History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 7,367 | +0 | 0.04% | 7,514 |
| 2025-10-13 | 2025-10-09 | 1.040 | 7,367 | +0 | 0.04% | 7,662 |
| 2025-10-10 | 2025-10-08 | 0.960 | 7,367 | +0 | 0.04% | 7,072 |
| 2025-10-09 | 2025-10-06 | 0.950 | 7,367 | +0 | 0.04% | 6,999 |
| 2025-10-08 | 2025-10-03 | 0.890 | 7,367 | +0 | 0.04% | 6,557 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,367 | +0 | 0.04% | 7,072 |
| 2025-10-03 | 2025-09-30 | 0.960 | 7,367 | +0 | 0.04% | 7,072 |
| 2025-10-02 | 2025-09-29 | 0.880 | 7,367 | +0 | 0.04% | 6,483 |
| 2025-09-30 | 2025-09-26 | 0.890 | 7,367 | +0 | 0.04% | 6,557 |
| 2025-09-29 | 2025-09-25 | 0.890 | 7,367 | +0 | 0.04% | 6,557 |
| 2025-09-26 | 2025-09-24 | 0.920 | 7,367 | +0 | 0.04% | 6,778 |
| 2025-09-25 | 2025-09-23 | 0.930 | 7,367 | +0 | 0.04% | 6,851 |
| 2025-09-24 | 2025-09-22 | 0.960 | 7,367 | -1 | 0.04% | 7,072 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,368 | -5,000 | 0.04% | 7,368 |
| 2025-08-20 | 2025-08-18 | 1.040 | 12,368 | +5,000 | 0.06% | 12,863 |
| 2025-08-18 | 2025-08-14 | 1.080 | 7,368 | -7,000 | 0.04% | 7,957 |
| 2025-08-12 | 2025-08-08 | 1.480 | 14,368 | -64,000 | 0.07% | 21,265 |
| 2025-08-11 | 2025-08-07 | 1.460 | 78,368 | +64,000 | 0.41% | 114,417 |
| 2025-08-07 | 2025-08-05 | 1.660 | 14,368 | -5,000 | 0.08% | 23,851 |
| 2025-07-31 | 2025-07-29 | 1.560 | 19,368 | -475 | 0.11% | 30,214 |
| 2025-07-30 | 2025-07-28 | 1.600 | 19,843 | -34,000 | 0.11% | 31,749 |
| 2025-07-29 | 2025-07-25 | 1.580 | 53,843 | +46,000 | 0.29% | 85,072 |
| 2025-07-28 | 2025-07-24 | 1.820 | 7,843 | -63,000 | 0.04% | 14,274 |
| 2025-07-25 | 2025-07-23 | 1.820 | 70,843 | +63,000 | 0.39% | 128,934 |
| 2025-07-23 | 2025-07-21 | 2.120 | 7,843 | -5,500 | 0.04% | 16,627 |
| 2025-07-22 | 2025-07-18 | 2.000 | 13,343 | -7,500 | 0.07% | 26,686 |
| 2025-07-21 | 2025-07-17 | 1.560 | 20,843 | -2,000 | 0.11% | 32,515 |
| 2025-07-18 | 2025-07-16 | 1.540 | 22,843 | -70,000 | 0.12% | 35,178 |
| 2025-07-16 | 2025-07-14 | 1.540 | 92,843 | +79,500 | 0.51% | 142,978 |
| 2025-07-10 | 2025-07-08 | 1.520 | 13,343 | -76,500 | 0.07% | 20,281 |
| 2025-07-09 | 2025-07-07 | 1.800 | 89,843 | +59,500 | 0.49% | 161,717 |
| 2025-07-08 | 2025-07-04 | 1.740 | 30,343 | +500 | 0.17% | 52,797 |
| 2025-07-07 | 2025-07-03 | 1.840 | 29,843 | +7,000 | 0.16% | 54,911 |
| 2025-07-04 | 2025-07-02 | 1.960 | 22,843 | +500 | 0.12% | 44,772 |
| 2025-07-03 | 2025-06-30 | 2.100 | 22,343 | -50,500 | 0.12% | 46,920 |
| 2025-07-02 | 2025-06-27 | 2.020 | 72,843 | -7,000 | 0.40% | 147,143 |
| 2025-06-30 | 2025-06-26 | 1.960 | 79,843 | +5,500 | 0.44% | 156,492 |
| 2025-06-27 | 2025-06-25 | 1.960 | 74,343 | +2,500 | 0.41% | 145,712 |
| 2025-06-25 | 2025-06-23 | 2.040 | 71,843 | -20,500 | 0.39% | 146,560 |
| 2025-06-24 | 2025-06-20 | 2.120 | 92,343 | +75,000 | 0.50% | 195,767 |
| 2025-06-23 | 2025-06-19 | 2.180 | 17,343 | -30,500 | 0.09% | 37,808 |
| 2025-06-20 | 2025-06-18 | 2.720 | 47,843 | -24,000 | 0.26% | 130,133 |
| 2025-06-19 | 2025-06-17 | 2.800 | 71,843 | +14,500 | 0.39% | 201,160 |
| 2025-06-18 | 2025-06-16 | 3.000 | 57,343 | +34,500 | 0.31% | 172,029 |
| 2025-06-17 | 2025-06-13 | 2.840 | 22,843 | -3,000 | 0.12% | 64,874 |
| 2025-06-16 | 2025-06-12 | 2.860 | 25,843 | +22,500 | 0.14% | 73,911 |
| 2025-06-13 | 2025-06-11 | 3.920 | 3,343 | -35,000 | 0.02% | 13,105 |
| 2025-06-12 | 2025-06-10 | 4.040 | 38,343 | -415,000 | 0.21% | 154,906 |
| 2025-06-10 | 2025-06-06 | 7.700 | 453,343 | +450,000 | 2.47% | 3,490,741 |
| 2025-03-27 | 2025-03-25 | 2.400 | 3,343 | -24,000 | 0.02% | 8,023 |
| 2025-03-26 | 2025-03-24 | 4.040 | 27,343 | -21,000 | 0.15% | 110,466 |
| 2025-03-25 | 2025-03-21 | 5.000 | 48,343 | -11,000 | 0.26% | 241,715 |
| 2025-03-24 | 2025-03-20 | 6.000 | 59,343 | +51,500 | 0.32% | 356,058 |
| 2025-03-21 | 2025-03-19 | 7.000 | 7,843 | +4,500 | 0.04% | 54,901 |
| 2024-12-11 | 2024-12-09 | 3.560 | 3,343 | -1,500 | 0.02% | 11,901 |
| 2024-10-23 | 2024-10-21 | 4.000 | 4,843 | -2,500 | 0.03% | 19,372 |
| 2024-10-03 | 2024-09-30 | 2.540 | 7,343 | +1,500 | 0.04% | 18,651 |
| 2024-10-02 | 2024-09-27 | 2.400 | 5,843 | +2,500 | 0.03% | 14,023 |
| 2024-08-14 | 2024-08-12 | 2.051 | 3,343 | -634 | 0.07% | 6,856 |
| 2024-07-02 | 2024-06-27 | 1.916 | 3,977 | -75 | 0.07% | 7,622 |
| 2023-10-31 | 2023-10-27 | 24.880 | 4,052 | -3,212 | 0.07% | 100,815 |
| 2023-10-30 | 2023-10-26 | 27.234 | 7,264 | +119 | 0.13% | 197,827 |
| 2023-10-27 | 2023-10-25 | 25.553 | 7,145 | +3,093 | 0.13% | 182,574 |
| 2023-10-13 | 2023-10-11 | 24.208 | 4,052 | -7,852 | 0.07% | 98,090 |
| 2023-10-12 | 2023-10-10 | 29.587 | 11,904 | +7,852 | 0.22% | 352,208 |
| 2023-10-09 | 2023-10-05 | 33.622 | 4,052 | -3,391 | 0.07% | 136,237 |
| 2023-10-06 | 2023-10-04 | 34.967 | 7,443 | +3,391 | 0.14% | 260,259 |
| 2023-10-03 | 2023-09-28 | 40.346 | 4,052 | -1,071 | 0.07% | 163,484 |
| 2023-09-29 | 2023-09-27 | 40.346 | 5,123 | +1,071 | 0.09% | 206,695 |
| 2023-09-22 | 2023-09-20 | 65.563 | 4,052 | -1,011 | 0.07% | 265,661 |
| 2023-09-21 | 2023-09-19 | 63.546 | 5,063 | -298 | 0.09% | 321,732 |
| 2023-09-20 | 2023-09-18 | 58.502 | 5,361 | +1,309 | 0.10% | 313,631 |
| 2023-02-16 | 2023-02-14 | 54.468 | 4,052 | -22 | 0.09% | 220,703 |
| 2023-02-14 | 2023-02-10 | 57.157 | 4,074 | +471 | 0.09% | 232,860 |
| 2023-02-13 | 2023-02-09 | 58.166 | 3,603 | +22 | 0.12% | 209,573 |
| 2023-01-04 | 2022-12-30 | 56.821 | 3,581 | -720 | 0.12% | 203,475 |
| 2022-09-21 | 2022-09-19 | 53.182 | 4,301 | -358 | 0.14% | 228,736 |
| 2022-09-13 | 2022-09-08 | 44.785 | 4,659 | +179 | 0.15% | 208,652 |
| 2022-08-26 | 2022-08-24 | 64.378 | 4,480 | -179 | 0.15% | 288,414 |
| 2022-08-25 | 2022-08-23 | 50.383 | 4,659 | -714 | 0.15% | 234,734 |
| 2022-06-13 | 2022-06-09 | 55.981 | 5,373 | +536 | 0.18% | 300,786 |
| 2022-06-10 | 2022-06-08 | 53.182 | 4,837 | -536 | 0.16% | 257,241 |
| 2022-06-07 | 2022-06-02 | 61.579 | 5,373 | +178 | 0.18% | 330,864 |
| 2022-06-02 | 2022-05-31 | 69.976 | 5,195 | -357 | 0.17% | 363,527 |
| 2022-05-31 | 2022-05-27 | 39.187 | 5,552 | +1,017 | 0.18% | 217,565 |
| 2022-05-26 | 2022-05-24 | 86.771 | 4,535 | +91 | 0.15% | 393,504 |
| 2022-05-25 | 2022-05-23 | 89.570 | 4,444 | -179 | 0.15% | 398,047 |
| 2022-04-29 | 2022-04-27 | 111.962 | 4,623 | -286 | 0.15% | 517,600 |
| 2022-04-25 | 2022-04-21 | 123.158 | 4,909 | +286 | 0.16% | 604,583 |
| 2022-04-22 | 2022-04-20 | 117.560 | 4,623 | +178 | 0.15% | 543,480 |
| 2022-04-21 | 2022-04-19 | 137.153 | 4,445 | +179 | 0.15% | 609,647 |
| 2022-04-20 | 2022-04-14 | 151.149 | 4,266 | -179 | 0.14% | 644,800 |
| 2022-04-19 | 2022-04-13 | 151.149 | 4,445 | +179 | 0.15% | 671,856 |
| 2022-04-13 | 2022-04-11 | 156.747 | 4,266 | -130 | 0.14% | 668,682 |
| 2022-04-12 | 2022-04-08 | 153.948 | 4,396 | -49 | 0.14% | 676,754 |
| 2022-04-11 | 2022-04-07 | 151.149 | 4,445 | +358 | 0.15% | 671,856 |
| 2022-03-31 | 2022-03-29 | 165.144 | 4,087 | +357 | 0.13% | 674,943 |
| 2022-03-30 | 2022-03-28 | 181.938 | 3,730 | -243 | 0.12% | 678,630 |
| 2022-03-25 | 2022-03-23 | 170.742 | 3,973 | +179 | 0.13% | 678,358 |
| 2022-03-24 | 2022-03-22 | 179.139 | 3,794 | -79 | 0.13% | 679,654 |
| 2022-03-23 | 2022-03-21 | 176.340 | 3,873 | +143 | 0.13% | 682,965 |
| 2022-03-02 | 2022-02-28 | 204.331 | 3,730 | -148 | 0.12% | 762,153 |
| 2022-03-01 | 2022-02-25 | 170.742 | 3,878 | -715 | 0.13% | 662,138 |
| 2022-02-24 | 2022-02-22 | 153.948 | 4,593 | +179 | 0.15% | 707,082 |
| 2022-02-23 | 2022-02-21 | 159.546 | 4,414 | +178 | 0.15% | 704,235 |
| 2022-02-21 | 2022-02-17 | 165.144 | 4,236 | -178 | 0.14% | 699,550 |
| 2022-02-17 | 2022-02-15 | 159.546 | 4,414 | -179 | 0.15% | 704,235 |
| 2022-01-26 | 2022-01-24 | 162.345 | 4,593 | +179 | 0.18% | 745,650 |
| 2022-01-25 | 2022-01-21 | 167.943 | 4,414 | -179 | 0.17% | 741,300 |
| 2021-12-20 | 2021-12-16 | 195.933 | 4,593 | +179 | 0.18% | 899,922 |
| 2021-12-17 | 2021-12-15 | 198.733 | 4,414 | +168 | 0.17% | 877,205 |
| 2021-12-16 | 2021-12-14 | 204.331 | 4,246 | +516 | 0.17% | 867,588 |
| 2021-12-03 | 2021-12-01 | 207.130 | 3,730 | -357 | 0.15% | 772,594 |
| 2021-12-01 | 2021-11-29 | 195.933 | 4,087 | +357 | 0.16% | 800,780 |
| 2021-11-30 | 2021-11-26 | 201.532 | 3,730 | -179 | 0.15% | 751,713 |
| 2021-11-29 | 2021-11-25 | 204.331 | 3,909 | -178 | 0.15% | 798,728 |
| 2021-11-23 | 2021-11-19 | 198.733 | 4,087 | +178 | 0.16% | 812,220 |
| 2021-11-19 | 2021-11-17 | 201.532 | 3,909 | +179 | 0.15% | 787,787 |
| 2021-11-04 | 2021-11-02 | 212.728 | 3,730 | -357 | 0.15% | 793,475 |
| 2021-11-03 | 2021-11-01 | 198.733 | 4,087 | +178 | 0.16% | 812,220 |
| 2021-11-02 | 2021-10-29 | 198.733 | 3,909 | -178 | 0.15% | 776,845 |
| 2021-10-29 | 2021-10-27 | 204.331 | 4,087 | +357 | 0.16% | 835,099 |
| 2021-10-20 | 2021-10-18 | 218.326 | 3,730 | -179 | 0.15% | 814,355 |
| 2021-10-19 | 2021-10-15 | 201.532 | 3,909 | +179 | 0.15% | 787,787 |
| 2021-10-04 | 2021-09-29 | 218.326 | 3,730 | -715 | 0.15% | 814,355 |
| 2021-09-20 | 2021-09-16 | 198.733 | 4,445 | -178 | 0.17% | 883,366 |
| 2021-09-17 | 2021-09-15 | 193.134 | 4,623 | +178 | 0.18% | 892,860 |
| 2021-09-09 | 2021-09-07 | 221.125 | 4,445 | +179 | 0.17% | 982,900 |
| 2021-09-07 | 2021-09-03 | 237.919 | 4,266 | +536 | 0.17% | 1,014,963 |
| 2021-09-02 | 2021-08-31 | 240.718 | 3,730 | -179 | 0.15% | 897,879 |
| 2021-08-30 | 2021-08-26 | 240.718 | 3,909 | +179 | 0.15% | 940,968 |
| 2021-08-24 | 2021-08-20 | 223.924 | 3,730 | -765 | 0.15% | 835,236 |
| 2021-08-20 | 2021-08-18 | 179.139 | 4,495 | -48 | 0.18% | 805,231 |
| 2021-08-19 | 2021-08-17 | 176.340 | 4,543 | +227 | 0.18% | 801,113 |
| 2021-08-18 | 2021-08-16 | 181.938 | 4,316 | +179 | 0.17% | 785,245 |
| 2021-08-17 | 2021-08-13 | 190.335 | 4,137 | +178 | 0.16% | 787,417 |
| 2021-08-13 | 2021-08-11 | 190.335 | 3,959 | +106 | 0.16% | 753,538 |
| 2021-08-11 | 2021-08-09 | 190.335 | 3,853 | -358 | 0.15% | 733,362 |
| 2021-08-10 | 2021-08-06 | 179.139 | 4,211 | -178 | 0.17% | 754,355 |
| 2021-07-30 | 2021-07-28 | 195.933 | 4,389 | +143 | 0.17% | 859,952 |
| 2021-07-29 | 2021-07-27 | 201.532 | 4,246 | +536 | 0.17% | 855,703 |
| 2021-07-28 | 2021-07-26 | 201.532 | 3,710 | +123 | 0.15% | 747,682 |
| 2021-07-26 | 2021-07-22 | 212.728 | 3,587 | -297 | 0.14% | 763,054 |
| 2021-07-22 | 2021-07-20 | 198.733 | 3,884 | +297 | 0.15% | 771,877 |
| 2021-07-21 | 2021-07-19 | 207.130 | 3,587 | -111 | 0.14% | 742,974 |
| 2021-07-06 | 2021-07-02 | 232.321 | 3,698 | -53 | 0.14% | 859,123 |
| 2021-07-05 | 2021-06-30 | 221.125 | 3,751 | +53 | 0.15% | 829,440 |
| 2021-06-21 | 2021-06-17 | 212.728 | 3,698 | -525 | 0.14% | 786,667 |
| 2021-06-16 | 2021-06-11 | 207.130 | 4,223 | +143 | 0.17% | 874,709 |
| 2021-06-15 | 2021-06-10 | 209.929 | 4,080 | +178 | 0.16% | 856,509 |
| 2021-06-11 | 2021-06-09 | 209.929 | 3,902 | -10 | 0.15% | 819,142 |
| 2021-06-09 | 2021-06-07 | 212.728 | 3,912 | +250 | 0.15% | 832,191 |
| 2021-06-08 | 2021-06-04 | 223.924 | 3,662 | -179 | 0.14% | 820,010 |
| 2021-06-03 | 2021-06-01 | 229.522 | 3,841 | +179 | 0.15% | 881,594 |
| 2021-06-02 | 2021-05-31 | 229.522 | 3,662 | +178 | 0.14% | 840,510 |
| 2021-06-01 | 2021-05-28 | 235.120 | 3,484 | -89 | 0.14% | 819,159 |
| 2021-05-31 | 2021-05-27 | 240.718 | 3,573 | -86 | 0.14% | 860,086 |
| 2021-05-28 | 2021-05-26 | 235.120 | 3,659 | -182 | 0.14% | 860,305 |
| 2021-05-27 | 2021-05-25 | 226.723 | 3,841 | +179 | 0.15% | 870,843 |
| 2021-05-26 | 2021-05-24 | 229.522 | 3,662 | +178 | 0.14% | 840,510 |
| 2021-05-18 | 2021-05-14 | 232.321 | 3,484 | -178 | 0.14% | 809,407 |
| 2021-05-13 | 2021-05-11 | 235.120 | 3,662 | +39 | 0.14% | 861,010 |
| 2021-05-12 | 2021-05-10 | 246.316 | 3,623 | -39 | 0.14% | 892,404 |
| 2021-05-11 | 2021-05-07 | 249.115 | 3,662 | -120 | 0.14% | 912,261 |
| 2021-05-10 | 2021-05-06 | 240.718 | 3,782 | -59 | 0.15% | 910,396 |
| 2021-05-07 | 2021-05-05 | 237.919 | 3,841 | +179 | 0.15% | 913,848 |
| 2021-05-06 | 2021-05-04 | 249.115 | 3,662 | +178 | 0.14% | 912,261 |
| 2021-05-05 | 2021-05-03 | 265.910 | 3,484 | -328 | 0.14% | 926,429 |
| 2021-05-04 | 2021-04-30 | 226.723 | 3,812 | -500 | 0.15% | 864,268 |
| 2021-05-03 | 2021-04-29 | 221.125 | 4,312 | +143 | 0.17% | 953,491 |
| 2021-04-30 | 2021-04-28 | 229.522 | 4,169 | -31 | 0.16% | 956,877 |
| 2021-04-29 | 2021-04-27 | 226.723 | 4,200 | -178 | 0.16% | 952,237 |
| 2021-04-28 | 2021-04-26 | 221.125 | 4,378 | +178 | 0.17% | 968,085 |
| 2021-04-27 | 2021-04-23 | 235.120 | 4,200 | -357 | 0.16% | 987,505 |
| 2021-04-23 | 2021-04-21 | 235.120 | 4,557 | +180 | 0.18% | 1,071,443 |
| 2021-04-22 | 2021-04-20 | 243.517 | 4,377 | +179 | 0.17% | 1,065,875 |
| 2021-04-20 | 2021-04-16 | 251.914 | 4,198 | +266 | 0.16% | 1,057,537 |
| 2021-04-12 | 2021-04-08 | 282.704 | 3,932 | +393 | 0.15% | 1,111,592 |
| 2021-04-09 | 2021-04-07 | 307.895 | 3,539 | -250 | 0.14% | 1,089,642 |
| 2021-04-01 | 2021-03-30 | 316.293 | 3,789 | +35 | 0.15% | 1,198,433 |
| 2021-03-31 | 2021-03-29 | 316.293 | 3,754 | +358 | 0.15% | 1,187,362 |
| 2021-03-29 | 2021-03-25 | 319.092 | 3,396 | +250 | 0.13% | 1,083,635 |
| 2021-03-26 | 2021-03-24 | 347.082 | 3,146 | -250 | 0.12% | 1,091,920 |
| 2021-03-25 | 2021-03-23 | 316.293 | 3,396 | -358 | 0.13% | 1,074,130 |
| 2021-03-23 | 2021-03-19 | 299.498 | 3,754 | +179 | 0.15% | 1,124,317 |
| 2021-03-22 | 2021-03-18 | 321.891 | 3,575 | +179 | 0.14% | 1,150,759 |
| 2021-03-19 | 2021-03-17 | 319.092 | 3,396 | +71 | 0.13% | 1,083,635 |
| 2021-03-18 | 2021-03-16 | 310.694 | 3,325 | -393 | 0.13% | 1,033,059 |
| 2021-03-16 | 2021-03-12 | 282.704 | 3,718 | +36 | 0.15% | 1,051,093 |
| 2021-03-15 | 2021-03-11 | 282.704 | 3,682 | +357 | 0.14% | 1,040,916 |
| 2021-03-12 | 2021-03-10 | 307.895 | 3,325 | -107 | 0.13% | 1,023,752 |
| 2021-03-11 | 2021-03-09 | 291.101 | 3,432 | -71 | 0.13% | 999,059 |
| 2021-03-10 | 2021-03-08 | 268.709 | 3,503 | +250 | 0.14% | 941,287 |
| 2021-03-09 | 2021-03-05 | 316.293 | 3,253 | +214 | 0.13% | 1,028,900 |
| 2021-03-05 | 2021-03-03 | 349.881 | 3,039 | -807 | 0.12% | 1,063,289 |
| 2021-03-04 | 2021-03-02 | 319.092 | 3,846 | +428 | 0.15% | 1,227,226 |
| 2021-02-19 | 2021-02-17 | 263.111 | 3,418 | -35 | 0.13% | 899,312 |
| 2021-02-18 | 2021-02-16 | 260.312 | 3,453 | +37 | 0.14% | 898,856 |
| 2021-02-17 | 2021-02-11 | 263.111 | 3,416 | -214 | 0.13% | 898,786 |
| 2021-02-10 | 2021-02-08 | 277.106 | 3,630 | -358 | 0.14% | 1,005,894 |
| 2021-02-09 | 2021-02-05 | 249.115 | 3,988 | -428 | 0.16% | 993,472 |
| 2021-02-05 | 2021-02-03 | 251.914 | 4,416 | +362 | 0.17% | 1,112,454 |
| 2021-02-04 | 2021-02-02 | 279.905 | 4,054 | +508 | 0.16% | 1,134,735 |
| 2021-02-03 | 2021-02-01 | 321.891 | 3,546 | +214 | 0.14% | 1,141,424 |
| 2021-02-02 | 2021-01-29 | 285.503 | 3,332 | -95 | 0.13% | 951,296 |
| 2021-01-29 | 2021-01-27 | 271.508 | 3,427 | -178 | 0.13% | 930,457 |
| 2021-01-28 | 2021-01-26 | 260.312 | 3,605 | +273 | 0.14% | 938,423 |
| 2021-01-27 | 2021-01-25 | 268.709 | 3,332 | -738 | 0.13% | 895,338 |
| 2021-01-25 | 2021-01-21 | 279.905 | 4,070 | +159 | 0.16% | 1,139,213 |
| 2021-01-22 | 2021-01-20 | 282.704 | 3,911 | +222 | 0.15% | 1,105,655 |
| 2021-01-21 | 2021-01-19 | 302.297 | 3,689 | -274 | 0.14% | 1,115,175 |
| 2021-01-20 | 2021-01-18 | 293.900 | 3,963 | +111 | 0.16% | 1,164,726 |
| 2021-01-19 | 2021-01-15 | 293.900 | 3,852 | +143 | 0.15% | 1,132,104 |
| 2021-01-18 | 2021-01-14 | 319.092 | 3,709 | +36 | 0.15% | 1,183,511 |
| 2021-01-15 | 2021-01-13 | 327.489 | 3,673 | +353 | 0.14% | 1,202,866 |
| 2021-01-13 | 2021-01-11 | 347.082 | 3,320 | -285 | 0.13% | 1,152,313 |
| 2021-01-12 | 2021-01-08 | 305.096 | 3,605 | +35 | 0.14% | 1,099,872 |
| 2021-01-08 | 2021-01-06 | 307.895 | 3,570 | +170 | 0.14% | 1,099,187 |
| 2021-01-06 | 2021-01-04 | 330.288 | 3,400 | +143 | 0.13% | 1,122,979 |
| 2021-01-04 | 2020-12-29 | 355.479 | 3,257 | -71 | 0.13% | 1,157,796 |
| 2020-12-30 | 2020-12-28 | 355.479 | 3,328 | -179 | 0.13% | 1,183,035 |
| 2020-12-29 | 2020-12-24 | 400.264 | 3,507 | -286 | 0.14% | 1,403,726 |
| 2020-12-28 | 2020-12-22 | 391.867 | 3,793 | +307 | 0.15% | 1,486,351 |
| 2020-12-23 | 2020-12-21 | 417.058 | 3,486 | +465 | 0.14% | 1,453,865 |
| 2020-12-22 | 2020-12-18 | 470.240 | 3,021 | -197 | 0.12% | 1,420,596 |
| 2020-12-21 | 2020-12-17 | 473.039 | 3,218 | -144 | 0.13% | 1,522,241 |
| 2020-12-17 | 2020-12-15 | 302.297 | 3,362 | +71 | 0.13% | 1,016,324 |
| 2020-12-15 | 2020-12-11 | 347.082 | 3,291 | -179 | 0.13% | 1,142,247 |
| 2020-12-11 | 2020-12-09 | 375.073 | 3,470 | +215 | 0.14% | 1,301,502 |
| 2020-12-10 | 2020-12-08 | 405.862 | 3,255 | +2 | 0.13% | 1,321,081 |
| 2020-12-08 | 2020-12-04 | 405.862 | 3,253 | -108 | 0.13% | 1,320,270 |
| 2020-12-07 | 2020-12-03 | 380.671 | 3,361 | +215 | 0.13% | 1,279,434 |
| 2020-12-03 | 2020-12-01 | 439.451 | 3,146 | +178 | 0.12% | 1,382,512 |
| 2020-12-02 | 2020-11-30 | 470.240 | 2,968 | -107 | 0.12% | 1,395,673 |
| 2020-12-01 | 2020-11-27 | 433.853 | 3,075 | -218 | 0.12% | 1,334,097 |
| 2020-11-30 | 2020-11-26 | 422.656 | 3,293 | -177 | 0.13% | 1,391,808 |
| 2020-11-27 | 2020-11-25 | 419.857 | 3,470 | +286 | 0.14% | 1,456,905 |
| 2020-11-26 | 2020-11-24 | 422.656 | 3,184 | +216 | 0.13% | 1,345,738 |
| 2020-11-18 | 2020-11-16 | 461.843 | 2,968 | -264 | 0.12% | 1,370,750 |
| 2020-11-17 | 2020-11-13 | 419.857 | 3,232 | +259 | 0.14% | 1,356,979 |
| 2020-11-16 | 2020-11-12 | 470.240 | 2,973 | +63 | 0.13% | 1,398,024 |
| 2020-11-11 | 2020-11-09 | 405.862 | 2,910 | +107 | 0.12% | 1,181,059 |
| 2020-11-10 | 2020-11-06 | 428.255 | 2,803 | -107 | 0.12% | 1,200,398 |
| 2020-11-09 | 2020-11-05 | 425.456 | 2,910 | -215 | 0.13% | 1,238,076 |
| 2020-11-06 | 2020-11-04 | 411.460 | 3,125 | +86 | 0.14% | 1,285,813 |
| 2020-11-05 | 2020-11-03 | 439.451 | 3,039 | +179 | 0.13% | 1,335,491 |
| 2020-10-29 | 2020-10-27 | 475.838 | 2,860 | +428 | 0.13% | 1,360,898 |
| 2020-10-28 | 2020-10-23 | 489.834 | 2,432 | -393 | 0.11% | 1,191,275 |
| 2020-10-27 | 2020-10-22 | 481.436 | 2,825 | +107 | 0.13% | 1,360,058 |
| 2020-10-23 | 2020-10-21 | 515.025 | 2,718 | +215 | 0.12% | 1,399,838 |
| 2020-10-22 | 2020-10-20 | 545.815 | 2,503 | +64 | 0.11% | 1,366,174 |
| 2020-10-21 | 2020-10-19 | 562.609 | 2,439 | -922 | 0.11% | 1,372,203 |
| 2020-10-20 | 2020-10-16 | 459.044 | 3,361 | +106 | 0.15% | 1,542,847 |
| 2020-10-19 | 2020-10-15 | 470.240 | 3,255 | +237 | 0.15% | 1,530,632 |
| 2020-10-16 | 2020-10-14 | 495.432 | 3,018 | +259 | 0.14% | 1,495,213 |
| 2020-10-15 | 2020-10-12 | 492.633 | 2,759 | -285 | 0.13% | 1,359,174 |
| 2020-10-14 | 2020-10-09 | 506.628 | 3,044 | +359 | 0.14% | 1,542,175 |
| 2020-10-12 | 2020-10-08 | 531.819 | 2,685 | -108 | 0.12% | 1,427,935 |
| 2020-10-09 | 2020-10-07 | 562.609 | 2,793 | +536 | 0.13% | 1,571,367 |
| 2020-10-08 | 2020-10-06 | 643.781 | 2,257 | +72 | 0.10% | 1,453,015 |
| 2020-10-07 | 2020-10-05 | 666.174 | 2,185 | -72 | 0.11% | 1,455,590 |
| 2020-10-06 | 2020-09-30 | 610.193 | 2,257 | -178 | 0.11% | 1,377,205 |
| 2020-10-05 | 2020-09-29 | 450.647 | 2,435 | -286 | 0.12% | 1,097,325 |
| 2020-09-30 | 2020-09-28 | 347.082 | 2,721 | -107 | 0.13% | 944,410 |
| 2020-09-29 | 2020-09-25 | 366.675 | 2,828 | +107 | 0.14% | 1,036,958 |
| 2020-09-28 | 2020-09-24 | 489.834 | 2,721 | +143 | 0.13% | 1,332,837 |
| 2020-09-25 | 2020-09-23 | 559.810 | 2,578 | -107 | 0.13% | 1,443,190 |
| 2020-09-23 | 2020-09-21 | 534.618 | 2,685 | +107 | 0.13% | 1,435,450 |
| 2020-09-22 | 2020-09-18 | 571.006 | 2,578 | -107 | 0.13% | 1,472,054 |
| 2020-09-21 | 2020-09-17 | 632.585 | 2,685 | +214 | 0.13% | 1,698,491 |
| 2020-09-18 | 2020-09-16 | 671.772 | 2,471 | +107 | 0.13% | 1,659,948 |
| 2020-09-16 | 2020-09-14 | 699.762 | 2,364 | +286 | 0.12% | 1,654,238 |
| 2020-09-15 | 2020-09-11 | 727.753 | 2,078 | -429 | 0.11% | 1,512,270 |
| 2020-09-14 | 2020-09-10 | 713.758 | 2,507 | +215 | 0.13% | 1,789,390 |
| 2020-09-10 | 2020-09-08 | 696.963 | 2,292 | +214 | 0.12% | 1,597,440 |
| 2020-09-08 | 2020-09-04 | 755.743 | 2,078 | -54 | 0.11% | 1,570,435 |
| 2020-09-07 | 2020-09-03 | 741.748 | 2,132 | +1,490 | 0.11% | 1,581,407 |
| 2020-09-04 | 2020-09-02 | 571.006 | 642 | +215 | 0.03% | 366,586 |
| 2020-09-03 | 2020-09-01 | 677.370 | 427 | -108 | 0.02% | 289,237 |
| 2020-08-31 | 2020-08-27 | 713.758 | 535 | +108 | 0.03% | 381,860 |
| 2020-08-27 | 2020-08-25 | 741.748 | 427 | +178 | 0.02% | 316,726 |
| 2020-08-26 | 2020-08-24 | 783.734 | 249 | +107 | 0.01% | 195,150 |
| 2020-08-24 | 2020-08-20 | 797.729 | 142 | -178 | 0.01% | 113,278 |
| 2020-08-21 | 2020-08-19 | 783.734 | 320 | -179 | 0.02% | 250,795 |
| 2020-08-20 | 2020-08-18 | 755.743 | 499 | +357 | 0.03% | 377,116 |
| 2020-08-18 | 2020-08-14 | 853.710 | 142 | -180 | 0.01% | 121,227 |
| 2020-08-17 | 2020-08-13 | 811.724 | 322 | +2 | 0.02% | 261,375 |
| 2020-08-14 | 2020-08-12 | 797.729 | 320 | +35 | 0.02% | 255,273 |
| 2020-08-13 | 2020-08-11 | 825.720 | 285 | +65 | 0.02% | 235,330 |
| 2020-08-12 | 2020-08-10 | 839.715 | 220 | +150 | 0.01% | 184,737 |
| 2020-08-07 | 2020-08-05 | 363.876 | 70 | -384 | 0.00% | 25,471 |
| 2020-08-06 | 2020-08-04 | 282.704 | 454 | +136 | 0.03% | 128,348 |
| 2020-08-05 | 2020-08-03 | 296.699 | 318 | -170 | 0.02% | 94,350 |
| 2020-08-04 | 2020-07-31 | 218.326 | 488 | -349 | 0.03% | 106,543 |
| 2020-07-31 | 2020-07-29 | 148.350 | 837 | -189 | 0.05% | 124,169 |
| 2020-07-21 | 2020-07-17 | 125.957 | 1,026 | -87 | 0.06% | 129,232 |
| 2020-07-20 | 2020-07-16 | 123.158 | 1,113 | +87 | 0.06% | 137,075 |
| 2020-07-17 | 2020-07-15 | 128.756 | 1,026 | -207 | 0.06% | 132,104 |
| 2020-07-16 | 2020-07-14 | 117.560 | 1,233 | -568 | 0.07% | 144,952 |
| 2020-07-10 | 2020-07-08 | 125.957 | 1,801 | +357 | 0.10% | 226,849 |
| 2020-07-08 | 2020-07-06 | 134.354 | 1,444 | -280 | 0.08% | 194,008 |
| 2020-07-07 | 2020-07-03 | 131.555 | 1,724 | -74 | 0.10% | 226,801 |
| 2020-07-06 | 2020-07-02 | 128.756 | 1,798 | -296 | 0.10% | 231,504 |
| 2020-07-03 | 2020-06-30 | 125.957 | 2,094 | -357 | 0.12% | 263,754 |
| 2020-06-30 | 2020-06-26 | 117.560 | 2,451 | -4 | 0.14% | 288,140 |
| 2020-06-29 | 2020-06-24 | 117.560 | 2,455 | +1,072 | 0.14% | 288,610 |
| 2020-06-22 | 2020-06-18 | 137.153 | 1,383 | +357 | 0.08% | 189,683 |
| 2020-06-19 | 2020-06-17 | 137.153 | 1,026 | -357 | 0.06% | 140,719 |
| 2020-06-16 | 2020-06-12 | 128.756 | 1,383 | +357 | 0.08% | 178,070 |
| 2020-06-03 | 2020-06-01 | 148.350 | 1,026 | -178 | 0.06% | 152,207 |
| 2020-05-25 | 2020-05-21 | 134.354 | 1,204 | -357 | 0.07% | 161,763 |
| 2020-05-06 | 2020-05-04 | 125.957 | 1,561 | -142 | 0.09% | 196,619 |
| 2020-05-05 | 2020-04-29 | 125.957 | 1,703 | +142 | 0.10% | 214,505 |
| 2020-04-23 | 2020-04-21 | 137.153 | 1,561 | -358 | 0.09% | 214,096 |
| 2020-04-21 | 2020-04-17 | 123.158 | 1,919 | -280 | 0.11% | 236,341 |
| 2020-04-20 | 2020-04-16 | 123.158 | 2,199 | +638 | 0.13% | 270,825 |
| 2020-04-16 | 2020-04-14 | 142.752 | 1,561 | -176 | 0.09% | 222,835 |
| 2020-04-15 | 2020-04-09 | 139.952 | 1,737 | -39 | 0.10% | 243,097 |
| 2020-04-14 | 2020-04-08 | 139.952 | 1,776 | +215 | 0.10% | 248,556 |
| 2020-04-03 | 2020-04-01 | 151.149 | 1,561 | +714 | 0.09% | 235,943 |
| 2020-02-28 | 2020-02-26 | 181.938 | 847 | -357 | 0.05% | 154,102 |
| 2020-02-27 | 2020-02-25 | 170.742 | 1,204 | +357 | 0.07% | 205,573 |
| 2020-01-15 | 2020-01-13 | 209.929 | 847 | -89 | 0.05% | 177,810 |
| 2020-01-03 | 2019-12-31 | 195.933 | 936 | -18 | 0.05% | 183,394 |
| 2019-12-30 | 2019-12-24 | 176.340 | 954 | +107 | 0.05% | 168,228 |
| 2019-12-27 | 2019-12-20 | 173.541 | 847 | -86 | 0.05% | 146,989 |
| 2019-12-23 | 2019-12-19 | 209.929 | 933 | -7 | 0.05% | 195,863 |
| 2019-12-20 | 2019-12-18 | 212.728 | 940 | -3 | 0.06% | 199,964 |
| 2019-12-19 | 2019-12-17 | 209.929 | 943 | +53 | 0.06% | 197,963 |
| 2019-12-18 | 2019-12-16 | 235.120 | 890 | -36 | 0.05% | 209,257 |
| 2019-12-17 | 2019-12-13 | 209.929 | 926 | +31 | 0.05% | 194,394 |
| 2019-12-16 | 2019-12-12 | 198.733 | 895 | -173 | 0.05% | 177,866 |
| 2019-12-11 | 2019-12-09 | 142.752 | 1,068 | +71 | 0.07% | 152,459 |
| 2019-11-21 | 2019-11-19 | 125.957 | 997 | -1,072 | 0.07% | 125,579 |
| 2019-11-18 | 2019-11-14 | 109.163 | 2,069 | +1,072 | 0.14% | 225,858 |
| 2019-10-31 | 2019-10-29 | 117.560 | 997 | +43 | 0.07% | 117,207 |
| 2019-10-29 | 2019-10-25 | 114.761 | 954 | -357 | 0.06% | 109,482 |
| 2019-10-28 | 2019-10-24 | 83.971 | 1,311 | -1,429 | 0.09% | 110,087 |
| 2019-10-25 | 2019-10-23 | 81.172 | 2,740 | -429 | 0.18% | 222,412 |
| 2019-10-17 | 2019-10-15 | 50.383 | 3,169 | -286 | 0.21% | 159,663 |
| 2019-10-16 | 2019-10-14 | 50.383 | 3,455 | +286 | 0.23% | 174,073 |
| 2019-09-23 | 2019-09-19 | 58.780 | 3,169 | +71 | 0.24% | 186,274 |
| 2019-09-09 | 2019-09-05 | 50.383 | 3,098 | -428 | 0.23% | 156,086 |
| 2019-09-03 | 2019-08-30 | 53.182 | 3,526 | +428 | 0.26% | 187,520 |
| 2019-09-02 | 2019-08-29 | 53.182 | 3,098 | -7 | 0.23% | 164,758 |
| 2019-08-30 | 2019-08-28 | 44.785 | 3,105 | -293 | 0.23% | 139,057 |
| 2019-08-23 | 2019-08-21 | 47.584 | 3,398 | +288 | 0.25% | 161,690 |
| 2019-08-22 | 2019-08-20 | 50.383 | 3,110 | +5 | 0.23% | 156,691 |
| 2019-08-21 | 2019-08-19 | 53.182 | 3,105 | +7 | 0.23% | 165,130 |
| 2019-07-19 | 2019-07-17 | 44.785 | 3,098 | -428 | 0.23% | 138,743 |
| 2019-07-12 | 2019-07-10 | 50.383 | 3,526 | +428 | 0.26% | 177,650 |
| 2019-07-05 | 2019-07-03 | 58.780 | 3,098 | -357 | 0.24% | 182,101 |
| 2019-07-04 | 2019-07-02 | 58.780 | 3,455 | -311 | 0.27% | 203,085 |
| 2019-06-28 | 2019-06-26 | 61.579 | 3,766 | +1,097 | 0.29% | 231,907 |
| 2019-06-27 | 2019-06-25 | 69.976 | 2,669 | -250 | 0.21% | 186,767 |
| 2019-06-26 | 2019-06-24 | 72.775 | 2,919 | +1,429 | 0.23% | 212,431 |
| 2019-06-24 | 2019-06-20 | 55.981 | 1,490 | -179 | 0.12% | 83,412 |
| 2019-06-21 | 2019-06-19 | 58.780 | 1,669 | +358 | 0.13% | 98,104 |
| 2019-06-17 | 2019-06-13 | 50.383 | 1,311 | +357 | 0.10% | 66,052 |
| 2019-06-12 | 2019-06-10 | 251.914 | 954 | -348 | 0.07% | 240,326 |
| 2019-05-29 | 2019-05-27 | 268.709 | 1,302 | -358 | 0.10% | 349,859 |
| 2019-05-28 | 2019-05-24 | 249.115 | 1,660 | -723 | 0.15% | 413,532 |
| 2019-05-24 | 2019-05-22 | 310.694 | 2,383 | -568 | 0.21% | 740,385 |
| 2019-05-23 | 2019-05-21 | 288.302 | 2,951 | -504 | 0.26% | 850,779 |
| 2019-05-22 | 2019-05-20 | 310.694 | 3,455 | +357 | 0.31% | 1,073,449 |
| 2019-05-08 | 2019-05-06 | 475.838 | 3,098 | -35 | 0.31% | 1,474,147 |
| 2019-05-07 | 2019-05-03 | 475.838 | 3,133 | +2 | 0.33% | 1,490,802 |
| 2019-05-06 | 2019-05-02 | 467.441 | 3,131 | +36 | 0.33% | 1,463,559 |
| 2019-05-03 | 2019-04-30 | 366.675 | 3,095 | -1,069 | 0.32% | 1,134,861 |
| 2019-05-02 | 2019-04-29 | 347.082 | 4,164 | +60 | 0.43% | 1,445,250 |
| 2019-04-24 | 2019-04-18 | 271.508 | 4,104 | -1,787 | 0.43% | 1,114,268 |
| 2019-04-23 | 2019-04-17 | 190.335 | 5,891 | -3,544 | 0.62% | 1,121,266 |
| 2019-01-25 | 2019-01-23 | 117.560 | 9,435 | +143 | 0.99% | 1,109,179 |
| 2019-01-21 | 2019-01-17 | 114.761 | 9,292 | +215 | 0.97% | 1,066,359 |
| 2019-01-18 | 2019-01-16 | 114.761 | 9,077 | +169 | 0.95% | 1,041,686 |
| 2019-01-11 | 2019-01-09 | 223.924 | 8,908 | -734 | 0.93% | 1,994,715 |
| 2018-12-19 | 2018-12-17 | 240.718 | 9,642 | -50 | 1.01% | 2,321,005 |
| 2018-12-17 | 2018-12-13 | 254.713 | 9,692 | -1,022 | 1.01% | 2,468,683 |
| 2018-12-14 | 2018-12-12 | 265.910 | 10,714 | -9 | 1.12% | 2,848,956 |
| 2018-11-15 | 2018-11-13 | 193.134 | 10,723 | -10 | 1.12% | 2,070,980 |
| 2018-11-09 | 2018-11-07 | 201.532 | 10,733 | -11 | 1.16% | 2,163,038 |
| 2018-11-06 | 2018-11-02 | 263.111 | 10,744 | -132 | 1.16% | 2,826,861 |
| 2018-10-12 | 2018-10-10 | 246.316 | 10,876 | -36 | 1.21% | 2,678,937 |
| 2018-09-13 | 2018-09-11 | 265.910 | 10,912 | +11 | 1.21% | 2,901,607 |
| 2018-09-05 | 2018-09-03 | 285.503 | 10,901 | +36 | 1.29% | 3,112,269 |
| 2018-08-31 | 2018-08-29 | 291.101 | 10,865 | +71 | 1.51% | 3,162,814 |
| 2018-08-27 | 2018-08-23 | 285.503 | 10,794 | +14 | 1.50% | 3,081,720 |
| 2018-08-22 | 2018-08-20 | 285.503 | 10,780 | +22 | 1.49% | 3,077,723 |
| 2018-02-28 | 2018-02-26 | 324.690 | 10,758 | -125 | 1.63% | 3,493,012 |
| 2018-02-27 | 2018-02-23 | 327.489 | 10,883 | +125 | 1.65% | 3,564,060 |
| 2018-02-12 | 2018-02-08 | 335.886 | 10,758 | -152 | 1.63% | 3,613,461 |
| 2018-02-09 | 2018-02-07 | 327.489 | 10,910 | -186 | 1.65% | 3,572,903 |
| 2018-02-07 | 2018-02-05 | 347.082 | 11,096 | -536 | 1.68% | 3,851,223 |
| 2018-01-23 | 2018-01-19 | 341.484 | 11,632 | -957 | 1.76% | 3,972,142 |
| 2018-01-22 | 2018-01-18 | 358.278 | 12,589 | -1,906 | 1.90% | 4,510,366 |
| 2017-12-05 | 2017-12-01 | 579.403 | 14,495 | -72 | 2.19% | 8,398,450 |
| 2017-11-23 | 2017-11-21 | 713.758 | 14,567 | -107 | 2.20% | 10,397,307 |
| 2017-11-22 | 2017-11-20 | 797.729 | 14,674 | +36 | 2.22% | 11,705,876 |
| 2017-11-20 | 2017-11-16 | 797.729 | 14,638 | +36 | 2.21% | 11,677,158 |
| 2017-11-16 | 2017-11-14 | 783.734 | 14,602 | +35 | 2.21% | 11,444,081 |
| 2017-11-15 | 2017-11-13 | 825.720 | 14,567 | +36 | 2.20% | 12,028,257 |
| 2017-11-08 | 2017-11-06 | 839.715 | 14,531 | +36 | 2.20% | 12,201,896 |
| 2017-10-30 | 2017-10-26 | 825.720 | 14,495 | +18 | 2.28% | 11,968,805 |
| 2017-10-23 | 2017-10-19 | 797.729 | 14,477 | -72 | 2.28% | 11,548,724 |
| 2017-10-19 | 2017-10-17 | 755.743 | 14,549 | -639 | 2.29% | 10,995,310 |
| 2017-10-18 | 2017-10-16 | 769.739 | 15,188 | -299 | 2.39% | 11,690,790 |
| 2017-10-12 | 2017-10-10 | 853.710 | 15,487 | -1,250 | 2.44% | 13,221,408 |
| 2017-10-11 | 2017-10-09 | 783.734 | 16,737 | -1,138 | 2.80% | 13,117,353 |
| 2017-10-03 | 2017-09-28 | 825.720 | 17,875 | -11 | 2.99% | 14,759,737 |
| 2017-09-29 | 2017-09-27 | 839.715 | 17,886 | +17,881 | 2.99% | 15,019,139 |
| 2017-09-27 | 2017-09-25 | 797.729 | 5 | -35 | 0.00% | 3,989 |
| 2017-09-22 | 2017-09-20 | 839.715 | 40 | -11 | 0.01% | 33,589 |
| 2017-09-21 | 2017-09-19 | 853.710 | 51 | +25 | 0.01% | 43,539 |
| 2017-09-20 | 2017-09-18 | 853.710 | 26 | -7 | 0.01% | 22,196 |
| 2017-09-19 | 2017-09-15 | 811.724 | 33 | -243 | 0.01% | 26,787 |
| 2017-09-18 | 2017-09-14 | 825.720 | 276 | +21 | 0.06% | 227,899 |
| 2017-09-15 | 2017-09-13 | 867.705 | 255 | +156 | 0.05% | 221,265 |
| 2017-09-14 | 2017-09-12 | 727.753 | 99 | -31 | 0.02% | 72,048 |
| 2017-09-11 | 2017-09-07 | 657.777 | 130 | -35 | 0.03% | 85,511 |
| 2017-09-04 | 2017-08-31 | 568.207 | 165 | -29 | 0.04% | 93,754 |
| 2017-08-29 | 2017-08-25 | 537.417 | 194 | +7 | 0.05% | 104,259 |
| 2017-08-25 | 2017-08-22 | 537.417 | 187 | -21 | 0.05% | 100,497 |
| 2017-08-24 | 2017-08-21 | 526.221 | 208 | +53 | 0.05% | 109,454 |
| 2017-08-22 | 2017-08-18 | 587.800 | 155 | +18 | 0.04% | 91,109 |
| 2017-08-21 | 2017-08-17 | 621.389 | 137 | -100 | 0.03% | 85,130 |
| 2017-07-19 | 2017-07-17 | 565.408 | 237 | -71 | 0.06% | 134,002 |
| 2017-07-05 | 2017-07-03 | 576.604 | 308 | +35 | 0.08% | 177,594 |
| 2017-07-03 | 2017-06-29 | 523.422 | 273 | +1 | 0.07% | 142,894 |
| 2017-06-26 | 2017-06-22 | 557.011 | 272 | -36 | 0.07% | 151,507 |
| 2017-06-23 | 2017-06-21 | 554.212 | 308 | -36 | 0.08% | 170,697 |
| 2017-06-21 | 2017-06-19 | 523.422 | 344 | +90 | 0.08% | 180,057 |
| 2017-06-20 | 2017-06-16 | 467.441 | 254 | -54 | 0.06% | 118,730 |
| 2017-06-16 | 2017-06-14 | 470.240 | 308 | -36 | 0.08% | 144,834 |
| 2017-06-14 | 2017-06-12 | 545.815 | 344 | +107 | 0.08% | 187,760 |
| 2017-06-12 | 2017-06-08 | 551.413 | 237 | +54 | 0.06% | 130,685 |
| 2017-06-09 | 2017-06-07 | 741.748 | 183 | +18 | 0.04% | 135,740 |
| 2017-06-08 | 2017-06-06 | 853.710 | 165 | -38 | 0.04% | 140,862 |
| 2017-06-07 | 2017-06-05 | 923.686 | 203 | +24 | 0.05% | 187,508 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 179 | +3 | 0.04% | 187,886 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 176 | +84 | 0.04% | 197,053 |
| 2017-05-31 | 2017-05-26 | 1385.529 | 92 | -3 | 0.02% | 127,469 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 95 | +73 | 0.02% | 135,614 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 22 | -11 | 0.01% | 31,405 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 33 | +11 | 0.01% | 41,566 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 22 | -11 | 0.01% | 25,247 |
| 2017-04-26 | 2017-04-24 | 1385.529 | 33 | +1 | 0.01% | 45,722 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 32 | -1 | 0.01% | 46,576 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 33 | -8 | 0.01% | 43,875 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 41 | -3 | 0.01% | 54,511 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 44 | -118 | 0.01% | 59,116 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 162 | -4 | 0.04% | 272,068 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 166 | -7 | 0.04% | 269,492 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 173 | -85 | 0.04% | 290,541 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 258 | +71 | 0.06% | 447,736 |
| 2017-04-10 | 2017-04-06 | 1875.363 | 187 | +18 | 0.05% | 350,693 |
| 2017-04-07 | 2017-04-05 | 1931.344 | 169 | +125 | 0.04% | 326,397 |
| 2017-03-30 | 2017-03-28 | 1959.335 | 44 | +3 | 0.01% | 86,211 |
| 2017-03-23 | 2017-03-21 | 1959.335 | 41 | -1 | 0.01% | 80,333 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 42 | -4 | 0.01% | 82,292 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 46 | +4 | 0.01% | 90,129 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 42 | +3 | 0.01% | 84,643 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 39 | +34 | 0.01% | 76,414 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 5 | -28 | 0.00% | 10,636 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 33 | +28 | 0.01% | 71,124 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 5 | -36 | 0.00% | 14,415 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 41 | -7 | 0.01% | 113,613 |
| 2017-02-01 | 2017-01-25 | 2631.106 | 48 | -3 | 0.01% | 126,293 |
| 2017-01-26 | 2017-01-24 | 2659.097 | 51 | -4 | 0.01% | 135,614 |
| 2017-01-25 | 2017-01-23 | 2659.097 | 55 | -3 | 0.01% | 146,250 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 58 | +17 | 0.01% | 152,604 |
| 2017-01-18 | 2017-01-16 | 2799.049 | 41 | +9 | 0.01% | 114,761 |
| 2017-01-16 | 2017-01-12 | 3078.954 | 32 | +6 | 0.01% | 98,527 |
| 2017-01-10 | 2017-01-06 | 3050.964 | 26 | -2 | 0.01% | 79,325 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 28 | +23 | 0.01% | 80,725 |
| 2016-12-29 | 2016-12-23 | 3078.954 | 5 | -14 | 0.00% | 15,395 |
| 2016-12-20 | 2016-12-16 | 3050.964 | 19 | +7 | 0.00% | 57,968 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 12 | -12 | 0.00% | 46,352 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 24 | +7 | 0.01% | 114,873 |
| 2016-12-05 | 2016-12-01 | 4786.374 | 17 | +5 | 0.00% | 81,368 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 12 | -4 | 0.00% | 57,436 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 16 | +4 | 0.00% | 76,582 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 12 | -2 | 0.00% | 58,444 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 14 | +2 | 0.00% | 71,320 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 12 | +7 | 0.00% | 67,177 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 5 | -36 | 0.00% | 43,245 |
| 2016-11-14 | 2016-11-10 | 8705.044 | 41 | +36 | 0.01% | 356,907 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 5 | -28 | 0.00% | 43,525 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 33 | +10 | 0.01% | 288,190 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 23 | -7 | 0.01% | 198,285 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 30 | +25 | 0.01% | 258,632 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 5 | -36 | 0.00% | 42,965 |
| 2016-11-02 | 2016-10-31 | 8565.091 | 41 | -14 | 0.01% | 351,169 |
| 2016-11-01 | 2016-10-28 | 8537.101 | 55 | +50 | 0.02% | 469,541 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 5 | -21 | 0.00% | 42,546 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 26 | +21 | 0.01% | 219,781 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 5 | -36 | 0.00% | 41,426 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 41 | -14 | 0.02% | 338,545 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 55 | +50 | 0.02% | 451,067 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 5 | -3 | 0.00% | 40,726 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 8 | -11 | 0.00% | 64,714 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 19 | +11 | 0.01% | 152,632 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 8 | +3 | 0.00% | 63,370 |
| 2016-09-29 | 2016-09-27 | 7641.405 | 5 | -11 | 0.00% | 38,207 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 16 | +8 | 0.01% | 121,367 |
| 2016-09-27 | 2016-09-23 | 7529.443 | 8 | -1 | 0.00% | 60,236 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 9 | +4 | 0.00% | 67,261 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 5 | -4 | 0.00% | 37,087 |
| 2016-09-22 | 2016-09-20 | 7361.500 | 9 | +4 | 0.00% | 66,253 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 5 | -14 | 0.00% | 36,668 |
| 2016-09-20 | 2016-09-15 | 7277.528 | 19 | +1 | 0.01% | 138,273 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 18 | -8 | 0.01% | 128,980 |
| 2016-09-14 | 2016-09-12 | 7137.576 | 26 | +21 | 0.01% | 185,577 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 5 | -21 | 0.00% | 34,148 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 26 | +21 | 0.02% | 176,116 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 5 | -36 | 0.00% | 31,069 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 41 | +36 | 0.03% | 252,474 |
| 2016-08-18 | 2016-08-16 | 6101.928 | 5 | -11 | 0.00% | 30,510 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 16 | +11 | 0.01% | 96,735 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 5 | -14 | 0.00% | 29,950 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 19 | +10 | 0.01% | 112,746 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 9 | -21 | 0.01% | 52,902 |
| 2016-08-11 | 2016-08-09 | 5850.013 | 30 | +25 | 0.02% | 175,500 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 5 | -52 | 0.00% | 28,830 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 57 | +47 | 0.04% | 327,069 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 10 | +5 | 0.01% | 57,101 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 5 | -75 | 0.00% | 28,550 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 80 | -25 | 0.05% | 454,566 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 105 | +27 | 0.07% | 593,678 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 78 | +54 | 0.07% | 403,903 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 24 | -30 | 0.02% | 114,201 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 54 | +3 | 0.05% | 237,303 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 51 | -2 | 0.05% | 222,692 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 53 | -12 | 0.05% | 229,942 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 65 | +18 | 0.06% | 282,004 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 47 | -84 | 0.04% | 203,911 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 131 | -16 | 0.12% | 623,348 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 147 | +5 | 0.14% | 658,336 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 142 | -7 | 0.14% | 616,071 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 149 | -18 | 0.14% | 633,929 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 167 | +11 | 0.16% | 705,836 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 156 | -93 | 0.15% | 650,611 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 249 | +21 | 0.24% | 968,779 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 228 | +115 | 0.22% | 880,693 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 113 | -95 | 0.11% | 433,321 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 208 | +70 | 0.20% | 710,287 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 138 | +10 | 0.13% | 463,523 |
| 2016-06-29 | 2016-06-27 | 2966.992 | 128 | +61 | 0.12% | 379,775 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 67 | -39 | 0.06% | 198,788 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 106 | -2 | 0.10% | 314,501 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 108 | -48 | 0.10% | 305,320 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 156 | +53 | 0.15% | 441,018 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 103 | +36 | 0.10% | 334,430 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 67 | +38 | 0.06% | 204,415 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 29 | +5 | 0.03% | 81,984 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 24 | -143 | 0.02% | 65,834 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 167 | +143 | 0.16% | 458,092 |
| 2016-06-13 | 2016-06-08 | 2687.087 | 24 | -4 | 0.03% | 64,490 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 28 | +8 | 0.04% | 76,806 |
| 2016-06-06 | 2016-06-02 | 2351.201 | 20 | +10 | 0.03% | 47,024 |
| 2016-05-10 | 2016-05-06 | 2211.249 | 10 | +1 | 0.03% | 22,112 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 9 | -8 | 0.02% | 24,184 |
| 2016-02-01 | 2016-01-28 | 2519.144 | 17 | +4 | 0.04% | 42,825 |
| 2016-01-26 | 2016-01-22 | 3330.869 | 13 | +4 | 0.03% | 43,301 |
| 2016-01-25 | 2016-01-21 | 3554.793 | 9 | -9 | 0.02% | 31,993 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 18 | -8 | 0.05% | 77,086 |
| 2016-01-20 | 2016-01-18 | 4002.641 | 26 | +9 | 0.07% | 104,069 |
| 2016-01-04 | 2015-12-29 | 3106.945 | 17 | +8 | 0.04% | 52,818 |
| 2015-12-29 | 2015-12-24 | 3330.869 | 9 | -22 | 0.02% | 29,978 |
| 2015-12-23 | 2015-12-21 | 3834.698 | 31 | -25 | 0.08% | 118,876 |
| 2015-12-21 | 2015-12-17 | 3890.679 | 56 | +22 | 0.14% | 217,878 |
| 2015-12-15 | 2015-12-11 | 4142.593 | 34 | +25 | 0.09% | 140,848 |
| 2015-12-11 | 2015-12-09 | 4618.431 | 9 | -54 | 0.02% | 41,566 |
| 2015-12-10 | 2015-12-08 | 4758.384 | 63 | +11 | 0.16% | 299,778 |
| 2015-12-04 | 2015-12-02 | 5038.289 | 52 | +43 | 0.13% | 261,991 |
| 2015-12-02 | 2015-11-30 | 5038.289 | 9 | -58 | 0.02% | 45,345 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 67 | +58 | 0.17% | 352,568 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 9 | -4 | 0.02% | 40,306 |
| 2015-11-25 | 2015-11-23 | 5710.061 | 13 | -36 | 0.03% | 74,231 |
| 2015-11-24 | 2015-11-20 | 5682.070 | 49 | -32 | 0.13% | 278,421 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 81 | +71 | 0.21% | 457,980 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 10 | -16 | 0.03% | 54,861 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 26 | -43 | 0.07% | 140,456 |
| 2015-11-16 | 2015-11-12 | 5010.298 | 69 | +59 | 0.18% | 345,711 |
| 2015-11-12 | 2015-11-10 | 4786.374 | 10 | -53 | 0.03% | 47,864 |
| 2015-11-11 | 2015-11-09 | 4842.355 | 63 | +53 | 0.16% | 305,068 |
| 2015-11-10 | 2015-11-06 | 4646.422 | 10 | -1 | 0.03% | 46,464 |
| 2015-11-09 | 2015-11-05 | 4562.450 | 11 | -52 | 0.03% | 50,187 |
| 2015-11-06 | 2015-11-04 | 4310.536 | 63 | +53 | 0.16% | 271,564 |
| 2015-10-30 | 2015-10-28 | 4030.631 | 10 | -92 | 0.03% | 40,306 |
| 2015-10-29 | 2015-10-27 | 4002.641 | 102 | +57 | 0.26% | 408,269 |
| 2015-10-28 | 2015-10-26 | 3974.650 | 45 | +35 | 0.12% | 178,859 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 10 | -1 | 0.03% | 29,110 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 11 | +1 | 0.03% | 27,095 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 10 | -1 | 0.03% | 29,110 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 11 | -7 | 0.03% | 35,100 |
| 2015-09-02 | 2015-08-31 | 3078.954 | 18 | -3 | 0.05% | 55,421 |
| 2015-09-01 | 2015-08-28 | 2720.676 | 21 | +3 | 0.05% | 57,134 |
| 2015-08-31 | 2015-08-27 | 2687.087 | 18 | -5 | 0.05% | 48,368 |
| 2015-08-28 | 2015-08-26 | 2687.087 | 23 | +2 | 0.06% | 61,803 |
| 2015-08-27 | 2015-08-25 | 2966.992 | 21 | -1 | 0.05% | 62,307 |
| 2015-08-26 | 2015-08-24 | 2911.011 | 22 | +3 | 0.06% | 64,042 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 19 | -5 | 0.05% | 76,582 |
| 2015-08-21 | 2015-08-19 | 4254.555 | 24 | -1 | 0.06% | 102,109 |
| 2015-08-19 | 2015-08-17 | 4478.479 | 25 | +4 | 0.06% | 111,962 |
| 2015-08-18 | 2015-08-14 | 4590.441 | 21 | -4 | 0.05% | 96,399 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 25 | +5 | 0.06% | 114,761 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 20 | +3 | 0.05% | 111,962 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 17 | +5 | 0.04% | 91,361 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 12 | -4 | 0.03% | 63,147 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 16 | +4 | 0.04% | 109,275 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 12 | -2 | 0.03% | 102,109 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 14 | -1 | 0.04% | 123,830 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 15 | -4 | 0.04% | 142,752 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 19 | -3 | 0.05% | 165,928 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 22 | +2 | 0.06% | 184,737 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 20 | +3 | 0.05% | 170,182 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 17 | -2 | 0.04% | 148,462 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 19 | +3 | 0.05% | 170,182 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 16 | -3 | 0.04% | 141,520 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 19 | -3 | 0.05% | 195,710 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 22 | -9 | 0.06% | 226,611 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 31 | +18 | 0.09% | 315,845 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 13 | -7 | 0.04% | 148,462 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 20 | +3 | 0.06% | 158,986 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 17 | -2 | 0.05% | 131,331 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 19 | +9 | 0.05% | 151,037 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 10 | -1 | 0.04% | 75,015 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 11 | +1 | 0.05% | 99,758 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 10 | -1 | 0.04% | 113,082 |
| 2015-03-03 | 2015-02-27 | 12539.741 | 11 | +1 | 0.05% | 137,937 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 10 | -2 | 0.04% | 77,254 |
| 2014-08-26 | 2014-08-22 | 7837.338 | 12 | +2 | 0.05% | 94,048 |
| 2014-03-03 | 2014-02-27 | 9852.654 | 10 | -2 | 0.04% | 98,527 |
| 2014-02-28 | 2014-02-26 | 8509.110 | 12 | -1 | 0.05% | 102,109 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 13 | +3 | 0.05% | 160,106 |
| 2013-01-11 | 2013-01-09 | 17354.106 | 10 | +4 | 0.04% | 173,541 |
| 2012-11-02 | 2012-10-31 | 19817.270 | 6 | -3 | 0.02% | 118,904 |
| 2012-11-01 | 2012-10-30 | 19593.346 | 9 | -2 | 0.04% | 176,340 |
| 2012-10-31 | 2012-10-29 | 19705.308 | 11 | -2 | 0.05% | 216,758 |
| 2012-10-19 | 2012-10-17 | 18809.612 | 13 | -2 | 0.05% | 244,525 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 15 | -1 | 0.06% | 335,886 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 16 | -1 | 0.07% | 385,149 |
| 2011-11-01 | 2011-10-28 | 18249.802 | 17 | +1 | 0.07% | 310,247 |
| 2011-09-08 | 2011-09-06 | 21272.775 | 16 | -38 | 0.07% | 340,364 |
| 2011-06-22 | 2011-06-20 | 26311.064 | 54 | -1 | 0.22% | 1,420,797 |
| 2011-06-17 | 2011-06-15 | 24743.596 | 55 | +1 | 0.23% | 1,360,898 |
| 2011-05-27 | 2011-05-25 | 27766.570 | 54 | -2 | 0.22% | 1,499,395 |
| 2011-05-12 | 2011-05-09 | 29669.923 | 56 | +1 | 0.23% | 1,661,516 |
| 2011-04-04 | 2011-03-31 | 35827.832 | 55 | -1 | 0.23% | 1,970,531 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 56 | -1 | 0.23% | 1,975,009 |
| 2011-01-14 | 2011-01-12 | 31349.353 | 57 | +1 | 0.24% | 1,786,913 |
| 2011-01-04 | 2010-12-31 | 33588.592 | 56 | -9 | 0.23% | 1,880,961 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 65 | -2 | 0.27% | 2,401,584 |
| 2010-12-13 | 2010-12-09 | 36387.642 | 67 | +2 | 0.28% | 2,437,972 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 65 | -9 | 0.27% | 2,474,360 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 74 | -2 | 0.31% | 2,734,111 |
| 2010-12-06 | 2010-12-02 | 34148.402 | 76 | -5 | 0.31% | 2,595,279 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 81 | +1 | 0.33% | 2,584,642 |
| 2010-11-25 | 2010-11-23 | 32468.973 | 80 | -3 | 0.33% | 2,597,518 |
| 2010-11-12 | 2010-11-10 | 35827.832 | 83 | -1 | 0.34% | 2,973,710 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 84 | +3 | 0.35% | 2,962,514 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 81 | +10 | 0.33% | 2,992,744 |
| 2010-11-01 | 2010-10-28 | 33028.783 | 71 | -4 | 0.29% | 2,345,044 |
| 2010-10-29 | 2010-10-27 | 33588.592 | 75 | +1 | 0.31% | 2,519,144 |
| 2010-10-27 | 2010-10-25 | 33588.592 | 74 | +2 | 0.31% | 2,485,556 |
| 2010-10-26 | 2010-10-22 | 33028.783 | 72 | -11 | 0.30% | 2,378,072 |
| 2010-10-25 | 2010-10-21 | 32468.973 | 83 | +2 | 0.34% | 2,694,925 |
| 2010-10-19 | 2010-10-15 | 34148.402 | 81 | +2 | 0.33% | 2,766,021 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 79 | -11 | 0.33% | 2,697,724 |
| 2010-10-08 | 2010-10-06 | 34148.402 | 90 | -2 | 0.37% | 3,073,356 |
| 2010-10-07 | 2010-10-05 | 33588.592 | 92 | +5 | 0.38% | 3,090,151 |
| 2010-10-06 | 2010-10-04 | 34148.402 | 87 | -3 | 0.36% | 2,970,911 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 90 | +7 | 0.37% | 3,123,739 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 83 | +5 | 0.34% | 2,927,246 |
| 2010-09-30 | 2010-09-28 | 35827.832 | 78 | -12 | 0.32% | 2,794,571 |
| 2010-09-24 | 2010-09-21 | 37507.262 | 90 | +2 | 0.37% | 3,375,654 |
| 2010-09-22 | 2010-09-20 | 37507.262 | 88 | +1 | 0.36% | 3,300,639 |
| 2010-09-17 | 2010-09-15 | 38626.881 | 87 | +1 | 0.36% | 3,360,539 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 86 | +1 | 0.35% | 3,321,912 |
| 2010-09-15 | 2010-09-13 | 39746.501 | 85 | -5 | 0.35% | 3,378,453 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 90 | +3 | 0.37% | 3,728,334 |
| 2010-09-13 | 2010-09-09 | 38626.881 | 87 | +2 | 0.36% | 3,360,539 |
| 2010-09-10 | 2010-09-08 | 38067.071 | 85 | +2 | 0.35% | 3,235,701 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 83 | +5 | 0.34% | 3,066,638 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 78 | +13 | 0.32% | 2,619,910 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 65 | -1 | 0.27% | 2,110,483 |
| 2010-08-09 | 2010-08-05 | 33028.783 | 66 | -1 | 0.27% | 2,179,900 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 67 | +1 | 0.28% | 2,175,421 |
| 2010-07-29 | 2010-07-27 | 34708.212 | 66 | +9 | 0.27% | 2,290,742 |
| 2010-07-22 | 2010-07-20 | 34148.402 | 57 | -1 | 0.24% | 1,946,459 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 58 | +1 | 0.24% | 1,785,793 |
| 2010-07-09 | 2010-07-07 | 35268.022 | 57 | -2 | 0.24% | 2,010,277 |
| 2010-07-05 | 2010-06-30 | 36387.642 | 59 | +1 | 0.24% | 2,146,871 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 58 | -5 | 0.24% | 2,142,952 |
| 2010-06-30 | 2010-06-28 | 37507.262 | 63 | -4 | 0.26% | 2,362,957 |
| 2010-06-29 | 2010-06-25 | 36387.642 | 67 | -1 | 0.28% | 2,437,972 |
| 2010-06-28 | 2010-06-24 | 36387.642 | 68 | +7 | 0.28% | 2,474,360 |
| 2010-06-22 | 2010-06-18 | 35268.022 | 61 | +1 | 0.25% | 2,151,349 |
| 2010-06-21 | 2010-06-17 | 35268.022 | 60 | -2 | 0.25% | 2,116,081 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 62 | -1 | 0.26% | 2,186,617 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 63 | -1 | 0.26% | 2,292,421 |
| 2010-06-09 | 2010-06-07 | 36947.452 | 64 | -3 | 0.27% | 2,364,637 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 67 | -1 | 0.28% | 2,550,494 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 68 | +10 | 0.28% | 2,702,762 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 58 | +1 | 0.24% | 2,337,766 |
| 2010-06-02 | 2010-05-31 | 35827.832 | 57 | +2 | 0.24% | 2,042,186 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 55 | -4 | 0.23% | 1,970,531 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 59 | -2 | 0.24% | 2,047,785 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 61 | -1 | 0.25% | 2,287,943 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 62 | -1 | 0.26% | 2,394,867 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 63 | -17 | 0.26% | 2,645,102 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 80 | +16 | 0.33% | 3,134,935 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 64 | -4 | 0.27% | 2,615,432 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 68 | -9 | 0.28% | 3,349,902 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 77 | +7 | 0.32% | 3,879,482 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 70 | -1 | 0.29% | 3,565,989 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 71 | -1 | 0.29% | 3,815,664 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 72 | +5 | 0.30% | 3,264,811 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 67 | +3 | 0.28% | 3,413,161 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 64 | +1 | 0.27% | 3,475,300 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 63 | -1 | 0.26% | 3,456,266 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 64 | +2 | 0.27% | 3,941,062 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 62 | -5 | 0.26% | 3,817,903 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 67 | +1 | 0.28% | 4,125,799 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 66 | +8 | 0.28% | 4,064,220 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 58 | -73 | 0.24% | 3,441,711 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 131 | +66 | 0.55% | 7,920,190 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 65 | -1 | 0.27% | 4,220,966 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 66 | -6 | 0.28% | 4,359,799 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 72 | +3 | 0.30% | 4,756,145 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 69 | -8 | 0.29% | 4,403,464 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 77 | +1 | 0.39% | 5,000,222 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 76 | -1 | 0.38% | 5,020,375 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 77 | +7 | 0.39% | 5,000,222 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 70 | +17 | 0.36% | 5,172,643 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 53 | +6 | 0.27% | 3,857,090 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 47 | -1 | 0.24% | 3,420,438 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 48 | -4 | 0.24% | 3,493,214 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 52 | -1 | 0.26% | 3,842,535 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 53 | +6 | 0.27% | 3,857,090 |
| 2010-03-11 | 2010-03-09 | 72775.284 | 47 | -9 | 0.24% | 3,420,438 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 56 | +12 | 0.28% | 4,075,416 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 44 | +1 | 0.22% | 3,202,112 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 43 | +2 | 0.22% | 3,177,481 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 41 | -2 | 0.21% | 3,121,500 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 43 | -3 | 0.22% | 3,129,337 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 46 | +7 | 0.23% | 3,399,166 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 39 | +6 | 0.20% | 2,925,566 |
| 2010-03-01 | 2010-02-25 | 75014.523 | 33 | +3 | 0.17% | 2,475,479 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 30 | -1 | 0.15% | 2,250,436 |
| 2010-02-24 | 2010-02-22 | 75014.523 | 31 | +1 | 0.16% | 2,325,450 |
| 2010-02-23 | 2010-02-19 | 73894.903 | 30 | -1 | 0.15% | 2,216,847 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 31 | +1 | 0.16% | 2,325,450 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 30 | -2 | 0.15% | 2,149,670 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 32 | +2 | 0.16% | 2,257,153 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 30 | +1 | 0.15% | 2,183,259 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 29 | -2 | 0.15% | 2,110,483 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 31 | -1 | 0.16% | 2,256,034 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 32 | +2 | 0.19% | 2,364,637 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 30 | -7 | 0.18% | 2,317,613 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 37 | -3 | 0.22% | 2,361,278 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 40 | +6 | 0.24% | 2,463,163 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 34 | +3 | 0.20% | 2,322,091 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 31 | +4 | 0.19% | 2,186,617 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 27 | +1 | 0.16% | 2,025,392 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 26 | +7 | 0.16% | 1,833,937 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 19 | -1 | 0.11% | 1,467,821 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 20 | -28 | 0.12% | 1,657,037 |
| 2010-01-18 | 2010-01-14 | 79493.002 | 48 | -2 | 0.29% | 3,815,664 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 50 | -1 | 0.30% | 4,142,593 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 51 | -1 | 0.31% | 4,054,143 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 52 | +7 | 0.31% | 3,842,535 |
| 2010-01-11 | 2010-01-07 | 64937.945 | 45 | +1 | 0.27% | 2,922,208 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 44 | -3 | 0.26% | 2,857,270 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 47 | +2 | 0.28% | 3,052,083 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 45 | -2 | 0.27% | 2,670,293 |
| 2009-12-30 | 2009-12-28 | 48703.459 | 47 | -2 | 0.28% | 2,289,063 |
| 2009-12-29 | 2009-12-24 | 45344.600 | 49 | +5 | 0.30% | 2,221,885 |
| 2009-12-28 | 2009-12-22 | 49823.079 | 44 | -8 | 0.27% | 2,192,215 |
| 2009-12-23 | 2009-12-21 | 49263.269 | 52 | +7 | 0.31% | 2,561,690 |
| 2009-12-22 | 2009-12-18 | 48703.459 | 45 | +5 | 0.27% | 2,191,656 |
| 2009-12-18 | 2009-12-16 | 48703.459 | 40 | +1 | 0.24% | 1,948,138 |
| 2009-12-17 | 2009-12-15 | 49263.269 | 39 | -6 | 0.24% | 1,921,267 |
| 2009-12-16 | 2009-12-14 | 54861.368 | 45 | +6 | 0.27% | 2,468,762 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 39 | +4 | 0.24% | 2,161,426 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 35 | +1 | 0.21% | 1,998,521 |
| 2009-11-30 | 2009-11-26 | 54301.558 | 34 | -2 | 0.21% | 1,846,253 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 36 | -2 | 0.22% | 1,975,009 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 38 | -11 | 0.23% | 2,084,732 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 49 | -4 | 0.30% | 2,496,192 |
| 2009-11-20 | 2009-11-18 | 46464.220 | 53 | -1 | 0.32% | 2,462,604 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 54 | -3 | 0.33% | 2,267,230 |
| 2009-11-18 | 2009-11-16 | 41425.931 | 57 | -1 | 0.34% | 2,361,278 |
| 2009-11-17 | 2009-11-13 | 40866.121 | 58 | -3 | 0.35% | 2,370,235 |
| 2009-11-12 | 2009-11-10 | 39746.501 | 61 | -2 | 0.37% | 2,424,537 |
| 2009-10-28 | 2009-10-23 | 35268.022 | 63 | -1 | 0.38% | 2,221,885 |
| 2009-10-20 | 2009-10-16 | 36387.642 | 64 | +1 | 0.39% | 2,328,809 |
| 2009-10-19 | 2009-10-15 | 38626.881 | 63 | -1 | 0.38% | 2,433,494 |
| 2009-10-02 | 2009-09-29 | 42545.550 | 64 | +6 | 0.39% | 2,722,915 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 58 | +6 | 0.35% | 2,500,111 |
| 2009-09-24 | 2009-09-22 | 36387.642 | 52 | +2 | 0.31% | 1,892,157 |
| 2009-09-23 | 2009-09-21 | 36387.642 | 50 | +2 | 0.30% | 1,819,382 |
| 2009-09-22 | 2009-09-18 | 35827.832 | 48 | +2 | 0.29% | 1,719,736 |
| 2009-09-21 | 2009-09-17 | 35827.832 | 46 | +4 | 0.28% | 1,648,080 |
| 2009-09-18 | 2009-09-16 | 36387.642 | 42 | -1 | 0.26% | 1,528,281 |
| 2009-09-14 | 2009-09-10 | 30789.543 | 43 | +4 | 0.26% | 1,323,950 |
| 2009-08-28 | 2009-08-26 | 31349.353 | 39 | -1 | 0.24% | 1,222,625 |
| 2009-08-27 | 2009-08-25 | 29110.113 | 40 | +1 | 0.24% | 1,164,405 |
| 2009-08-24 | 2009-08-20 | 30789.543 | 39 | -1 | 0.24% | 1,200,792 |
| 2009-08-11 | 2009-08-07 | 32468.973 | 40 | -1 | 0.24% | 1,298,759 |
| 2009-08-07 | 2009-08-05 | 34148.402 | 41 | -2 | 0.25% | 1,400,084 |
| 2009-08-05 | 2009-08-03 | 34708.212 | 43 | -1 | 0.26% | 1,492,453 |
| 2009-07-30 | 2009-07-28 | 34708.212 | 44 | +1 | 0.27% | 1,527,161 |
| 2009-07-28 | 2009-07-24 | 36387.642 | 43 | -1 | 0.26% | 1,564,669 |
| 2009-07-24 | 2009-07-22 | 36387.642 | 44 | +1 | 0.27% | 1,601,056 |
| 2009-07-21 | 2009-07-17 | 36387.642 | 43 | -1 | 0.26% | 1,564,669 |
| 2009-07-20 | 2009-07-16 | 35827.832 | 44 | +1 | 0.27% | 1,576,425 |
| 2009-07-17 | 2009-07-15 | 36387.642 | 43 | +2 | 0.26% | 1,564,669 |
| 2009-07-16 | 2009-07-14 | 36387.642 | 41 | +1 | 0.25% | 1,491,893 |
| 2009-07-15 | 2009-07-13 | 35268.022 | 40 | -1 | 0.24% | 1,410,721 |
| 2009-07-14 | 2009-07-10 | 33588.592 | 41 | +1 | 0.25% | 1,377,132 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 40 | -1 | 0.24% | 1,388,328 |
| 2009-07-03 | 2009-06-30 | 35268.022 | 41 | -2 | 0.25% | 1,445,989 |
| 2009-07-02 | 2009-06-29 | 35827.832 | 43 | +2 | 0.26% | 1,540,597 |
| 2009-06-30 | 2009-06-26 | 38067.071 | 41 | -3 | 0.25% | 1,560,750 |
| 2009-06-26 | 2009-06-24 | 38067.071 | 44 | +1 | 0.27% | 1,674,951 |
| 2009-06-24 | 2009-06-22 | 41985.741 | 43 | +1 | 0.26% | 1,805,387 |
| 2009-06-23 | 2009-06-19 | 43105.360 | 42 | +2 | 0.26% | 1,810,425 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 40 | -2 | 0.24% | 1,746,607 |
| 2009-06-18 | 2009-06-16 | 41985.741 | 42 | +1 | 0.26% | 1,763,401 |
| 2009-06-15 | 2009-06-11 | 45904.410 | 41 | -1 | 0.25% | 1,882,081 |
| 2009-06-12 | 2009-06-10 | 44784.790 | 42 | +4 | 0.26% | 1,880,961 |
| 2009-06-10 | 2009-06-08 | 47024.029 | 38 | -1 | 0.23% | 1,786,913 |
| 2009-06-08 | 2009-06-04 | 43105.360 | 39 | -3 | 0.24% | 1,681,109 |
| 2009-06-04 | 2009-06-02 | 41425.931 | 42 | -2 | 0.26% | 1,739,889 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 44 | -3 | 0.27% | 1,896,636 |
| 2009-06-02 | 2009-05-29 | 40306.311 | 47 | -1 | 0.29% | 1,894,397 |
| 2009-06-01 | 2009-05-27 | 40306.311 | 48 | +44 | 0.29% | 1,934,703 |
| 2009-05-27 | 2009-05-25 | 41425.931 | 4 | -1 | 0.02% | 165,704 |
| 2009-05-25 | 2009-05-21 | 51502.508 | 5 | +1 | 0.03% | 257,513 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 4 | -10 | 0.02% | 206,010 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 14 | -19 | 0.09% | 626,987 |
| 2009-05-19 | 2009-05-15 | 44224.980 | 33 | +14 | 0.21% | 1,459,424 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 19 | +1 | 0.12% | 861,547 |
| 2009-05-15 | 2009-05-13 | 38067.071 | 18 | -7 | 0.11% | 685,207 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 25 | +19 | 0.16% | 979,667 |
| 2009-05-13 | 2009-05-11 | 34708.212 | 6 | -3 | 0.04% | 208,249 |
| 2009-05-12 | 2009-05-08 | 36387.642 | 9 | -2 | 0.06% | 327,489 |
| 2009-05-11 | 2009-05-07 | 37507.262 | 11 | +2 | 0.07% | 412,580 |
| 2009-05-05 | 2009-04-30 | 36387.642 | 9 | -3 | 0.06% | 327,489 |
| 2009-05-04 | 2009-04-29 | 35268.022 | 12 | -3 | 0.08% | 423,216 |
| 2009-04-30 | 2009-04-28 | 35268.022 | 15 | +6 | 0.10% | 529,020 |
| 2009-04-28 | 2009-04-24 | 35268.022 | 9 | +2 | 0.06% | 317,412 |
| 2009-04-27 | 2009-04-23 | 34708.212 | 7 | -2 | 0.04% | 242,957 |
| 2009-04-24 | 2009-04-22 | 33588.592 | 9 | +1 | 0.06% | 302,297 |
| 2009-04-23 | 2009-04-21 | 35827.832 | 8 | -2 | 0.05% | 286,623 |
| 2009-04-22 | 2009-04-20 | 35268.022 | 10 | +1 | 0.06% | 352,680 |
| 2009-04-21 | 2009-04-17 | 35827.832 | 9 | -1 | 0.06% | 322,450 |
| 2009-04-20 | 2009-04-16 | 36947.452 | 10 | +2 | 0.06% | 369,475 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 8 | +2 | 0.05% | 273,187 |
| 2009-04-09 | 2009-04-07 | 34148.402 | 6 | +1 | 0.04% | 204,890 |
| 2009-04-08 | 2009-04-06 | 30229.733 | 5 | -2 | 0.03% | 151,149 |
| 2009-04-06 | 2009-04-02 | 25751.254 | 7 | +2 | 0.04% | 180,259 |
| 2009-01-23 | 2009-01-21 | 14219.171 | 5 | +1 | 0.04% | 71,096 |
| 2008-10-28 | 2008-10-24 | 13659.361 | 4 | -2 | 0.05% | 54,637 |
| 2008-10-20 | 2008-10-16 | 23512.015 | 6 | -1 | 0.08% | 141,072 |
| 2008-08-29 | 2008-08-27 | 51502.508 | 7 | -1 | 0.13% | 360,518 |
| 2008-08-15 | 2008-08-13 | 58220.227 | 8 | -1 | 0.15% | 465,762 |
| 2008-08-14 | 2008-08-12 | 60459.466 | 9 | +1 | 0.17% | 544,135 |
| 2008-07-21 | 2008-07-17 | 69416.424 | 8 | +1 | 0.15% | 555,331 |
| 2008-07-17 | 2008-07-15 | 62698.706 | 7 | -2 | 0.13% | 438,891 |
| 2008-07-15 | 2008-07-11 | 66057.565 | 9 | +2 | 0.17% | 594,518 |
| 2008-07-08 | 2008-07-04 | 71655.664 | 7 | -1 | 0.13% | 501,590 |
| 2008-07-07 | 2008-07-03 | 68296.805 | 8 | +1 | 0.15% | 546,374 |
| 2008-07-03 | 2008-06-30 | 69416.424 | 7 | +2 | 0.13% | 485,915 |
| 2008-06-23 | 2008-06-19 | 75014.523 | 5 | -2 | 0.09% | 375,073 |
| 2008-06-20 | 2008-06-18 | 82851.861 | 7 | +2 | 0.13% | 579,963 |
| 2008-06-16 | 2008-06-12 | 77253.763 | 5 | -2 | 0.09% | 386,269 |
| 2008-06-13 | 2008-06-11 | 78373.382 | 7 | +1 | 0.13% | 548,614 |
| 2008-06-11 | 2008-06-06 | 81732.242 | 6 | +2 | 0.11% | 490,393 |
| 2008-06-03 | 2008-05-30 | 79493.002 | 4 | -2 | 0.08% | 317,972 |
| 2008-05-29 | 2008-05-27 | 75014.523 | 6 | +2 | 0.11% | 450,087 |
| 2008-05-26 | 2008-05-22 | 87330.340 | 4 | -1 | 0.08% | 349,321 |
| 2008-05-23 | 2008-05-21 | 89569.580 | 5 | -1 | 0.09% | 447,848 |
| 2008-05-20 | 2008-05-16 | 101885.397 | 6 | -1 | 0.11% | 611,312 |
| 2008-05-19 | 2008-05-15 | 86210.721 | 7 | -1 | 0.13% | 603,475 |
| 2008-05-14 | 2008-05-09 | 103005.017 | 8 | +1 | 0.15% | 824,040 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 7 | -1 | 0.13% | 689,686 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 8 | -1 | 0.15% | 725,514 |
| 2008-05-08 | 2008-05-06 | 75014.523 | 9 | +2 | 0.17% | 675,131 |
| 2008-05-07 | 2008-05-05 | 68296.805 | 7 | +1 | 0.13% | 478,078 |
| 2008-05-05 | 2008-04-30 | 62698.706 | 6 | +2 | 0.11% | 376,192 |
| 2008-04-24 | 2008-04-22 | 62698.706 | 4 | -3 | 0.10% | 250,795 |
| 2008-04-07 | 2008-04-02 | 57100.607 | 7 | -1 | 0.18% | 399,704 |
| 2008-03-03 | 2008-02-28 | 59339.847 | 8 | +1 | 0.20% | 474,719 |
| 2008-02-25 | 2008-02-21 | 73894.903 | 7 | -1 | 0.18% | 517,264 |
| 2008-02-21 | 2008-02-19 | 80612.622 | 8 | +1 | 0.20% | 644,901 |
| 2008-02-18 | 2008-02-14 | 80612.622 | 7 | -1 | 0.18% | 564,288 |
| 2008-02-15 | 2008-02-13 | 85091.101 | 8 | -2 | 0.20% | 680,729 |
| 2008-02-14 | 2008-02-12 | 85091.101 | 10 | -3 | 0.26% | 850,911 |
| 2008-02-13 | 2008-02-11 | 82851.861 | 13 | +1 | 0.33% | 1,077,074 |
| 2008-02-11 | 2008-02-04 | 85091.101 | 12 | +4 | 0.31% | 1,021,093 |
| 2008-02-05 | 2008-02-01 | 88449.960 | 8 | -1 | 0.20% | 707,600 |
| 2008-02-04 | 2008-01-31 | 87330.340 | 9 | -3 | 0.23% | 785,973 |
| 2008-02-01 | 2008-01-30 | 85091.101 | 12 | -1 | 0.31% | 1,021,093 |
| 2008-01-29 | 2008-01-25 | 86210.721 | 13 | +4 | 0.33% | 1,120,739 |
| 2008-01-25 | 2008-01-23 | 86210.721 | 9 | -2 | 0.23% | 775,896 |
| 2008-01-24 | 2008-01-22 | 82851.861 | 11 | +1 | 0.28% | 911,370 |
| 2008-01-23 | 2008-01-21 | 89569.580 | 10 | -2 | 0.26% | 895,696 |
| 2008-01-21 | 2008-01-17 | 88449.960 | 12 | -3 | 0.31% | 1,061,400 |
| 2008-01-18 | 2008-01-16 | 91808.819 | 15 | +1 | 0.38% | 1,377,132 |
| 2008-01-17 | 2008-01-15 | 99646.158 | 14 | +3 | 0.36% | 1,395,046 |
| 2008-01-10 | 2008-01-08 | 116440.454 | 11 | -4 | 0.28% | 1,280,845 |
| 2008-01-09 | 2008-01-07 | 117560.074 | 15 | -4 | 0.38% | 1,763,401 |
| 2008-01-08 | 2008-01-04 | 86210.721 | 19 | -3 | 0.49% | 1,638,004 |
| 2008-01-07 | 2008-01-03 | 81732.242 | 22 | +1 | 0.56% | 1,798,109 |
| 2008-01-04 | 2008-01-02 | 82851.861 | 21 | +2 | 0.54% | 1,739,889 |
| 2008-01-03 | 2007-12-31 | 80612.622 | 19 | +4 | 0.49% | 1,531,640 |
| 2008-01-02 | 2007-12-27 | 86210.721 | 15 | +5 | 0.38% | 1,293,161 |
| 2007-12-28 | 2007-12-24 | 83971.481 | 10 | +6 | 0.26% | 839,715 |
| 2007-12-27 | 2007-12-20 | 86210.721 | 4 | +3 | 0.10% | 344,843 |
| 2007-12-18 | 2007-12-14 | 87330.340 | 1 | -3 | 0.03% | 87,330 |
| 2007-12-17 | 2007-12-13 | 89569.580 | 4 | +1 | 0.10% | 358,278 |
| 2007-12-13 | 2007-12-11 | 98526.538 | 3 | +1 | 0.08% | 295,580 |
| 2007-12-10 | 2007-12-06 | 100765.777 | 2 | +1 | 0.05% | 201,532 |
| 2007-12-05 | 2007-12-03 | 97406.918 | 1 | -4 | 0.03% | 97,407 |
| 2007-11-29 | 2007-11-27 | 94048.059 | 5 | +1 | 0.13% | 470,240 |
| 2007-11-26 | 2007-11-22 | 103005.017 | 4 | +1 | 0.10% | 412,020 |
| 2007-11-21 | 2007-11-19 | 109722.735 | 3 | +2 | 0.08% | 329,168 |
| 2007-11-15 | 2007-11-13 | 108603.116 | 1 | -4 | 0.03% | 108,603 |
| 2007-11-14 | 2007-11-12 | 107483.496 | 5 | +2 | 0.13% | 537,417 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 3 | +2 | 0.08% | 329,168 |
| 2007-11-06 | 2007-11-02 | 106363.876 | 1 | -1 | 0.03% | 106,364 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 2 | +1 | 0.05% | 212,728 |
| 2007-11-02 | 2007-10-31 | 119799.313 | 1 | -1 | 0.03% | 119,799 |
| 2007-10-31 | 2007-10-29 | 120918.933 | 2 | -1 | 0.05% | 241,838 |
| 2007-10-26 | 2007-10-24 | 119799.313 | 3 | +2 | 0.09% | 359,398 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 1 | -1 | 0.03% | 117,560 |
| 2007-10-22 | 2007-10-17 | 127636.651 | 2 | +1 | 0.06% | 255,273 |
| 2007-10-17 | 2007-10-15 | 146670.187 | 1 | -3 | 0.03% | 146,670 |
| 2007-10-16 | 2007-10-12 | 115320.834 | 4 | +3 | 0.12% | 461,283 |
| 2007-10-11 | 2007-10-09 | 147789.807 | 1 | -3 | 0.03% | 147,790 |
| 2007-10-10 | 2007-10-08 | 147789.807 | 4 | +3 | 0.12% | 591,159 |
| 2007-10-09 | 2007-10-05 | 146670.187 | 1 | -2 | 0.03% | 146,670 |
| 2007-10-08 | 2007-10-04 | 138832.849 | 3 | +2 | 0.09% | 416,499 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 1 | -1 | 0.03% | 157,866 |
| 2007-09-17 | 2007-09-13 | 190335.357 | 2 | +1 | 0.06% | 380,671 |
| 2007-09-14 | 2007-09-12 | 207129.654 | 1 | -3 | 0.03% | 207,130 |
| 2007-09-13 | 2007-09-11 | 188096.118 | 4 | +3 | 0.12% | 752,384 |
| 2007-09-12 | 2007-09-10 | 178019.540 | 1 | -1 | 0.03% | 178,020 |
| 2007-09-10 | 2007-09-06 | 155627.145 | 2 | +1 | 0.06% | 311,254 |
| 2007-08-23 | 2007-08-21 | 157866.385 | 1 | +1 | 0.03% | 157,866 |
| 2007-07-30 | 2007-07-26 | 245196.725 | 0 | -1 | ||
| 2007-07-23 | 2007-07-19 | 246316.345 | 1 | +1 | 0.03% | 246,316 |
| 2007-07-19 | 2007-07-17 | 269828.360 | 0 | -1 | ||
| 2007-07-18 | 2007-07-16 | 244077.105 | 1 | -1 | 0.03% | 244,077 |
| 2007-07-09 | 2007-07-05 | 166823.343 | 2 | -1 | 0.07% | 333,647 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 3 | 0.11% | 392,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy