 | 212.728 | 5,376 | +10 | 0.21% | 1,143,624 |
| 2021-07-26 | 2021-07-22 | 212.728 | 5,366 | -107 | 0.21% | 1,141,497 |
| 2021-07-22 | 2021-07-20 | 198.733 | 5,473 | +107 | 0.21% | 1,087,663 |
| 2021-07-08 | 2021-07-06 | 232.321 | 5,366 | +179 | 0.21% | 1,246,635 |
| 2021-07-07 | 2021-07-05 | 240.718 | 5,187 | -429 | 0.20% | 1,248,606 |
| 2021-06-30 | 2021-06-28 | 240.718 | 5,616 | -178 | 0.22% | 1,351,874 |
| 2021-06-29 | 2021-06-25 | 229.522 | 5,794 | -72 | 0.23% | 1,329,851 |
| 2021-06-17 | 2021-06-15 | 204.331 | 5,866 | +72 | 0.23% | 1,198,603 |
| 2021-06-09 | 2021-06-07 | 212.728 | 5,794 | -107 | 0.23% | 1,232,545 |
| 2021-06-07 | 2021-06-03 | 226.723 | 5,901 | +35 | 0.23% | 1,337,892 |
| 2021-06-04 | 2021-06-02 | 223.924 | 5,866 | +179 | 0.23% | 1,313,538 |
| 2021-06-03 | 2021-06-01 | 229.522 | 5,687 | -45 | 0.22% | 1,305,292 |
| 2021-06-02 | 2021-05-31 | 229.522 | 5,732 | +458 | 0.22% | 1,315,620 |
| 2021-05-31 | 2021-05-27 | 240.718 | 5,274 | -179 | 0.21% | 1,269,548 |
| 2021-05-27 | 2021-05-25 | 226.723 | 5,453 | +36 | 0.21% | 1,236,321 |
| 2021-05-26 | 2021-05-24 | 229.522 | 5,417 | +178 | 0.21% | 1,243,321 |
| 2021-05-05 | 2021-05-03 | 265.910 | 5,239 | -536 | 0.21% | 1,393,101 |
| 2021-04-27 | 2021-04-23 | 235.120 | 5,775 | +54 | 0.23% | 1,357,819 |
| 2021-04-23 | 2021-04-21 | 235.120 | 5,721 | +250 | 0.22% | 1,345,122 |
| 2021-04-22 | 2021-04-20 | 243.517 | 5,471 | +214 | 0.21% | 1,332,283 |
| 2021-04-21 | 2021-04-19 | 260.312 | 5,257 | +8 | 0.21% | 1,368,458 |
| 2021-04-20 | 2021-04-16 | 251.914 | 5,249 | +178 | 0.21% | 1,322,299 |
| 2021-04-19 | 2021-04-15 | 263.111 | 5,071 | +107 | 0.20% | 1,334,234 |
| 2021-04-15 | 2021-04-13 | 263.111 | 4,964 | -357 | 0.19% | 1,306,081 |
| 2021-04-13 | 2021-04-09 | 277.106 | 5,321 | +36 | 0.21% | 1,474,480 |
| 2021-03-26 | 2021-03-24 | 347.082 | 5,285 | -322 | 0.21% | 1,834,329 |
| 2021-03-25 | 2021-03-23 | 316.293 | 5,607 | +11 | 0.22% | 1,773,452 |
| 2021-03-22 | 2021-03-18 | 321.891 | 5,596 | -36 | 0.22% | 1,801,300 |
| 2021-03-19 | 2021-03-17 | 319.092 | 5,632 | +18 | 0.22% | 1,797,124 |
| 2021-03-18 | 2021-03-16 | 310.694 | 5,614 | -89 | 0.22% | 1,744,239 |
| 2021-03-17 | 2021-03-15 | 257.513 | 5,703 | +32 | 0.22% | 1,468,594 |
| 2021-03-16 | 2021-03-12 | 282.704 | 5,671 | +36 | 0.22% | 1,603,214 |
| 2021-03-15 | 2021-03-11 | 282.704 | 5,635 | +35 | 0.22% | 1,593,037 |
| 2021-03-12 | 2021-03-10 | 307.895 | 5,600 | -67 | 0.22% | 1,724,214 |
| 2021-03-10 | 2021-03-08 | 268.709 | 5,667 | +67 | 0.22% | 1,522,772 |
| 2021-03-08 | 2021-03-04 | 319.092 | 5,600 | +358 | 0.22% | 1,786,913 |
| 2021-03-05 | 2021-03-03 | 349.881 | 5,242 | -141 | 0.21% | 1,834,077 |
| 2021-03-03 | 2021-03-01 | 296.699 | 5,383 | -647 | 0.21% | 1,597,132 |
| 2021-02-26 | 2021-02-24 | 257.513 | 6,030 | -248 | 0.24% | 1,552,801 |
| 2021-02-25 | 2021-02-23 | 246.316 | 6,278 | +71 | 0.25% | 1,546,374 |
| 2021-02-24 | 2021-02-22 | 251.914 | 6,207 | +57 | 0.24% | 1,563,633 |
| 2021-02-18 | 2021-02-16 | 260.312 | 6,150 | -125 | 0.24% | 1,600,916 |
| 2021-02-17 | 2021-02-11 | 263.111 | 6,275 | +125 | 0.25% | 1,651,019 |
| 2021-02-16 | 2021-02-09 | 265.910 | 6,150 | +143 | 0.24% | 1,635,345 |
| 2021-02-10 | 2021-02-08 | 277.106 | 6,007 | -391 | 0.24% | 1,664,575 |
| 2021-02-09 | 2021-02-05 | 249.115 | 6,398 | +213 | 0.25% | 1,593,840 |
| 2021-02-08 | 2021-02-04 | 221.125 | 6,185 | +178 | 0.24% | 1,367,658 |
| 2021-02-05 | 2021-02-03 | 251.914 | 6,007 | +54 | 0.24% | 1,513,250 |
| 2021-02-04 | 2021-02-02 | 279.905 | 5,953 | +214 | 0.23% | 1,666,274 |
| 2021-02-03 | 2021-02-01 | 321.891 | 5,739 | -207 | 0.22% | 1,847,331 |
| 2021-02-02 | 2021-01-29 | 285.503 | 5,946 | -893 | 0.23% | 1,697,601 |
| 2021-01-29 | 2021-01-27 | 271.508 | 6,839 | +107 | 0.27% | 1,856,842 |
| 2021-01-22 | 2021-01-20 | 282.704 | 6,732 | +125 | 0.26% | 1,903,163 |
| 2021-01-21 | 2021-01-19 | 302.297 | 6,607 | -64 | 0.26% | 1,997,278 |
| 2021-01-18 | 2021-01-14 | 319.092 | 6,671 | +89 | 0.26% | 2,128,660 |
| 2021-01-15 | 2021-01-13 | 327.489 | 6,582 | +36 | 0.26% | 2,155,531 |
| 2021-01-12 | 2021-01-08 | 305.096 | 6,546 | +35 | 0.26% | 1,997,161 |
| 2021-01-07 | 2021-01-05 | 335.886 | 6,511 | +43 | 0.26% | 2,186,953 |
| 2021-01-05 | 2020-12-31 | 349.881 | 6,468 | +115 | 0.25% | 2,263,031 |
| 2020-12-30 | 2020-12-28 | 355.479 | 6,353 | +344 | 0.25% | 2,258,360 |
| 2020-12-29 | 2020-12-24 | 400.264 | 6,009 | +90 | 0.24% | 2,405,187 |
| 2020-12-28 | 2020-12-22 | 391.867 | 5,919 | +87 | 0.23% | 2,319,460 |
| 2020-12-23 | 2020-12-21 | 417.058 | 5,832 | +259 | 0.23% | 2,432,284 |
| 2020-12-22 | 2020-12-18 | 470.240 | 5,573 | -25 | 0.22% | 2,620,649 |
| 2020-12-21 | 2020-12-17 | 473.039 | 5,598 | -679 | 0.22% | 2,648,074 |
| 2020-12-17 | 2020-12-15 | 302.297 | 6,277 | +29 | 0.25% | 1,897,520 |
| 2020-12-14 | 2020-12-10 | 377.872 | 6,248 | +36 | 0.24% | 2,360,942 |
| 2020-12-11 | 2020-12-09 | 375.073 | 6,212 | +178 | 0.24% | 2,329,951 |
| 2020-12-10 | 2020-12-08 | 405.862 | 6,034 | -107 | 0.24% | 2,448,972 |
| 2020-12-08 | 2020-12-04 | 405.862 | 6,141 | -178 | 0.24% | 2,492,400 |
| 2020-12-07 | 2020-12-03 | 380.671 | 6,319 | +335 | 0.25% | 2,405,458 |
| 2020-12-04 | 2020-12-02 | 428.255 | 5,984 | +243 | 0.23% | 2,562,675 |
| 2020-12-03 | 2020-12-01 | 439.451 | 5,741 | +358 | 0.23% | 2,522,887 |
| 2020-12-02 | 2020-11-30 | 470.240 | 5,383 | -54 | 0.21% | 2,531,304 |
| 2020-12-01 | 2020-11-27 | 433.853 | 5,437 | -357 | 0.21% | 2,358,857 |
| 2020-11-27 | 2020-11-25 | 419.857 | 5,794 | +60 | 0.23% | 2,432,654 |
| 2020-11-26 | 2020-11-24 | 422.656 | 5,734 | +804 | 0.23% | 2,423,512 |
| 2020-11-24 | 2020-11-20 | 470.240 | 4,930 | -35 | 0.20% | 2,318,285 |
| 2020-11-19 | 2020-11-17 | 475.838 | 4,965 | -179 | 0.20% | 2,362,538 |
| 2020-11-18 | 2020-11-16 | 461.843 | 5,144 | -275 | 0.20% | 2,375,721 |
| 2020-11-17 | 2020-11-13 | 419.857 | 5,419 | +250 | 0.23% | 2,275,207 |
| 2020-11-16 | 2020-11-12 | 470.240 | 5,169 | -214 | 0.22% | 2,430,672 |
| 2020-11-11 | 2020-11-09 | 405.862 | 5,383 | +178 | 0.23% | 2,184,756 |
| 2020-11-05 | 2020-11-03 | 439.451 | 5,205 | +179 | 0.23% | 2,287,341 |
| 2020-10-30 | 2020-10-28 | 470.240 | 5,026 | +61 | 0.22% | 2,363,428 |
| 2020-10-29 | 2020-10-27 | 475.838 | 4,965 | +35 | 0.22% | 2,362,538 |
| 2020-10-28 | 2020-10-23 | 489.834 | 4,930 | -35 | 0.22% | 2,414,880 |
| 2020-10-27 | 2020-10-22 | 481.436 | 4,965 | +35 | 0.22% | 2,390,332 |
| 2020-10-23 | 2020-10-21 | 515.025 | 4,930 | -28 | 0.22% | 2,539,074 |
| 2020-10-22 | 2020-10-20 | 545.815 | 4,958 | +53 | 0.22% | 2,706,149 |
| 2020-10-21 | 2020-10-19 | 562.609 | 4,905 | +68 | 0.22% | 2,759,597 |
| 2020-10-19 | 2020-10-15 | 470.240 | 4,837 | +25 | 0.22% | 2,274,552 |
| 2020-10-16 | 2020-10-14 | 495.432 | 4,812 | +72 | 0.22% | 2,384,018 |
| 2020-10-15 | 2020-10-12 | 492.633 | 4,740 | +28 | 0.22% | 2,335,079 |
| 2020-10-14 | 2020-10-09 | 506.628 | 4,712 | +54 | 0.21% | 2,387,231 |
| 2020-10-12 | 2020-10-08 | 531.819 | 4,658 | -54 | 0.21% | 2,477,215 |
| 2020-10-09 | 2020-10-07 | 562.609 | 4,712 | +107 | 0.21% | 2,651,013 |
| 2020-10-08 | 2020-10-06 | 643.781 | 4,605 | -34 | 0.21% | 2,964,613 |
| 2020-10-07 | 2020-10-05 | 666.174 | 4,639 | +68 | 0.23% | 3,090,380 |
| 2020-10-06 | 2020-09-30 | 610.193 | 4,571 | -175 | 0.22% | 2,789,191 |
| 2020-10-05 | 2020-09-29 | 450.647 | 4,746 | -398 | 0.23% | 2,138,770 |
| 2020-09-30 | 2020-09-28 | 347.082 | 5,144 | -82 | 0.25% | 1,785,390 |
| 2020-09-29 | 2020-09-25 | 366.675 | 5,226 | +253 | 0.25% | 1,916,246 |
| 2020-09-28 | 2020-09-24 | 489.834 | 4,973 | +143 | 0.24% | 2,435,943 |
| 2020-09-24 | 2020-09-22 | 534.618 | 4,830 | +41 | 0.23% | 2,582,207 |
| 2020-09-23 | 2020-09-21 | 534.618 | 4,789 | +131 | 0.23% | 2,560,288 |
| 2020-09-22 | 2020-09-18 | 571.006 | 4,658 | +109 | 0.23% | 2,659,746 |
| 2020-09-21 | 2020-09-17 | 632.585 | 4,549 | +50 | 0.22% | 2,877,630 |
| 2020-09-17 | 2020-09-15 | 668.973 | 4,499 | +214 | 0.23% | 3,009,709 |
| 2020-09-16 | 2020-09-14 | 699.762 | 4,285 | +47 | 0.22% | 2,998,482 |
| 2020-09-15 | 2020-09-11 | 727.753 | 4,238 | +12 | 0.22% | 3,084,217 |
| 2020-09-14 | 2020-09-10 | 713.758 | 4,226 | +393 | 0.22% | 3,016,340 |
| 2020-09-11 | 2020-09-09 | 699.762 | 3,833 | -179 | 0.20% | 2,682,189 |
| 2020-09-10 | 2020-09-08 | 696.963 | 4,012 | +13 | 0.21% | 2,796,217 |
| 2020-09-09 | 2020-09-07 | 741.748 | 3,999 | +2 | 0.21% | 2,966,251 |
| 2020-09-08 | 2020-09-04 | 755.743 | 3,997 | -48 | 0.21% | 3,020,706 |
| 2020-09-07 | 2020-09-03 | 741.748 | 4,045 | -456 | 0.22% | 3,000,371 |
| 2020-09-04 | 2020-09-02 | 571.006 | 4,501 | +447 | 0.24% | 2,570,098 |
| 2020-09-03 | 2020-09-01 | 677.370 | 4,054 | -36 | 0.22% | 2,746,058 |
| 2020-08-31 | 2020-08-27 | 713.758 | 4,090 | +18 | 0.22% | 2,919,269 |
| 2020-08-28 | 2020-08-26 | 755.743 | 4,072 | +35 | 0.22% | 3,077,387 |
| 2020-08-26 | 2020-08-24 | 783.734 | 4,037 | +36 | 0.22% | 3,163,933 |
| 2020-08-24 | 2020-08-20 | 797.729 | 4,001 | -425 | 0.21% | 3,191,714 |
| 2020-08-20 | 2020-08-18 | 755.743 | 4,426 | +36 | 0.24% | 3,344,920 |
| 2020-08-19 | 2020-08-17 | 769.739 | 4,390 | +409 | 0.24% | 3,379,152 |
| 2020-08-18 | 2020-08-14 | 853.710 | 3,981 | -461 | 0.22% | 3,398,620 |
| 2020-08-17 | 2020-08-13 | 811.724 | 4,442 | -357 | 0.25% | 3,605,679 |
| 2020-08-14 | 2020-08-12 | 797.729 | 4,799 | +39 | 0.27% | 3,828,302 |
| 2020-08-13 | 2020-08-11 | 825.720 | 4,760 | -227 | 0.26% | 3,930,425 |
| 2020-08-12 | 2020-08-10 | 839.715 | 4,987 | +1,427 | 0.28% | 4,187,658 |
| 2020-08-11 | 2020-08-07 | 461.843 | 3,560 | +177 | 0.20% | 1,644,162 |
| 2020-08-10 | 2020-08-06 | 450.647 | 3,383 | +1,036 | 0.19% | 1,524,539 |
| 2020-08-07 | 2020-08-05 | 363.876 | 2,347 | -118 | 0.13% | 854,018 |
| 2020-08-06 | 2020-08-04 | 282.704 | 2,465 | -627 | 0.14% | 696,865 |
| 2020-08-05 | 2020-08-03 | 296.699 | 3,092 | +317 | 0.18% | 917,394 |
| 2020-08-03 | 2020-07-30 | 193.134 | 2,775 | -2,042 | 0.16% | 535,948 |
| 2020-06-18 | 2020-06-16 | 123.158 | 4,817 | -320 | 0.28% | 593,253 |
| 2020-06-17 | 2020-06-15 | 120.359 | 5,137 | -280 | 0.29% | 618,285 |
| 2020-06-12 | 2020-06-10 | 134.354 | 5,417 | -4 | 0.31% | 727,798 |
| 2020-06-11 | 2020-06-09 | 131.555 | 5,421 | -12 | 0.31% | 713,161 |
| 2020-06-10 | 2020-06-08 | 137.153 | 5,433 | +291 | 0.31% | 745,155 |
| 2020-06-08 | 2020-06-04 | 145.551 | 5,142 | -747 | 0.29% | 748,421 |
| 2020-06-05 | 2020-06-03 | 142.752 | 5,889 | +536 | 0.34% | 840,664 |
| 2020-06-03 | 2020-06-01 | 148.350 | 5,353 | -179 | 0.31% | 794,115 |
| 2020-06-01 | 2020-05-28 | 120.359 | 5,532 | +715 | 0.32% | 665,827 |
| 2020-05-25 | 2020-05-21 | 134.354 | 4,817 | -1,786 | 0.28% | 647,185 |
| 2020-05-22 | 2020-05-20 | 123.158 | 6,603 | -358 | 0.38% | 813,213 |
| 2020-05-20 | 2020-05-18 | 114.761 | 6,961 | -395 | 0.40% | 798,851 |
| 2020-05-19 | 2020-05-15 | 114.761 | 7,356 | -469 | 0.42% | 844,182 |
| 2020-05-18 | 2020-05-14 | 111.962 | 7,825 | +357 | 0.45% | 876,102 |
| 2020-05-15 | 2020-05-13 | 120.359 | 7,468 | -5 | 0.43% | 898,842 |
| 2020-05-14 | 2020-05-12 | 120.359 | 7,473 | -8 | 0.43% | 899,444 |
| 2020-05-13 | 2020-05-11 | 123.158 | 7,481 | -16 | 0.43% | 921,346 |
| 2020-05-12 | 2020-05-08 | 123.158 | 7,497 | +1,787 | 0.43% | 923,317 |
| 2020-05-11 | 2020-05-07 | 125.957 | 5,710 | -179 | 0.33% | 719,216 |
| 2020-05-08 | 2020-05-06 | 125.957 | 5,889 | -180 | 0.34% | 741,762 |
| 2020-05-06 | 2020-05-04 | 125.957 | 6,069 | -154 | 0.35% | 764,434 |
| 2020-05-04 | 2020-04-28 | 131.555 | 6,223 | -9 | 0.36% | 818,669 |
| 2020-04-29 | 2020-04-27 | 134.354 | 6,232 | -729 | 0.36% | 837,296 |
| 2020-04-27 | 2020-04-23 | 134.354 | 6,961 | +715 | 0.40% | 935,241 |
| 2020-04-24 | 2020-04-22 | 137.153 | 6,246 | -715 | 0.36% | 856,660 |
| 2020-04-21 | 2020-04-17 | 123.158 | 6,961 | -1,072 | 0.40% | 857,304 |
| 2020-04-20 | 2020-04-16 | 123.158 | 8,033 | +715 | 0.46% | 989,330 |
| 2020-04-17 | 2020-04-15 | 137.153 | 7,318 | -25 | 0.42% | 1,003,689 |
| 2020-04-16 | 2020-04-14 | 142.752 | 7,343 | +41 | 0.42% | 1,048,224 |
| 2020-04-14 | 2020-04-08 | 139.952 | 7,302 | +357 | 0.42% | 1,021,933 |
| 2020-04-09 | 2020-04-07 | 142.752 | 6,945 | +1,429 | 0.40% | 991,409 |
| 2020-04-08 | 2020-04-06 | 148.350 | 5,516 | +715 | 0.31% | 818,296 |
| 2020-04-06 | 2020-04-02 | 153.948 | 4,801 | -506 | 0.27% | 739,103 |
| 2020-04-02 | 2020-03-31 | 153.948 | 5,307 | +863 | 0.30% | 817,001 |
| 2020-04-01 | 2020-03-30 | 167.943 | 4,444 | -634 | 0.25% | 746,339 |
| 2020-03-31 | 2020-03-27 | 156.747 | 5,078 | -509 | 0.29% | 795,960 |
| 2020-03-30 | 2020-03-26 | 165.144 | 5,587 | -643 | 0.32% | 922,659 |
| 2020-03-27 | 2020-03-25 | 162.345 | 6,230 | -1,147 | 0.36% | 1,011,409 |
| 2020-03-26 | 2020-03-24 | 151.149 | 7,377 | -18 | 0.42% | 1,115,024 |
| 2020-03-25 | 2020-03-23 | 139.952 | 7,395 | +643 | 0.42% | 1,034,949 |
| 2020-03-24 | 2020-03-20 | 151.149 | 6,752 | +61 | 0.39% | 1,020,556 |
| 2020-03-23 | 2020-03-19 | 142.752 | 6,691 | +380 | 0.38% | 955,150 |
| 2020-03-18 | 2020-03-16 | 156.747 | 6,311 | +302 | 0.36% | 989,229 |
| 2020-03-17 | 2020-03-13 | 162.345 | 6,009 | +936 | 0.34% | 975,530 |
| 2020-03-16 | 2020-03-12 | 167.943 | 5,073 | +279 | 0.29% | 851,975 |
| 2020-03-13 | 2020-03-11 | 170.742 | 4,794 | +1,072 | 0.27% | 818,537 |
| 2020-03-12 | 2020-03-10 | 173.541 | 3,722 | +357 | 0.21% | 645,920 |
| 2020-03-10 | 2020-03-06 | 181.938 | 3,365 | -714 | 0.19% | 612,222 |
| 2020-03-09 | 2020-03-05 | 179.139 | 4,079 | +714 | 0.23% | 730,709 |
| 2020-03-06 | 2020-03-04 | 187.536 | 3,365 | +54 | 0.19% | 631,060 |
| 2020-03-05 | 2020-03-03 | 184.737 | 3,311 | +714 | 0.19% | 611,665 |
| 2020-03-03 | 2020-02-28 | 190.335 | 2,597 | -729 | 0.15% | 494,301 |
| 2020-02-28 | 2020-02-26 | 181.938 | 3,326 | -307 | 0.19% | 605,126 |
| 2020-02-27 | 2020-02-25 | 170.742 | 3,633 | -214 | 0.21% | 620,306 |
| 2020-02-26 | 2020-02-24 | 176.340 | 3,847 | -2 | 0.22% | 678,380 |
| 2020-02-25 | 2020-02-21 | 181.938 | 3,849 | -9 | 0.22% | 700,280 |
| 2020-02-24 | 2020-02-20 | 181.938 | 3,858 | -39 | 0.22% | 701,918 |
| 2020-02-21 | 2020-02-19 | 184.737 | 3,897 | -268 | 0.22% | 719,921 |
| 2020-02-20 | 2020-02-18 | 184.737 | 4,165 | +445 | 0.24% | 769,431 |
| 2020-02-19 | 2020-02-17 | 195.933 | 3,720 | -2 | 0.21% | 728,872 |
| 2020-02-17 | 2020-02-13 | 190.335 | 3,722 | +143 | 0.21% | 708,428 |
| 2020-02-13 | 2020-02-11 | 190.335 | 3,579 | +357 | 0.20% | 681,210 |
| 2020-02-07 | 2020-02-05 | 187.536 | 3,222 | +397 | 0.18% | 604,242 |
| 2020-02-06 | 2020-02-04 | 179.139 | 2,825 | -72 | 0.16% | 506,068 |
| 2020-02-05 | 2020-02-03 | 153.948 | 2,897 | +250 | 0.17% | 445,987 |
| 2020-01-23 | 2020-01-21 | 195.933 | 2,647 | +72 | 0.15% | 518,636 |
| 2020-01-16 | 2020-01-14 | 195.933 | 2,575 | +178 | 0.15% | 504,529 |
| 2020-01-15 | 2020-01-13 | 209.929 | 2,397 | -804 | 0.14% | 503,199 |
| 2020-01-08 | 2020-01-06 | 181.938 | 3,201 | +143 | 0.18% | 582,384 |
| 2020-01-06 | 2020-01-02 | 193.134 | 3,058 | +250 | 0.18% | 590,605 |
| 2020-01-02 | 2019-12-27 | 193.134 | 2,808 | -67 | 0.16% | 542,321 |
| 2019-12-30 | 2019-12-24 | 176.340 | 2,875 | -4 | 0.17% | 506,978 |
| 2019-12-27 | 2019-12-20 | 173.541 | 2,879 | +357 | 0.17% | 499,625 |
| 2019-12-20 | 2019-12-18 | 212.728 | 2,522 | +358 | 0.15% | 536,499 |
| 2019-12-19 | 2019-12-17 | 209.929 | 2,164 | +53 | 0.13% | 454,286 |
| 2019-12-18 | 2019-12-16 | 235.120 | 2,111 | +41 | 0.13% | 496,339 |
| 2019-12-17 | 2019-12-13 | 209.929 | 2,070 | +357 | 0.12% | 434,552 |
| 2019-12-16 | 2019-12-12 | 198.733 | 1,713 | +499 | 0.10% | 340,429 |
| 2019-12-13 | 2019-12-11 | 153.948 | 1,214 | +7 | 0.08% | 186,893 |
| 2019-12-10 | 2019-12-06 | 137.153 | 1,207 | -179 | 0.08% | 165,544 |
| 2019-12-02 | 2019-11-28 | 117.560 | 1,386 | +179 | 0.09% | 162,938 |
| 2019-11-28 | 2019-11-26 | 117.560 | 1,207 | -7 | 0.08% | 141,895 |
| 2019-11-27 | 2019-11-25 | 114.761 | 1,214 | +714 | 0.08% | 139,320 |
| 2019-11-22 | 2019-11-20 | 117.560 | 500 | +8 | 0.03% | 58,780 |
| 2019-11-18 | 2019-11-14 | 109.163 | 492 | -286 | 0.03% | 53,708 |
| 2019-11-01 | 2019-10-30 | 117.560 | 778 | -15 | 0.05% | 91,462 |
| 2019-10-29 | 2019-10-25 | 114.761 | 793 | +72 | 0.05% | 91,005 |
| 2019-10-28 | 2019-10-24 | 83.971 | 721 | -536 | 0.05% | 60,543 |
| 2019-10-25 | 2019-10-23 | 81.172 | 1,257 | -2,860 | 0.08% | 102,034 |
| 2019-10-24 | 2019-10-22 | 61.579 | 4,117 | -36 | 0.27% | 253,521 |
| 2019-10-18 | 2019-10-16 | 53.182 | 4,153 | +2 | 0.28% | 220,865 |
| 2019-10-16 | 2019-10-14 | 50.383 | 4,151 | +286 | 0.28% | 209,139 |
| 2019-10-03 | 2019-09-30 | 55.981 | 3,865 | -143 | 0.29% | 216,367 |
| 2019-09-23 | 2019-09-19 | 58.780 | 4,008 | +393 | 0.30% | 235,590 |
| 2019-09-04 | 2019-09-02 | 50.383 | 3,615 | +107 | 0.27% | 182,134 |
| 2019-08-19 | 2019-08-15 | 58.780 | 3,508 | -98 | 0.26% | 206,200 |
| 2019-08-07 | 2019-08-05 | 47.584 | 3,606 | -179 | 0.27% | 171,587 |
| 2019-08-06 | 2019-08-02 | 55.981 | 3,785 | +358 | 0.28% | 211,888 |
| 2019-08-05 | 2019-08-01 | 55.981 | 3,427 | +1,429 | 0.26% | 191,847 |
| 2019-08-02 | 2019-07-31 | 55.981 | 1,998 | +1,071 | 0.15% | 111,850 |
| 2019-07-24 | 2019-07-22 | 61.579 | 927 | -259 | 0.07% | 57,084 |
| 2019-07-23 | 2019-07-19 | 61.579 | 1,186 | -121 | 0.09% | 73,033 |
| 2019-07-22 | 2019-07-18 | 53.182 | 1,307 | -143 | 0.10% | 69,509 |
| 2019-07-19 | 2019-07-17 | 44.785 | 1,450 | -11 | 0.11% | 64,938 |
| 2019-07-15 | 2019-07-11 | 47.584 | 1,461 | -103 | 0.11% | 69,520 |
| 2019-07-12 | 2019-07-10 | 50.383 | 1,564 | -215 | 0.12% | 78,799 |
| 2019-07-11 | 2019-07-09 | 53.182 | 1,779 | +513 | 0.13% | 94,611 |
| 2019-07-10 | 2019-07-08 | 64.378 | 1,266 | +57 | 0.09% | 81,503 |
| 2019-07-09 | 2019-07-05 | 64.378 | 1,209 | -107 | 0.09% | 77,833 |
| 2019-07-04 | 2019-07-02 | 58.780 | 1,316 | -71 | 0.10% | 77,355 |
| 2019-07-03 | 2019-06-28 | 58.780 | 1,387 | +357 | 0.11% | 81,528 |
| 2019-07-02 | 2019-06-27 | 61.579 | 1,030 | +50 | 0.08% | 63,426 |
| 2019-06-27 | 2019-06-25 | 69.976 | 980 | +36 | 0.08% | 68,577 |
| 2019-06-26 | 2019-06-24 | 72.775 | 944 | -186 | 0.07% | 68,700 |
| 2019-06-24 | 2019-06-20 | 55.981 | 1,130 | +36 | 0.09% | 63,259 |
| 2019-06-21 | 2019-06-19 | 58.780 | 1,094 | +67 | 0.08% | 64,305 |
| 2019-06-20 | 2019-06-18 | 61.579 | 1,027 | +168 | 0.08% | 63,242 |
| 2019-06-19 | 2019-06-17 | 58.780 | 859 | -425 | 0.07% | 50,492 |
| 2019-06-18 | 2019-06-14 | 58.780 | 1,284 | +29 | 0.10% | 75,474 |
| 2019-06-17 | 2019-06-13 | 50.383 | 1,255 | +811 | 0.10% | 63,231 |
| 2019-05-28 | 2019-05-24 | 249.115 | 444 | +107 | 0.04% | 110,607 |
| 2019-05-15 | 2019-05-10 | 453.446 | 337 | +11 | 0.03% | 152,811 |
| 2019-05-07 | 2019-05-03 | 475.838 | 326 | -18 | 0.03% | 155,123 |
| 2019-05-06 | 2019-05-02 | 467.441 | 344 | +18 | 0.04% | 160,800 |
| 2019-04-30 | 2019-04-26 | 349.881 | 326 | -349 | 0.03% | 114,061 |
| 2019-04-24 | 2019-04-18 | 271.508 | 675 | +349 | 0.07% | 183,268 |
| 2019-01-04 | 2019-01-02 | 184.737 | 326 | -9 | 0.03% | 60,224 |
| 2018-12-20 | 2018-12-18 | 243.517 | 335 | -13 | 0.03% | 81,578 |
| 2018-12-17 | 2018-12-13 | 254.713 | 348 | -50 | 0.04% | 88,640 |
| 2018-12-14 | 2018-12-12 | 265.910 | 398 | +72 | 0.04% | 105,832 |
| 2018-11-13 | 2018-11-09 | 187.536 | 326 | +71 | 0.03% | 61,137 |
| 2018-09-24 | 2018-09-20 | 251.914 | 255 | +36 | 0.03% | 64,238 |
| 2018-07-17 | 2018-07-13 | 316.293 | 219 | -2 | 0.03% | 69,268 |
| 2018-06-11 | 2018-06-07 | 414.259 | 221 | -36 | 0.03% | 91,551 |
| 2018-02-20 | 2018-02-13 | 330.288 | 257 | -18 | 0.04% | 84,884 |
| 2018-02-07 | 2018-02-05 | 347.082 | 275 | -7 | 0.04% | 95,448 |
| 2018-01-18 | 2018-01-16 | 405.862 | 282 | +24 | 0.04% | 114,453 |
| 2017-12-05 | 2017-12-01 | 579.403 | 258 | +28 | 0.04% | 149,486 |
| 2017-11-27 | 2017-11-23 | 677.370 | 230 | +18 | 0.03% | 155,795 |
| 2017-10-30 | 2017-10-26 | 825.720 | 212 | +18 | 0.03% | 175,053 |
| 2017-10-25 | 2017-10-23 | 839.715 | 194 | -25 | 0.03% | 162,905 |
| 2017-10-23 | 2017-10-19 | 797.729 | 219 | -32 | 0.03% | 174,703 |
| 2017-10-19 | 2017-10-17 | 755.743 | 251 | +32 | 0.04% | 189,692 |
| 2017-10-11 | 2017-10-09 | 783.734 | 219 | -11 | 0.04% | 171,638 |
| 2017-10-10 | 2017-10-06 | 797.729 | 230 | +36 | 0.04% | 183,478 |
| 2017-09-18 | 2017-09-14 | 825.720 | 194 | +18 | 0.04% | 160,190 |
| 2017-09-15 | 2017-09-13 | 867.705 | 176 | -11 | 0.04% | 152,716 |
| 2017-09-08 | 2017-09-06 | 640.982 | 187 | -18 | 0.04% | 119,864 |
| 2017-08-18 | 2017-08-16 | 587.800 | 205 | -71 | 0.05% | 120,499 |
| 2017-08-09 | 2017-08-07 | 523.422 | 276 | -65 | 0.07% | 144,465 |
| 2017-08-04 | 2017-08-02 | 554.212 | 341 | -64 | 0.08% | 188,986 |
| 2017-07-21 | 2017-07-19 | 562.609 | 405 | +18 | 0.10% | 227,857 |
| 2017-06-27 | 2017-06-23 | 545.815 | 387 | +46 | 0.09% | 211,230 |
| 2017-06-22 | 2017-06-20 | 531.819 | 341 | -71 | 0.08% | 181,350 |
| 2017-06-20 | 2017-06-16 | 467.441 | 412 | +71 | 0.10% | 192,586 |
| 2017-06-19 | 2017-06-15 | 470.240 | 341 | -16 | 0.08% | 160,352 |
| 2017-06-15 | 2017-06-13 | 501.030 | 357 | +18 | 0.09% | 178,868 |
| 2017-06-14 | 2017-06-12 | 545.815 | 339 | -20 | 0.08% | 185,031 |
| 2017-06-13 | 2017-06-09 | 475.838 | 359 | -14 | 0.09% | 170,826 |
| 2017-06-12 | 2017-06-08 | 551.413 | 373 | +104 | 0.09% | 205,677 |
| 2017-06-09 | 2017-06-07 | 741.748 | 269 | +71 | 0.07% | 199,530 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 198 | +27 | 0.05% | 221,685 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 171 | -36 | 0.04% | 215,387 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 207 | +36 | 0.05% | 208,585 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 171 | -52 | 0.04% | 186,669 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 223 | -5 | 0.05% | 255,917 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 228 | +28 | 0.06% | 331,855 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 200 | -10 | 0.05% | 265,910 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 210 | +18 | 0.05% | 311,534 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 192 | +7 | 0.05% | 311,702 |
| 2017-04-10 | 2017-04-06 | 1875.363 | 185 | -2 | 0.05% | 346,942 |
| 2017-04-06 | 2017-04-03 | 1959.335 | 187 | +29 | 0.05% | 366,396 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 158 | -72 | 0.04% | 309,575 |
| 2017-03-29 | 2017-03-27 | 1959.335 | 230 | -3 | 0.06% | 450,647 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 233 | +7 | 0.06% | 469,569 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 226 | -7 | 0.06% | 442,810 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 233 | +5 | 0.06% | 495,656 |
| 2017-03-14 | 2017-03-10 | 1539.477 | 228 | +5 | 0.06% | 351,001 |
| 2017-02-24 | 2017-02-22 | 2127.278 | 223 | +3 | 0.05% | 474,383 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 220 | +7 | 0.05% | 511,106 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 213 | +18 | 0.05% | 614,083 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 195 | +20 | 0.05% | 573,105 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 175 | +1 | 0.04% | 538,817 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 174 | +18 | 0.04% | 672,108 |
| 2016-12-08 | 2016-12-06 | 4086.612 | 156 | +36 | 0.04% | 637,511 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 120 | +37 | 0.03% | 557,571 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 83 | +72 | 0.02% | 397,269 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 11 | -7 | 0.00% | 87,134 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 18 | -1 | 0.01% | 140,064 |
| 2016-09-14 | 2016-09-12 | 7137.576 | 19 | -7 | 0.01% | 135,614 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 26 | +14 | 0.01% | 184,121 |
| 2016-09-12 | 2016-09-08 | 7053.604 | 12 | -29 | 0.01% | 84,643 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 41 | +23 | 0.03% | 234,112 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 18 | -27 | 0.01% | 102,781 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 45 | -27 | 0.03% | 255,693 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 72 | -1 | 0.05% | 407,094 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 73 | +18 | 0.07% | 316,712 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 55 | -54 | 0.05% | 238,619 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 109 | -9 | 0.10% | 323,402 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 118 | +18 | 0.11% | 333,591 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 100 | +14 | 0.10% | 282,704 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 86 | +6 | 0.08% | 279,233 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 80 | +16 | 0.08% | 244,077 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 64 | +18 | 0.06% | 180,931 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 46 | +17 | 0.04% | 126,181 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 29 | +2 | 0.08% | 77,926 |
| 2016-02-01 | 2016-01-28 | 2519.144 | 27 | +7 | 0.07% | 68,017 |
| 2016-01-11 | 2016-01-07 | 3442.831 | 20 | -7 | 0.05% | 68,857 |
| 2016-01-06 | 2016-01-04 | 3386.850 | 27 | -18 | 0.07% | 91,445 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 45 | +7 | 0.12% | 130,996 |
| 2015-12-14 | 2015-12-10 | 4366.517 | 38 | +18 | 0.10% | 165,928 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 20 | -32 | 0.05% | 105,244 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 52 | +9 | 0.13% | 261,991 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 43 | +23 | 0.11% | 192,575 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 20 | -37 | 0.05% | 109,723 |
| 2015-11-12 | 2015-11-10 | 4786.374 | 57 | +35 | 0.15% | 272,823 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 22 | -4 | 0.06% | 82,516 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 26 | -2 | 0.07% | 87,330 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 28 | -4 | 0.07% | 76,806 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 32 | -4 | 0.08% | 78,821 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 36 | +5 | 0.09% | 104,796 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 31 | -3 | 0.08% | 98,918 |
| 2015-08-19 | 2015-08-17 | 4478.479 | 34 | -3 | 0.09% | 152,268 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 37 | +3 | 0.10% | 169,846 |
| 2015-08-10 | 2015-08-06 | 4590.441 | 34 | +1 | 0.09% | 156,075 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 33 | -1 | 0.09% | 162,569 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 34 | -4 | 0.09% | 190,335 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 38 | -2 | 0.10% | 204,219 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 40 | +5 | 0.10% | 214,967 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 35 | +3 | 0.09% | 184,177 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 32 | +2 | 0.08% | 218,550 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 30 | -3 | 0.08% | 228,402 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 33 | +1 | 0.09% | 288,190 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 32 | +1 | 0.08% | 286,623 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 31 | +1 | 0.08% | 274,195 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 30 | +2 | 0.08% | 302,297 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 28 | -6 | 0.08% | 288,414 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 34 | -4 | 0.09% | 338,797 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 38 | -6 | 0.10% | 391,419 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 44 | +7 | 0.12% | 428,590 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 37 | -2 | 0.10% | 368,691 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 39 | -6 | 0.11% | 384,253 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 45 | +23 | 0.12% | 458,484 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 22 | -83 | 0.06% | 251,243 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 105 | -1 | 0.29% | 834,677 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 106 | -1 | 0.29% | 818,890 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 107 | +32 | 0.31% | 850,575 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 75 | +6 | 0.21% | 705,360 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 69 | -6 | 0.20% | 672,108 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 75 | +3 | 0.21% | 696,963 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 72 | +45 | 0.21% | 717,452 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 27 | +2 | 0.08% | 262,999 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 25 | +2 | 0.07% | 249,115 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 23 | -1 | 0.07% | 236,912 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 24 | +4 | 0.07% | 241,838 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 20 | +1 | 0.06% | 228,402 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 19 | +1 | 0.05% | 189,328 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 18 | +2 | 0.05% | 183,394 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 16 | -4 | 0.05% | 143,311 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 20 | +4 | 0.06% | 176,900 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 16 | +1 | 0.05% | 143,311 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 15 | +2 | 0.04% | 166,264 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 13 | -2 | 0.04% | 160,106 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 15 | +1 | 0.04% | 164,584 |
| 2015-04-02 | 2015-03-31 | 7837.338 | 14 | -1 | 0.04% | 109,723 |
| 2015-03-30 | 2015-03-26 | 7837.338 | 15 | +1 | 0.04% | 117,560 |
| 2015-03-27 | 2015-03-25 | 7837.338 | 14 | +1 | 0.04% | 109,723 |
| 2015-03-25 | 2015-03-23 | 7613.414 | 13 | -3 | 0.04% | 98,974 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 16 | -1 | 0.07% | 120,023 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 17 | -7 | 0.07% | 133,235 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 24 | +6 | 0.10% | 180,035 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 18 | -2 | 0.07% | 159,210 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 20 | +5 | 0.08% | 181,378 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 15 | +3 | 0.06% | 169,622 |
| 2015-03-02 | 2015-02-26 | 12539.741 | 12 | +1 | 0.05% | 150,477 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 11 | -1 | 0.05% | 144,095 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 12 | +1 | 0.05% | 163,912 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 11 | +4 | 0.05% | 163,800 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 7 | -2 | 0.03% | 93,264 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 9 | +1 | 0.04% | 103,789 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 8 | -2 | 0.03% | 100,318 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 10 | -1 | 0.04% | 129,876 |
| 2015-02-02 | 2015-01-29 | 9852.654 | 11 | +1 | 0.05% | 108,379 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 10 | -4 | 0.04% | 114,201 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 14 | -1 | 0.06% | 125,397 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 15 | -1 | 0.06% | 99,086 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 16 | +4 | 0.07% | 102,109 |
| 2015-01-21 | 2015-01-19 | 5933.985 | 12 | -1 | 0.05% | 71,208 |
| 2014-12-11 | 2014-12-09 | 6717.718 | 13 | -3 | 0.05% | 87,330 |
| 2014-11-28 | 2014-11-26 | 7837.338 | 16 | +3 | 0.07% | 125,397 |
| 2014-11-10 | 2014-11-06 | 8844.996 | 13 | -1 | 0.05% | 114,985 |
| 2014-11-07 | 2014-11-05 | 8621.072 | 14 | -2 | 0.06% | 120,695 |
| 2014-11-05 | 2014-11-03 | 8621.072 | 16 | -2 | 0.07% | 137,937 |
| 2014-11-03 | 2014-10-30 | 8621.072 | 18 | +2 | 0.07% | 155,179 |
| 2014-10-31 | 2014-10-29 | 8621.072 | 16 | -2 | 0.07% | 137,937 |
| 2014-10-30 | 2014-10-28 | 8397.148 | 18 | +4 | 0.07% | 151,149 |
| 2014-10-22 | 2014-10-20 | 8397.148 | 14 | -3 | 0.06% | 117,560 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 17 | -3 | 0.07% | 152,268 |
| 2014-10-15 | 2014-10-13 | 7949.300 | 20 | -1 | 0.08% | 158,986 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 21 | +2 | 0.09% | 171,638 |
| 2014-10-06 | 2014-09-30 | 7165.566 | 19 | +2 | 0.08% | 136,146 |
| 2014-09-19 | 2014-09-17 | 7053.604 | 17 | -1 | 0.07% | 119,911 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 18 | -4 | 0.07% | 139,057 |
| 2014-08-29 | 2014-08-27 | 6605.757 | 22 | +1 | 0.09% | 145,327 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 21 | +4 | 0.09% | 166,935 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 17 | +3 | 0.07% | 146,558 |
| 2014-08-19 | 2014-08-15 | 6269.871 | 14 | -3 | 0.06% | 87,778 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 17 | -4 | 0.07% | 110,395 |
| 2014-08-05 | 2014-08-01 | 6829.680 | 21 | +4 | 0.09% | 143,423 |
| 2014-08-01 | 2014-07-30 | 6157.909 | 17 | -1 | 0.07% | 104,684 |
| 2014-07-28 | 2014-07-24 | 6381.833 | 18 | +4 | 0.07% | 114,873 |
| 2014-07-25 | 2014-07-23 | 6269.871 | 14 | +1 | 0.06% | 87,778 |
| 2014-07-14 | 2014-07-10 | 6829.680 | 13 | +5 | 0.05% | 88,786 |
| 2014-05-27 | 2014-05-23 | 6605.757 | 8 | -1 | 0.03% | 52,846 |
| 2014-05-23 | 2014-05-21 | 6717.718 | 9 | +1 | 0.04% | 60,459 |
| 2014-04-11 | 2014-04-09 | 7613.414 | 8 | -1 | 0.03% | 60,907 |
| 2014-04-09 | 2014-04-07 | 7725.376 | 9 | +1 | 0.04% | 69,528 |
| 2014-04-04 | 2014-04-02 | 7613.414 | 8 | -3 | 0.03% | 60,907 |
| 2014-04-02 | 2014-03-31 | 7613.414 | 11 | -3 | 0.05% | 83,748 |
| 2014-03-26 | 2014-03-24 | 7613.414 | 14 | +3 | 0.06% | 106,588 |
| 2014-03-25 | 2014-03-21 | 8173.224 | 11 | +3 | 0.05% | 89,905 |
| 2014-03-11 | 2014-03-07 | 8956.958 | 8 | -6 | 0.03% | 71,656 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 14 | +2 | 0.06% | 125,397 |
| 2014-03-07 | 2014-03-05 | 9292.844 | 12 | -1 | 0.05% | 111,514 |
| 2014-03-06 | 2014-03-04 | 9292.844 | 13 | -1 | 0.05% | 120,807 |
| 2014-03-05 | 2014-03-03 | 9068.920 | 14 | -3 | 0.06% | 126,965 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 17 | +2 | 0.07% | 161,785 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 15 | +7 | 0.06% | 184,737 |
| 2013-06-04 | 2013-05-31 | 8733.034 | 8 | -2 | 0.03% | 69,864 |
| 2013-05-15 | 2013-05-13 | 9628.730 | 10 | +3 | 0.04% | 96,287 |
| 2013-04-18 | 2013-04-16 | 6157.909 | 7 | +1 | 0.03% | 43,105 |
| 2013-04-15 | 2013-04-11 | 6941.642 | 6 | -1 | 0.02% | 41,650 |
| 2013-02-14 | 2013-02-07 | 11196.197 | 7 | +2 | 0.03% | 78,373 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 5 | -3 | 0.02% | 59,900 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 8 | +3 | 0.03% | 179,139 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 5 | -2 | 0.02% | 120,359 |
| 2012-03-08 | 2012-03-06 | 15226.829 | 7 | +2 | 0.03% | 106,588 |
| 2011-08-23 | 2011-08-19 | 22840.243 | 5 | -1 | 0.02% | 114,201 |
| 2011-04-27 | 2011-04-21 | 34148.402 | 6 | -1 | 0.02% | 204,890 |
| 2011-04-08 | 2011-04-06 | 33028.783 | 7 | -2 | 0.03% | 231,201 |
| 2011-04-06 | 2011-04-01 | 34148.402 | 9 | +1 | 0.04% | 307,336 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 8 | -2 | 0.03% | 264,230 |
| 2011-01-11 | 2011-01-07 | 32468.973 | 10 | +2 | 0.04% | 324,690 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 8 | +1 | 0.03% | 282,144 |
| 2010-10-19 | 2010-10-15 | 34148.402 | 7 | +1 | 0.03% | 239,039 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 6 | -3 | 0.02% | 241,838 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 9 | +1 | 0.04% | 362,757 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 8 | +1 | 0.03% | 326,929 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 7 | -1 | 0.03% | 313,494 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 8 | +1 | 0.03% | 394,106 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 7 | -1 | 0.03% | 391,867 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 8 | +1 | 0.03% | 438,891 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 7 | +1 | 0.03% | 399,704 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 6 | -1 | 0.02% | 369,475 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 7 | +1 | 0.03% | 415,379 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 6 | +1 | 0.03% | 389,628 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 5 | +1 | 0.03% | 330,288 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 4 | -1 | 0.02% | 268,709 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 5 | +1 | 0.03% | 369,475 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 4 | +1 | 0.02% | 246,316 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 3 | +1 | 0.02% | 211,608 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 2 | +1 | 0.01% | 154,508 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 1 | -2 | 0.01% | 96,287 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 3 | -1 | 0.02% | 194,814 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 4 | +2 | 0.02% | 237,359 |
| 2009-12-22 | 2009-12-18 | 48703.459 | 2 | +1 | 0.01% | 97,407 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 1 | -3 | 0.01% | 54,861 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 4 | +3 | 0.02% | 217,206 |
| 2009-10-19 | 2009-10-15 | 38626.881 | 1 | -1 | 0.01% | 38,627 |
| 2008-11-24 | 2008-11-20 | 16794.296 | 2 | +1 | 0.03% | 33,589 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 1 | 0.04% | 130,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy