History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 483,395 +0 2.51% 493,063
2025-10-13 2025-10-09 1.040 483,395 +0 2.51% 502,731
2025-10-10 2025-10-08 0.960 483,395 +0 2.51% 464,059
2025-10-09 2025-10-06 0.950 483,395 -40,000 2.51% 459,225
2025-10-08 2025-10-03 0.890 523,395 -36,000 2.72% 465,822
2025-10-06 2025-10-02 0.960 559,395 +1,500 2.90% 537,019
2025-10-03 2025-09-30 0.960 557,895 -24,000 2.90% 535,579
2025-09-30 2025-09-26 0.890 581,895 -5,500 3.02% 517,887
2025-09-26 2025-09-24 0.920 587,395 -2,500 3.05% 540,403
2025-09-24 2025-09-22 0.960 589,895 -1 3.06% 566,299
2025-09-18 2025-09-16 1.020 589,896 -2,500 3.06% 601,694
2025-09-17 2025-09-15 1.040 592,396 -1,000 3.08% 616,092
2025-09-16 2025-09-12 1.020 593,396 +10,000 3.08% 605,264
2025-09-09 2025-09-05 1.040 583,396 +5,500 3.03% 606,732
2025-09-08 2025-09-04 1.000 577,896 -85,000 3.00% 577,896
2025-09-01 2025-08-28 1.000 662,896 -12,000 3.44% 662,896
2025-08-29 2025-08-27 1.000 674,896 -20,000 3.50% 674,896
2025-08-26 2025-08-22 1.000 694,896 +2,000 3.61% 694,896
2025-08-25 2025-08-21 1.020 692,896 -2,000 3.60% 706,754
2025-08-22 2025-08-20 1.060 694,896 +15,000 3.61% 736,590
2025-08-21 2025-08-19 1.080 679,896 +11,000 3.53% 734,288
2025-08-20 2025-08-18 1.040 668,896 +500 3.47% 695,652
2025-08-19 2025-08-15 1.060 668,396 -7,000 3.47% 708,500
2025-08-18 2025-08-14 1.080 675,396 -7,500 3.51% 729,428
2025-08-15 2025-08-13 1.020 682,896 +112,500 3.55% 696,554
2025-08-14 2025-08-12 1.020 570,396 -53,000 2.96% 581,804
2025-08-13 2025-08-11 1.200 623,396 +23,500 3.24% 748,075
2025-08-12 2025-08-08 1.480 599,896 +10,500 3.11% 887,846
2025-08-11 2025-08-07 1.460 589,396 +7,500 3.06% 860,518
2025-08-08 2025-08-06 1.500 581,896 +38,500 3.02% 872,844
2025-08-07 2025-08-05 1.660 543,396 +75,500 2.96% 902,037
2025-08-06 2025-08-04 1.500 467,896 -13,500 2.55% 701,844
2025-08-05 2025-08-01 1.540 481,396 +1,500 2.62% 741,350
2025-08-04 2025-07-31 1.520 479,896 +44,000 2.62% 729,442
2025-08-01 2025-07-30 1.640 435,896 +13,000 2.38% 714,869
2025-07-31 2025-07-29 1.560 422,896 +3,500 2.31% 659,718
2025-07-30 2025-07-28 1.600 419,396 +20,500 2.29% 671,034
2025-07-29 2025-07-25 1.580 398,896 +1,000 2.17% 630,256
2025-07-25 2025-07-23 1.820 397,896 +11,500 2.17% 724,171
2025-07-24 2025-07-22 1.880 386,396 +4,000 2.11% 726,424
2025-07-23 2025-07-21 2.120 382,396 +44,000 2.08% 810,680
2025-07-22 2025-07-18 2.000 338,396 -43,000 1.84% 676,792
2025-07-17 2025-07-15 1.540 381,396 -4,500 2.08% 587,350
2025-07-15 2025-07-11 1.560 385,896 +2,000 2.10% 601,998
2025-07-11 2025-07-09 1.600 383,896 +3,500 2.09% 614,234
2025-07-10 2025-07-08 1.520 380,396 +11,000 2.07% 578,202
2025-07-09 2025-07-07 1.800 369,396 +500 2.01% 664,913
2025-07-08 2025-07-04 1.740 368,896 +10,000 2.01% 641,879
2025-07-07 2025-07-03 1.840 358,896 +10,000 1.96% 660,369
2025-07-04 2025-07-02 1.960 348,896 +6,000 1.90% 683,836
2025-07-03 2025-06-30 2.100 342,896 +23,500 1.87% 720,082
2025-07-02 2025-06-27 2.020 319,396 +8,500 1.74% 645,180
2025-06-30 2025-06-26 1.960 310,896 +1,500 1.70% 609,356
2025-06-27 2025-06-25 1.960 309,396 +2,000 1.69% 606,416
2025-06-26 2025-06-24 1.960 307,396 +7,000 1.68% 602,496
2025-06-25 2025-06-23 2.040 300,396 -8,500 1.64% 612,808
2025-06-24 2025-06-20 2.120 308,896 +12,000 1.68% 654,860
2025-06-23 2025-06-19 2.180 296,896 +26,500 1.62% 647,233
2025-06-20 2025-06-18 2.720 270,396 +25,000 1.47% 735,477
2025-06-19 2025-06-17 2.800 245,396 +11,500 1.34% 687,109
2025-06-18 2025-06-16 3.000 233,896 -7,000 1.28% 701,688
2025-06-17 2025-06-13 2.840 240,896 +13,000 1.31% 684,145
2025-06-16 2025-06-12 2.860 227,896 +29,500 1.24% 651,783
2025-06-13 2025-06-11 3.920 198,396 +20,500 1.08% 777,712
2025-06-12 2025-06-10 4.040 177,896 +14,000 0.97% 718,700
2025-06-11 2025-06-09 7.000 163,896 +1,246 0.89% 1,147,272
2025-06-10 2025-06-06 7.700 162,650 -500 0.89% 1,252,405
2025-06-09 2025-06-05 7.500 163,150 +2,000 0.89% 1,223,625
2025-06-06 2025-06-04 8.100 161,150 +7,500 0.88% 1,305,315
2025-06-05 2025-06-03 5.600 153,650 +200 0.84% 860,440
2025-06-03 2025-05-30 3.500 153,450 -500 0.84% 537,075
2025-06-02 2025-05-29 3.800 153,950 +5,000 0.84% 585,010
2025-05-30 2025-05-28 3.340 148,950 +1,487 0.81% 497,493
2025-05-29 2025-05-27 2.880 147,463 +1,500 0.80% 424,693
2025-05-28 2025-05-26 3.200 145,963 -5,500 0.80% 467,082
2025-05-23 2025-05-21 2.520 151,463 +6,000 0.83% 381,687
2025-05-22 2025-05-20 2.560 145,463 -12,500 0.79% 372,385
2025-05-20 2025-05-16 2.000 157,963 -1,000 0.86% 315,926
2025-05-19 2025-05-15 1.940 158,963 +1,000 0.87% 308,388
2025-05-14 2025-05-12 2.000 157,963 -22,000 0.86% 315,926
2025-05-13 2025-05-09 2.100 179,963 -13,500 0.98% 377,922
2025-05-12 2025-05-08 2.100 193,463 +1,000 1.05% 406,272
2025-05-09 2025-05-07 2.160 192,463 -9,000 1.05% 415,720
2025-05-08 2025-05-06 2.260 201,463 +1,000 1.10% 455,306
2025-05-07 2025-05-02 2.100 200,463 +3,000 1.09% 420,972
2025-05-06 2025-04-30 2.200 197,463 +1,000 1.08% 434,419
2025-05-02 2025-04-29 2.180 196,463 +1,000 1.07% 428,289
2025-04-30 2025-04-28 2.180 195,463 +1,000 1.07% 426,109
2025-04-29 2025-04-25 2.080 194,463 +2,000 1.06% 404,483
2025-04-28 2025-04-24 2.200 192,463 +1,500 1.05% 423,419
2025-04-25 2025-04-23 2.220 190,963 +2,000 1.04% 423,938
2025-04-24 2025-04-22 2.340 188,963 -13,500 1.03% 442,173
2025-04-23 2025-04-17 2.080 202,463 -2,500 1.10% 421,123
2025-04-17 2025-04-15 2.100 204,963 +12,500 1.12% 430,422
2025-04-16 2025-04-14 2.060 192,463 -3,500 1.05% 396,474
2025-04-14 2025-04-10 2.100 195,963 -3,500 1.07% 411,522
2025-04-11 2025-04-09 2.100 199,463 +1,000 1.09% 418,872
2025-04-10 2025-04-08 2.000 198,463 +500 1.08% 396,926
2025-04-09 2025-04-07 1.920 197,963 -500 1.08% 380,089
2025-04-07 2025-04-02 2.020 198,463 -9,500 1.08% 400,895
2025-04-03 2025-04-01 1.980 207,963 +9,000 1.13% 411,767
2025-04-02 2025-03-31 1.960 198,963 -1,000 1.08% 389,967
2025-04-01 2025-03-28 2.020 199,963 +27,000 1.09% 403,925
2025-03-31 2025-03-27 2.760 172,963 -10,500 0.94% 477,378
2025-03-28 2025-03-26 2.620 183,463 -500 1.00% 480,673
2025-03-27 2025-03-25 2.400 183,963 +31,000 1.00% 441,511
2025-03-26 2025-03-24 4.040 152,963 +4,500 0.83% 617,971
2025-03-25 2025-03-21 5.000 148,463 -500 0.81% 742,315
2025-03-24 2025-03-20 6.000 148,963 +4,000 0.81% 893,778
2025-03-21 2025-03-19 7.000 144,963 -1,000 0.79% 1,014,741
2025-03-20 2025-03-18 6.800 145,963 +44,000 0.80% 992,548
2025-03-19 2025-03-17 4.000 101,963 -5,000 0.56% 407,852
2025-03-14 2025-03-12 2.980 106,963 -3,000 0.58% 318,750
2025-03-13 2025-03-11 3.000 109,963 +5,447 0.60% 329,889
2025-03-04 2025-02-28 1.540 104,516 +2,500 0.57% 160,955
2025-02-27 2025-02-25 1.660 102,016 -8,500 0.56% 169,347
2025-02-17 2025-02-13 1.940 110,516 -9,000 0.60% 214,401
2025-02-11 2025-02-07 2.060 119,516 +500 0.65% 246,203
2025-01-22 2025-01-20 3.200 119,016 +500 0.65% 380,851
2025-01-21 2025-01-17 3.180 118,516 -1,500 0.65% 376,881
2024-12-20 2024-12-18 3.360 120,016 +3,500 0.65% 403,254
2024-12-12 2024-12-10 3.540 116,516 -500 0.64% 412,467
2024-12-06 2024-12-04 4.040 117,016 -24,500 0.64% 472,745
2024-11-18 2024-11-14 3.540 141,516 +500 0.77% 500,967
2024-11-14 2024-11-12 4.100 141,016 -4,000 0.77% 578,166
2024-11-13 2024-11-11 4.000 145,016 -500 0.79% 580,064
2024-11-11 2024-11-07 2.840 145,516 -1,000 0.79% 413,265
2024-10-25 2024-10-23 4.840 146,516 -2,000 0.80% 709,137
2024-10-21 2024-10-17 2.800 148,516 +3,000 0.81% 415,845
2024-10-16 2024-10-14 2.820 145,516 +500 0.79% 410,355
2024-10-09 2024-10-07 2.620 145,016 -112 0.79% 379,942
2024-10-07 2024-10-03 2.400 145,128 -500 0.79% 348,307
2024-09-26 2024-09-24 2.160 145,628 +29,328 0.79% 314,556
2024-08-14 2024-08-12 2.051 116,300 -22,061 2.54% 238,525
2024-07-09 2024-07-05 1.984 138,361 -2,974 2.54% 274,467
2024-07-04 2024-07-02 2.017 141,335 +2,974 2.59% 285,118
2024-05-28 2024-05-24 3.194 138,361 +59 2.54% 441,938
2024-05-24 2024-05-22 3.766 138,302 +3,034 2.54% 520,800
2024-05-16 2024-05-13 4.707 135,268 +1,963 2.48% 636,718
2024-05-14 2024-05-10 5.043 133,305 +1,011 2.44% 672,298
2024-05-08 2024-05-06 4.707 132,294 +595 2.43% 622,719
2024-04-26 2024-04-24 5.380 131,699 -238 2.41% 708,478
2024-04-23 2024-04-19 5.043 131,937 -297 2.42% 665,399
2024-04-19 2024-04-17 5.380 132,234 +238 2.42% 711,356
2024-04-12 2024-04-10 5.380 131,996 -2,023 2.42% 710,076
2024-04-02 2024-03-27 5.043 134,019 +3,688 2.46% 675,899
2024-03-15 2024-03-13 5.716 130,331 +298 2.39% 744,939
2024-03-13 2024-03-11 6.052 130,033 +832 2.38% 786,956
2024-03-11 2024-03-07 6.052 129,201 +714 2.37% 781,920
2024-03-06 2024-03-04 6.388 128,487 +892 2.36% 820,799
2024-03-04 2024-02-29 8.069 127,595 +417 2.34% 1,029,601
2024-03-01 2024-02-28 7.733 127,178 -476 2.33% 983,476
2024-02-29 2024-02-27 8.069 127,654 +892 2.34% 1,030,077
2024-02-22 2024-02-20 9.750 126,762 -59 2.32% 1,235,979
2024-02-20 2024-02-16 9.750 126,821 -60 2.32% 1,236,555
2024-02-19 2024-02-15 9.078 126,881 +298 2.33% 1,151,820
2024-02-06 2024-02-02 8.742 126,583 -476 2.32% 1,106,555
2024-02-05 2024-02-01 9.078 127,059 -892 2.33% 1,153,436
2024-01-30 2024-01-26 11.095 127,951 +535 2.35% 1,419,652
2024-01-29 2024-01-25 11.431 127,416 -595 2.34% 1,456,556
2024-01-26 2024-01-24 11.095 128,011 +595 2.35% 1,420,317
2024-01-25 2024-01-23 11.095 127,416 -535 2.34% 1,413,716
2024-01-24 2024-01-22 11.431 127,951 -298 2.35% 1,462,671
2024-01-22 2024-01-18 11.095 128,249 -773 2.35% 1,422,958
2024-01-19 2024-01-17 10.423 129,022 -60 2.37% 1,344,775
2024-01-18 2024-01-16 12.104 129,082 -1,011 2.37% 1,562,400
2024-01-17 2024-01-15 12.776 130,093 -178 2.38% 1,662,117
2024-01-16 2024-01-12 12.776 130,271 +535 2.39% 1,664,392
2024-01-15 2024-01-11 12.776 129,736 +357 2.38% 1,657,556
2024-01-12 2024-01-10 13.113 129,379 -476 2.37% 1,696,495
2024-01-10 2024-01-08 12.440 129,855 -714 2.38% 1,615,417
2024-01-09 2024-01-05 11.768 130,569 +476 2.39% 1,536,499
2024-01-08 2024-01-04 13.113 130,093 +89 2.38% 1,705,857
2024-01-03 2023-12-29 13.785 130,004 +833 2.38% 1,792,110
2024-01-02 2023-12-28 14.121 129,171 -366 2.37% 1,824,057
2023-12-29 2023-12-27 13.449 129,537 +417 2.37% 1,742,120
2023-12-28 2023-12-22 13.785 129,120 -893 2.37% 1,779,924
2023-12-27 2023-12-21 14.121 130,013 +105 2.38% 1,835,947
2023-12-20 2023-12-18 13.785 129,908 -357 2.38% 1,790,787
2023-12-15 2023-12-13 13.785 130,265 +357 2.39% 1,795,708
2023-12-12 2023-12-08 14.121 129,908 +1,070 2.38% 1,834,465
2023-12-08 2023-12-06 20.173 128,838 -297 2.36% 2,599,078
2023-12-07 2023-12-05 18.828 129,135 +238 2.37% 2,431,399
2023-12-06 2023-12-04 22.191 128,897 -119 2.36% 2,860,295
2023-12-05 2023-12-01 20.173 129,016 -238 2.37% 2,602,669
2023-12-01 2023-11-29 20.509 129,254 +238 2.37% 2,650,928
2023-11-20 2023-11-16 20.509 129,016 -1,011 2.37% 2,646,047
2023-11-17 2023-11-15 20.173 130,027 -1,071 2.38% 2,623,064
2023-11-08 2023-11-06 16.811 131,098 +654 2.40% 2,203,892
2023-11-03 2023-11-01 20.173 130,444 +179 2.39% 2,631,477
2023-11-02 2023-10-31 21.518 130,265 +475 2.39% 2,803,057
2023-10-31 2023-10-27 24.880 129,790 +357 2.38% 3,229,216
2023-10-30 2023-10-26 27.234 129,433 -119 2.37% 3,524,960
2023-10-27 2023-10-25 25.553 129,552 -119 2.37% 3,310,411
2023-10-26 2023-10-24 25.889 129,671 +238 2.38% 3,357,049
2023-10-20 2023-10-18 25.553 129,433 -119 2.37% 3,307,370
2023-10-19 2023-10-17 25.553 129,552 -535 2.37% 3,310,411
2023-10-18 2023-10-16 27.570 130,087 -1,309 2.38% 3,586,509
2023-10-17 2023-10-13 26.898 131,396 -297 2.41% 3,534,242
2023-10-16 2023-10-12 26.898 131,693 +2,498 2.41% 3,542,231
2023-10-13 2023-10-11 24.208 129,195 +1,012 2.37% 3,127,536
2023-10-12 2023-10-10 29.587 128,183 +1,130 2.35% 3,792,602
2023-10-05 2023-10-03 36.312 127,053 +416 2.33% 4,613,525
2023-10-04 2023-09-29 41.019 126,637 -59 2.32% 5,194,510
2023-10-03 2023-09-28 40.346 126,696 -60 2.32% 5,111,735
2023-09-29 2023-09-27 40.346 126,756 +536 2.32% 5,114,155
2023-09-28 2023-09-26 45.726 126,220 +535 2.31% 5,771,534
2023-09-27 2023-09-25 46.398 125,685 +357 2.30% 5,831,586
2023-09-25 2023-09-21 63.882 125,328 -833 2.30% 8,006,189
2023-09-22 2023-09-20 65.563 126,161 +1,130 2.31% 8,271,493
2023-09-21 2023-09-19 63.546 125,031 -119 2.29% 7,945,179
2023-09-20 2023-09-18 58.502 125,150 +1,071 2.29% 7,321,571
2023-09-19 2023-09-15 56.485 124,079 -892 2.27% 7,008,607
2023-09-18 2023-09-14 55.476 124,971 +3,093 2.29% 6,932,938
2023-09-15 2023-09-13 53.795 121,878 -1,785 2.23% 6,556,461
2023-09-14 2023-09-12 46.062 123,663 -654 2.27% 5,696,190
2023-09-12 2023-09-07 42.364 124,317 -59 2.28% 5,266,538
2023-09-11 2023-09-06 39.002 124,376 +23 2.28% 4,850,860
2023-09-05 2023-08-31 41.019 124,353 +2,499 2.74% 5,100,823
2023-09-04 2023-08-30 41.691 121,854 +714 2.68% 5,080,256
2023-08-25 2023-08-23 41.019 121,140 -14 2.66% 4,969,029
2023-08-22 2023-08-18 41.019 121,154 -59 2.67% 4,969,604
2023-08-01 2023-07-28 41.355 121,213 -119 2.67% 5,012,778
2023-07-28 2023-07-26 41.691 121,332 +595 2.67% 5,058,493
2023-07-27 2023-07-25 41.691 120,737 +1,308 2.66% 5,033,687
2023-07-18 2023-07-13 44.045 119,429 +179 2.63% 5,260,236
2023-07-13 2023-07-11 42.364 119,250 -2 2.62% 5,051,881
2023-07-11 2023-07-07 44.381 119,252 -297 2.62% 5,292,535
2023-07-05 2023-07-03 43.036 119,549 -60 2.63% 5,144,937
2023-07-04 2023-06-30 42.028 119,609 -119 2.63% 5,026,874
2023-07-03 2023-06-29 40.346 119,728 +119 2.63% 4,830,601
2023-06-27 2023-06-23 41.355 119,609 -119 2.63% 4,946,444
2023-06-20 2023-06-16 43.036 119,728 -59 2.63% 5,152,641
2023-06-19 2023-06-15 42.700 119,787 -60 2.64% 5,114,905
2023-06-14 2023-06-12 43.036 119,847 -59 2.64% 5,157,762
2023-06-13 2023-06-09 42.028 119,906 +357 2.64% 5,039,356
2023-06-08 2023-06-06 43.372 119,549 -179 2.63% 5,185,132
2023-06-06 2023-06-02 43.709 119,728 -178 2.63% 5,233,151
2023-06-02 2023-05-31 41.691 119,906 -2,974 2.64% 4,999,042
2023-05-31 2023-05-29 40.346 122,880 -60 2.70% 4,957,773
2023-05-30 2023-05-25 44.045 122,940 +536 2.70% 5,414,878
2023-05-16 2023-05-12 46.398 122,404 +297 2.69% 5,679,353
2023-05-11 2023-05-09 47.071 122,107 -833 2.69% 5,747,682
2023-05-10 2023-05-08 47.071 122,940 -65 2.70% 5,786,892
2023-05-09 2023-05-05 48.752 123,005 -417 2.71% 5,996,736
2023-04-03 2023-03-30 46.062 123,422 -535 2.71% 5,685,089
2023-03-31 2023-03-29 46.735 123,957 +595 2.73% 5,793,086
2023-03-29 2023-03-27 47.743 123,362 -2,320 2.71% 5,889,710
2023-03-23 2023-03-21 52.787 125,682 -2,974 2.76% 6,634,327
2023-03-22 2023-03-20 52.787 128,656 +773 2.83% 6,791,315
2023-03-17 2023-03-15 53.795 127,883 -2,201 2.81% 6,879,501
2023-03-16 2023-03-14 53.459 130,084 +297 2.86% 6,954,168
2023-03-15 2023-03-13 53.459 129,787 +357 2.85% 6,938,290
2023-03-14 2023-03-10 54.468 129,430 +238 2.85% 7,049,757
2023-03-13 2023-03-09 53.795 129,192 -178 2.84% 6,949,919
2023-03-10 2023-03-08 53.795 129,370 -60 2.85% 6,959,495
2023-03-09 2023-03-07 54.131 129,430 +595 2.85% 7,006,240
2023-03-08 2023-03-06 53.795 128,835 +179 2.83% 6,930,714
2023-03-07 2023-03-03 53.459 128,656 -60 2.83% 6,877,828
2023-03-01 2023-02-27 54.804 128,716 +476 2.83% 7,054,144
2023-02-27 2023-02-23 52.114 128,240 -1,071 2.82% 6,683,122
2023-02-24 2023-02-22 53.123 129,311 +417 2.84% 6,869,367
2023-02-22 2023-02-20 54.131 128,894 +59 2.84% 6,977,225
2023-02-21 2023-02-17 56.149 128,835 -59 2.83% 7,233,933
2023-02-20 2023-02-16 52.114 128,894 +119 2.84% 6,717,204
2023-02-17 2023-02-15 50.433 128,775 +1,606 2.83% 6,494,519
2023-02-16 2023-02-14 54.468 127,169 +416 2.80% 6,926,605
2023-02-15 2023-02-13 57.157 126,753 -297 2.79% 7,244,882
2023-02-14 2023-02-10 57.157 127,050 +30,362 2.79% 7,261,858
2023-02-09 2023-02-07 56.485 96,688 +298 3.19% 5,461,425
2023-02-01 2023-01-30 50.769 96,390 -2 3.18% 4,893,652
2023-01-31 2023-01-27 53.459 96,392 -2,974 3.18% 5,153,025
2023-01-27 2023-01-20 60.520 99,366 +119 3.28% 6,013,599
2023-01-19 2023-01-17 53.795 99,247 +297 3.27% 5,339,020
2023-01-10 2023-01-06 67.244 98,950 -59 3.26% 6,653,803
2023-01-04 2022-12-30 56.821 99,009 -19,920 3.27% 5,625,761
2022-12-21 2022-12-19 57.940 118,929 -72 3.27% 6,890,785
2022-12-20 2022-12-16 59.900 119,001 +72 3.27% 7,128,119
2022-12-19 2022-12-15 59.620 118,929 +500 3.27% 7,090,517
2022-12-16 2022-12-14 59.060 118,429 +71 3.25% 6,994,410
2022-12-14 2022-12-12 57.660 118,358 -71 3.25% 6,824,572
2022-12-13 2022-12-09 57.940 118,429 +107 3.25% 6,861,814
2022-12-09 2022-12-07 57.381 118,322 +143 3.25% 6,789,377
2022-12-07 2022-12-05 60.459 118,179 -214 3.25% 7,145,039
2022-12-06 2022-12-02 58.780 118,393 +143 3.25% 6,959,145
2022-12-05 2022-12-01 62.419 118,250 +857 3.25% 7,381,023
2022-12-02 2022-11-30 61.579 117,393 +714 3.22% 7,228,954
2022-11-25 2022-11-23 68.577 116,679 +215 3.21% 8,001,462
2022-11-23 2022-11-21 68.857 116,464 +214 3.20% 8,019,317
2022-11-22 2022-11-18 68.577 116,250 +715 3.19% 7,972,042
2022-11-18 2022-11-16 69.976 115,535 +857 3.17% 8,084,704
2022-11-17 2022-11-15 67.737 114,678 +72 3.15% 7,767,943
2022-11-15 2022-11-11 69.416 114,606 +71 3.15% 7,955,539
2022-11-11 2022-11-09 68.577 114,535 +214 3.15% 7,854,433
2022-11-10 2022-11-08 71.376 114,321 +267 3.14% 8,159,748
2022-11-08 2022-11-04 64.658 114,054 +285 3.13% 7,374,508
2022-11-07 2022-11-03 62.979 113,769 +72 3.13% 7,165,014
2022-11-02 2022-10-31 64.938 113,697 +143 3.12% 7,383,250
2022-11-01 2022-10-28 65.778 113,554 -72 3.12% 7,469,316
2022-10-31 2022-10-27 66.337 113,626 +143 3.12% 7,537,661
2022-10-28 2022-10-26 67.177 113,483 +72 3.12% 7,623,468
2022-10-27 2022-10-25 65.218 113,411 +71 3.12% 7,396,422
2022-10-26 2022-10-24 68.857 113,340 +929 3.11% 7,804,209
2022-10-25 2022-10-21 81.172 112,411 +45 3.09% 9,124,674
2022-10-24 2022-10-20 83.971 112,366 +1,715 3.09% 9,435,539
2022-10-21 2022-10-19 83.971 110,651 +1,500 3.04% 9,291,528
2022-10-20 2022-10-18 82.572 109,151 -418 3.60% 9,012,812
2022-10-19 2022-10-17 81.172 109,569 +2,169 3.61% 8,893,982
2022-10-18 2022-10-14 74.175 107,400 +745 3.54% 7,966,374
2022-10-17 2022-10-13 68.857 106,655 +107 3.52% 7,343,902
2022-10-14 2022-10-12 60.739 106,548 +771 3.51% 6,471,659
2022-10-13 2022-10-11 59.620 105,777 -67 3.49% 6,306,398
2022-10-12 2022-10-10 57.940 105,844 +250 3.49% 6,132,635
2022-10-10 2022-10-06 52.902 105,594 -161 3.48% 5,586,137
2022-10-05 2022-09-30 58.780 105,755 -618 3.49% 6,216,283
2022-09-30 2022-09-28 58.780 106,373 -550 3.51% 6,252,609
2022-09-29 2022-09-27 55.981 106,923 +444 3.52% 5,985,655
2022-09-28 2022-09-26 64.378 106,479 +393 3.51% 6,854,919
2022-09-26 2022-09-22 72.775 106,086 +161 3.50% 7,720,439
2022-09-23 2022-09-21 81.172 105,925 +604 3.49% 8,598,190
2022-09-22 2022-09-20 72.775 105,321 -213 3.47% 7,664,766
2022-09-21 2022-09-19 53.182 105,534 +50 3.48% 5,612,503
2022-09-15 2022-09-13 44.785 105,484 +822 3.48% 4,724,079
2022-09-13 2022-09-08 44.785 104,662 +7 3.45% 4,687,266
2022-09-09 2022-09-07 50.383 104,655 -143 3.45% 5,272,821
2022-09-08 2022-09-06 53.182 104,798 -55 3.45% 5,573,361
2022-09-07 2022-09-05 53.182 104,853 -88 3.46% 5,576,286
2022-09-06 2022-09-02 53.182 104,941 -178 3.46% 5,580,966
2022-09-02 2022-08-31 53.182 105,119 +35 3.47% 5,590,432
2022-09-01 2022-08-30 58.780 105,084 +861 3.46% 6,176,841
2022-08-31 2022-08-29 55.981 104,223 +143 3.44% 5,834,506
2022-08-30 2022-08-26 55.981 104,080 -1,132 3.43% 5,826,501
2022-08-29 2022-08-25 58.780 105,212 +564 3.47% 6,184,365
2022-08-26 2022-08-24 64.378 104,648 +3,569 3.45% 6,737,043
2022-08-25 2022-08-23 50.383 101,079 -1,150 3.33% 5,092,652
2022-08-24 2022-08-22 44.785 102,229 +536 3.37% 4,578,304
2022-08-23 2022-08-19 44.785 101,693 +2 3.35% 4,554,300
2022-08-15 2022-08-11 41.986 101,691 -279 3.35% 4,269,572
2022-08-12 2022-08-10 44.785 101,970 +179 3.36% 4,566,705
2022-07-29 2022-07-27 41.986 101,791 +118 3.36% 4,273,771
2022-07-28 2022-07-26 44.785 101,673 +714 3.35% 4,553,404
2022-07-25 2022-07-21 44.785 100,959 +79 3.33% 4,521,428
2022-07-22 2022-07-20 44.785 100,880 +848 3.33% 4,517,890
2022-07-21 2022-07-19 41.986 100,032 +257 3.30% 4,199,918
2022-07-19 2022-07-15 44.785 99,775 +100 3.29% 4,468,402
2022-07-18 2022-07-14 41.986 99,675 +1,283 3.29% 4,184,929
2022-07-15 2022-07-13 47.584 98,392 +715 3.24% 4,681,869
2022-07-12 2022-07-08 50.383 97,677 +53 3.22% 4,921,249
2022-07-11 2022-07-07 53.182 97,624 -53 3.22% 5,191,834
2022-07-06 2022-07-04 50.383 97,677 -4 3.22% 4,921,249
2022-07-04 2022-06-29 53.182 97,681 +214 3.22% 5,194,865
2022-06-30 2022-06-28 53.182 97,467 -255 3.21% 5,183,484
2022-06-29 2022-06-27 50.383 97,722 +784 3.22% 4,923,517
2022-06-28 2022-06-24 55.981 96,938 -45 3.20% 5,426,685
2022-06-27 2022-06-23 53.182 96,983 -26 3.20% 5,157,744
2022-06-24 2022-06-22 55.981 97,009 +144 3.20% 5,430,660
2022-06-23 2022-06-21 53.182 96,865 +193 3.19% 5,151,468
2022-06-22 2022-06-20 58.780 96,672 -82 3.19% 5,682,384
2022-06-21 2022-06-17 58.780 96,754 +111 3.19% 5,687,204
2022-06-17 2022-06-15 58.780 96,643 +107 3.19% 5,680,679
2022-06-16 2022-06-14 58.780 96,536 +132 3.18% 5,674,390
2022-06-15 2022-06-13 58.780 96,404 +320 3.18% 5,666,631
2022-06-14 2022-06-10 61.579 96,084 +214 3.17% 5,916,765
2022-06-13 2022-06-09 55.981 95,870 -1 3.16% 5,366,897
2022-06-10 2022-06-08 53.182 95,871 +1,298 3.16% 5,098,606
2022-06-09 2022-06-07 58.780 94,573 -71 3.12% 5,559,004
2022-06-08 2022-06-06 55.981 94,644 -161 3.12% 5,298,265
2022-06-07 2022-06-02 61.579 94,805 +1,231 3.13% 5,838,005
2022-06-06 2022-06-01 69.976 93,574 +643 3.08% 6,547,956
2022-06-02 2022-05-31 69.976 92,931 -1,458 3.06% 6,502,961
2022-06-01 2022-05-30 50.383 94,389 +488 3.11% 4,755,590
2022-05-31 2022-05-27 39.187 93,901 +2,654 3.10% 3,679,669
2022-05-27 2022-05-25 86.771 91,247 +43 3.01% 7,917,551
2022-05-26 2022-05-24 86.771 91,204 +25 3.01% 7,913,819
2022-05-25 2022-05-23 89.570 91,179 +422 3.01% 8,166,865
2022-05-24 2022-05-20 83.971 90,757 +859 2.99% 7,621,000
2022-05-23 2022-05-19 83.971 89,898 +1,158 2.96% 7,548,868
2022-05-20 2022-05-18 100.766 88,740 +357 2.93% 8,941,955
2022-05-19 2022-05-17 106.364 88,383 +186 2.91% 9,400,758
2022-05-18 2022-05-16 111.962 88,197 +285 2.91% 9,874,710
2022-05-17 2022-05-13 111.962 87,912 -7 2.90% 9,842,801
2022-05-13 2022-05-11 117.560 87,919 +36 2.90% 10,335,764
2022-05-12 2022-05-10 117.560 87,883 -132 2.90% 10,331,532
2022-05-06 2022-05-04 117.560 88,015 +36 2.90% 10,347,050
2022-05-04 2022-04-29 114.761 87,979 -72 2.90% 10,096,560
2022-04-29 2022-04-27 111.962 88,051 -4,689 2.90% 9,858,364
2022-04-28 2022-04-26 111.962 92,740 +2 3.06% 10,383,354
2022-04-26 2022-04-22 120.359 92,738 +287 3.06% 11,161,864
2022-04-25 2022-04-21 123.158 92,451 +526 3.05% 11,386,096
2022-04-22 2022-04-20 117.560 91,925 +887 3.03% 10,806,710
2022-04-21 2022-04-19 137.153 91,038 +218 3.00% 12,486,173
2022-04-20 2022-04-14 151.149 90,820 -64 2.99% 13,727,322
2022-04-19 2022-04-13 151.149 90,884 -381 3.00% 13,736,995
2022-04-14 2022-04-12 151.149 91,265 +5,288 3.01% 13,794,583
2022-04-13 2022-04-11 156.747 85,977 +1,302 2.83% 13,476,617
2022-04-12 2022-04-08 153.948 84,675 +191 2.79% 13,035,523
2022-04-11 2022-04-07 151.149 84,484 +2,383 2.78% 12,769,644
2022-04-08 2022-04-06 170.742 82,101 +981 2.71% 14,018,090
2022-04-07 2022-04-04 165.144 81,120 +286 2.67% 13,396,474
2022-04-01 2022-03-30 167.943 80,834 +286 2.66% 13,575,501
2022-03-28 2022-03-24 176.340 80,548 +51 2.66% 14,203,843
2022-03-25 2022-03-23 170.742 80,497 +377 2.65% 13,744,220
2022-03-24 2022-03-22 179.139 80,120 +333 2.64% 14,352,629
2022-03-22 2022-03-18 187.536 79,787 +44 2.63% 14,962,959
2022-03-21 2022-03-17 190.335 79,743 +1,946 2.63% 15,177,912
2022-03-18 2022-03-16 190.335 77,797 +269 2.56% 14,807,520
2022-03-17 2022-03-15 179.139 77,528 +524 2.56% 13,888,301
2022-03-16 2022-03-14 184.737 77,004 +1,857 2.54% 14,225,508
2022-03-15 2022-03-11 223.924 75,147 +74 2.48% 16,827,213
2022-03-11 2022-03-09 179.139 75,073 +9 2.47% 13,448,514
2022-03-10 2022-03-08 184.737 75,064 +14 2.47% 13,867,118
2022-03-08 2022-03-04 187.536 75,050 +466 2.47% 14,074,600
2022-03-07 2022-03-03 198.733 74,584 +552 2.46% 14,822,265
2022-03-04 2022-03-02 209.929 74,032 +41 2.44% 15,541,442
2022-03-03 2022-03-01 209.929 73,991 -289 2.44% 15,532,835
2022-03-02 2022-02-28 204.331 74,280 -665 2.45% 15,177,677
2022-03-01 2022-02-25 170.742 74,945 +354 2.47% 12,796,260
2022-02-21 2022-02-17 165.144 74,591 +48 2.46% 12,318,250
2022-02-18 2022-02-16 162.345 74,543 +132 2.46% 12,101,673
2022-02-17 2022-02-15 159.546 74,411 +608 2.45% 11,871,964
2022-02-09 2022-02-07 156.747 73,803 +28 2.89% 11,568,381
2022-02-04 2022-01-27 162.345 73,775 +7 2.89% 11,976,992
2022-01-26 2022-01-24 162.345 73,768 +67 2.89% 11,975,856
2022-01-25 2022-01-21 167.943 73,701 -274 2.89% 12,377,564
2022-01-19 2022-01-17 162.345 73,975 -16 2.90% 12,009,461
2022-01-18 2022-01-14 162.345 73,991 -32 2.90% 12,012,059
2022-01-17 2022-01-13 165.144 74,023 +330 2.90% 12,224,448
2022-01-14 2022-01-12 162.345 73,693 +442 2.89% 11,963,680
2022-01-12 2022-01-10 165.144 73,251 +91 2.87% 12,096,957
2022-01-11 2022-01-07 165.144 73,160 +2,701 2.87% 12,081,929
2022-01-04 2021-12-31 176.340 70,459 +668 2.76% 12,424,748
2021-12-28 2021-12-22 193.134 69,791 -70 2.74% 13,479,043
2021-12-16 2021-12-14 204.331 69,861 +354 2.74% 14,274,740
2021-12-15 2021-12-13 218.326 69,507 +61 2.72% 15,175,175
2021-12-14 2021-12-10 218.326 69,446 +112 2.72% 15,161,857
2021-12-13 2021-12-09 215.527 69,334 +9 2.72% 14,943,335
2021-12-10 2021-12-08 226.723 69,325 +9 2.72% 15,717,572
2021-12-08 2021-12-06 229.522 69,316 -107 2.72% 15,909,550
2021-12-07 2021-12-03 223.924 69,423 -327 2.72% 15,545,472
2021-12-06 2021-12-02 215.527 69,750 +14 2.73% 15,032,994
2021-12-03 2021-12-01 207.130 69,736 -19 2.73% 14,444,394
2021-12-01 2021-11-29 195.933 69,755 +1,314 2.73% 13,667,338
2021-11-30 2021-11-26 201.532 68,441 +340 2.68% 13,793,021
2021-11-29 2021-11-25 204.331 68,101 +80 2.67% 13,915,118
2021-11-25 2021-11-23 195.933 68,021 -2,410 2.67% 13,327,590
2021-11-24 2021-11-22 201.532 70,431 +54 2.76% 14,194,069
2021-11-23 2021-11-19 198.733 70,377 +313 2.76% 13,986,198
2021-11-22 2021-11-18 204.331 70,064 +51 2.75% 14,316,219
2021-11-17 2021-11-15 209.929 70,013 +4 2.74% 14,697,738
2021-11-16 2021-11-12 209.929 70,009 -63 2.74% 14,696,899
2021-11-15 2021-11-11 212.728 70,072 +225 2.75% 14,906,259
2021-11-11 2021-11-09 209.929 69,847 +174 2.74% 14,662,890
2021-11-10 2021-11-08 209.929 69,673 +1,104 2.73% 14,626,363
2021-11-09 2021-11-05 209.929 68,569 +1 2.69% 14,394,601
2021-11-08 2021-11-04 209.929 68,568 +49 2.69% 14,394,391
2021-11-05 2021-11-03 209.929 68,519 +339 2.69% 14,384,105
2021-11-04 2021-11-02 212.728 68,180 -795 2.67% 14,503,778
2021-11-03 2021-11-01 198.733 68,975 +54 2.70% 13,707,575
2021-11-02 2021-10-29 198.733 68,921 +162 2.70% 13,696,843
2021-11-01 2021-10-28 201.532 68,759 +195 2.69% 13,857,108
2021-10-26 2021-10-22 218.326 68,564 +11 2.69% 14,969,294
2021-10-25 2021-10-21 221.125 68,553 +10 2.69% 15,158,775
2021-10-22 2021-10-20 223.924 68,543 +706 2.69% 15,348,419
2021-10-21 2021-10-19 218.326 67,837 +80 2.66% 14,810,571
2021-10-20 2021-10-18 218.326 67,757 +102 2.66% 14,793,105
2021-10-19 2021-10-15 201.532 67,655 -6,698 2.65% 13,634,617
2021-10-18 2021-10-12 212.728 74,353 -68 2.91% 15,816,947
2021-10-15 2021-10-11 212.728 74,421 +160 2.92% 15,831,412
2021-10-12 2021-10-08 212.728 74,261 +9 2.91% 15,797,376
2021-10-11 2021-10-07 218.326 74,252 -12 2.91% 16,211,131
2021-10-08 2021-10-06 215.527 74,264 -84 2.91% 16,005,882
2021-10-07 2021-10-05 218.326 74,348 +529 2.91% 16,232,090
2021-10-06 2021-10-04 212.728 73,819 -72 2.89% 15,703,350
2021-10-05 2021-09-30 223.924 73,891 +456 2.90% 16,545,965
2021-10-04 2021-09-29 218.326 73,435 +194 2.88% 16,032,759
2021-09-30 2021-09-28 198.733 73,241 +72 2.87% 14,555,367
2021-09-29 2021-09-27 198.733 73,169 +2 2.87% 14,541,059
2021-09-28 2021-09-24 198.733 73,167 +41 2.87% 14,540,661
2021-09-27 2021-09-23 195.933 73,126 +14 2.87% 14,327,830
2021-09-17 2021-09-15 193.134 73,112 -152 2.87% 14,120,443
2021-09-15 2021-09-13 195.933 73,264 +22 2.87% 14,354,869
2021-09-10 2021-09-08 207.130 73,242 +176 2.87% 15,170,590
2021-09-09 2021-09-07 221.125 73,066 +2 2.86% 16,156,712
2021-09-08 2021-09-06 232.321 73,064 -18 2.86% 16,974,309
2021-09-07 2021-09-03 237.919 73,082 -5 2.86% 17,387,611
2021-09-03 2021-09-01 243.517 73,087 +13 2.86% 17,797,949
2021-09-02 2021-08-31 240.718 73,074 +376 2.86% 17,590,245
2021-09-01 2021-08-30 235.120 72,698 +254 2.85% 17,092,764
2021-08-31 2021-08-27 235.120 72,444 +95 2.84% 17,033,044
2021-08-30 2021-08-26 240.718 72,349 +59 2.84% 17,415,724
2021-08-27 2021-08-25 263.111 72,290 -1,574 2.83% 19,020,268
2021-08-26 2021-08-24 246.316 73,864 +495 2.90% 18,193,910
2021-08-25 2021-08-23 265.910 73,369 -649 2.88% 19,509,528
2021-08-24 2021-08-20 223.924 74,018 +668 2.90% 16,574,403
2021-08-19 2021-08-17 176.340 73,350 +36 2.87% 12,934,547
2021-08-18 2021-08-16 181.938 73,314 -18 2.87% 13,338,618
2021-08-17 2021-08-13 190.335 73,332 +156 2.87% 13,957,672
2021-08-13 2021-08-11 190.335 73,176 -263 2.87% 13,927,980
2021-08-12 2021-08-10 193.134 73,439 +125 2.88% 14,183,598
2021-08-11 2021-08-09 190.335 73,314 +259 2.87% 13,954,246
2021-08-10 2021-08-06 179.139 73,055 +350 2.86% 13,087,011
2021-08-09 2021-08-05 173.541 72,705 +502 2.85% 12,617,303
2021-08-06 2021-08-04 181.938 72,203 +75 2.83% 13,136,485
2021-08-04 2021-08-02 190.335 72,128 +54 2.83% 13,728,509
2021-08-03 2021-07-30 190.335 72,074 -16 2.82% 13,718,231
2021-08-02 2021-07-29 198.733 72,090 +37 2.83% 14,326,626
2021-07-30 2021-07-28 195.933 72,053 +2 2.82% 14,117,593
2021-07-29 2021-07-27 201.532 72,051 +54 2.82% 14,520,550
2021-07-28 2021-07-26 201.532 71,997 +12 2.82% 14,509,667
2021-07-27 2021-07-23 212.728 71,985 +406 2.82% 15,313,207
2021-07-26 2021-07-22 212.728 71,579 +39 2.81% 15,226,840
2021-07-23 2021-07-21 195.933 71,540 +1,888 2.80% 14,017,079
2021-07-22 2021-07-20 198.733 69,652 -282 2.73% 13,842,116
2021-07-21 2021-07-19 207.130 69,934 -472 2.74% 14,485,405
2021-07-20 2021-07-16 207.130 70,406 +32 2.76% 14,583,170
2021-07-19 2021-07-15 215.527 70,374 +108 2.76% 15,167,483
2021-07-16 2021-07-14 215.527 70,266 +32 2.75% 15,144,206
2021-07-15 2021-07-13 218.326 70,234 -700 2.75% 15,333,898
2021-07-14 2021-07-12 221.125 70,934 +112 2.78% 15,685,274
2021-07-13 2021-07-09 218.326 70,822 -2 2.78% 15,462,273
2021-07-12 2021-07-08 218.326 70,824 -357 2.78% 15,462,710
2021-07-09 2021-07-07 223.924 71,181 -852 2.79% 15,939,131
2021-07-08 2021-07-06 232.321 72,033 +73 2.82% 16,734,786
2021-07-07 2021-07-05 240.718 71,960 +636 2.82% 17,322,085
2021-07-06 2021-07-02 232.321 71,324 -53 2.80% 16,570,070
2021-07-05 2021-06-30 221.125 71,377 +350 2.80% 15,783,232
2021-07-02 2021-06-29 243.517 71,027 -238 2.78% 17,296,303
2021-06-30 2021-06-28 240.718 71,265 +472 2.79% 17,154,786
2021-06-29 2021-06-25 229.522 70,793 +1,261 2.77% 16,248,554
2021-06-28 2021-06-24 207.130 69,532 +59 2.73% 14,402,139
2021-06-25 2021-06-23 204.331 69,473 +745 2.72% 14,195,460
2021-06-23 2021-06-21 212.728 68,728 +50 2.69% 14,620,353
2021-06-22 2021-06-18 215.527 68,678 +318 2.69% 14,801,950
2021-06-21 2021-06-17 212.728 68,360 +573 2.68% 14,542,069
2021-06-18 2021-06-16 195.933 67,787 +11 2.66% 13,281,741
2021-06-17 2021-06-15 204.331 67,776 +27 2.66% 13,848,711
2021-06-16 2021-06-11 207.130 67,749 -340 2.66% 14,032,827
2021-06-15 2021-06-10 209.929 68,089 -464 2.67% 14,293,835
2021-06-11 2021-06-09 209.929 68,553 -95 2.69% 14,391,242
2021-06-10 2021-06-08 221.125 68,648 +139 2.69% 15,179,782
2021-06-09 2021-06-07 212.728 68,509 -57 2.69% 14,573,766
2021-06-08 2021-06-04 223.924 68,566 +282 2.69% 15,353,570
2021-06-07 2021-06-03 226.723 68,284 +745 2.68% 15,481,553
2021-06-04 2021-06-02 223.924 67,539 +158 2.65% 15,123,600
2021-06-03 2021-06-01 229.522 67,381 +67 2.64% 15,465,425
2021-06-02 2021-05-31 229.522 67,314 +65 2.64% 15,450,047
2021-06-01 2021-05-28 235.120 67,249 +59 2.64% 15,811,595
2021-05-31 2021-05-27 240.718 67,190 +296 2.63% 16,173,859
2021-05-28 2021-05-26 235.120 66,894 +638 2.62% 15,728,127
2021-05-27 2021-05-25 226.723 66,256 +268 2.60% 15,021,759
2021-05-26 2021-05-24 229.522 65,988 +61 2.59% 15,145,701
2021-05-25 2021-05-21 243.517 65,927 +2,266 2.58% 16,054,365
2021-05-24 2021-05-20 237.919 63,661 +4,581 2.50% 15,146,174
2021-05-21 2021-05-18 235.120 59,080 -393 2.32% 13,890,898
2021-05-20 2021-05-17 243.517 59,473 +73 2.33% 14,482,704
2021-05-18 2021-05-14 232.321 59,400 +59 2.33% 13,799,873
2021-05-14 2021-05-12 232.321 59,341 -4,007 2.33% 13,786,166
2021-05-11 2021-05-07 249.115 63,348 +18 2.48% 15,780,962
2021-05-10 2021-05-06 240.718 63,330 -11 2.48% 15,244,687
2021-05-07 2021-05-05 237.919 63,341 +325 2.48% 15,070,040
2021-05-06 2021-05-04 249.115 63,016 +199 2.47% 15,698,256
2021-05-05 2021-05-03 265.910 62,817 +2,461 2.46% 16,703,649
2021-05-04 2021-04-30 226.723 60,356 +1,679 2.37% 13,684,093
2021-05-03 2021-04-29 221.125 58,677 +116 2.30% 12,974,946
2021-04-30 2021-04-28 229.522 58,561 +756 2.30% 13,441,041
2021-04-29 2021-04-27 226.723 57,805 -1,009 2.27% 13,105,723
2021-04-28 2021-04-26 221.125 58,814 +468 2.31% 13,005,240
2021-04-27 2021-04-23 235.120 58,346 +441 2.29% 13,718,320
2021-04-26 2021-04-22 223.924 57,905 -143 2.27% 12,966,316
2021-04-23 2021-04-21 235.120 58,048 +164 2.28% 13,648,254
2021-04-22 2021-04-20 243.517 57,884 -8,744 2.27% 14,095,755
2021-04-21 2021-04-19 260.312 66,628 -232 2.61% 17,344,041
2021-04-20 2021-04-16 251.914 66,860 +393 2.62% 16,843,000
2021-04-19 2021-04-15 263.111 66,467 +148 2.61% 17,488,175
2021-04-16 2021-04-14 268.709 66,319 +179 2.60% 17,820,495
2021-04-15 2021-04-13 263.111 66,140 +154 2.59% 17,402,138
2021-04-14 2021-04-12 277.106 65,986 +159 2.59% 18,285,109
2021-04-13 2021-04-09 277.106 65,827 +191 2.58% 18,241,049
2021-04-12 2021-04-08 282.704 65,636 +377 2.57% 18,555,559
2021-04-09 2021-04-07 307.895 65,259 +173 2.56% 20,092,948
2021-04-08 2021-04-01 302.297 65,086 +29 2.55% 19,675,324
2021-04-07 2021-03-31 310.694 65,057 -1,074 2.55% 20,212,851
2021-04-01 2021-03-30 316.293 66,131 +68 2.59% 20,916,745
2021-03-31 2021-03-29 316.293 66,063 +146 2.59% 20,895,237
2021-03-30 2021-03-26 321.891 65,917 +195 2.58% 21,218,068
2021-03-29 2021-03-25 319.092 65,722 -371 2.58% 20,971,340
2021-03-26 2021-03-24 347.082 66,093 -831 2.59% 22,939,699
2021-03-25 2021-03-23 316.293 66,924 +170 2.62% 21,167,565
2021-03-24 2021-03-22 305.096 66,754 -393 2.62% 20,366,404
2021-03-23 2021-03-19 299.498 67,147 -184 2.63% 20,110,411
2021-03-22 2021-03-18 321.891 67,331 +260 2.64% 21,673,221
2021-03-19 2021-03-17 319.092 67,071 +672 2.63% 21,401,795
2021-03-18 2021-03-16 310.694 66,399 +38 2.60% 20,629,803
2021-03-17 2021-03-15 257.513 66,361 +28 2.60% 17,088,790
2021-03-16 2021-03-12 282.704 66,333 +340 2.60% 18,752,604
2021-03-15 2021-03-11 282.704 65,993 +10 2.59% 18,656,484
2021-03-12 2021-03-10 307.895 65,983 +20 2.59% 20,315,864
2021-03-11 2021-03-09 291.101 65,963 -391 2.59% 19,201,904
2021-03-10 2021-03-08 268.709 66,354 +1,350 2.60% 17,829,900
2021-03-09 2021-03-05 316.293 65,004 -791 2.55% 20,560,283
2021-03-08 2021-03-04 319.092 65,795 +332 2.58% 20,994,634
2021-03-05 2021-03-03 349.881 65,463 -1,011 2.57% 22,904,271
2021-03-04 2021-03-02 319.092 66,474 +384 2.61% 21,211,297
2021-03-03 2021-03-01 296.699 66,090 +484 2.59% 19,608,852
2021-03-02 2021-02-26 263.111 65,606 +1,099 2.57% 17,261,637
2021-03-01 2021-02-25 260.312 64,507 -1,277 2.53% 16,791,920
2021-02-26 2021-02-24 257.513 65,784 -270 2.58% 16,940,205
2021-02-24 2021-02-22 251.914 66,054 -2,603 2.59% 16,639,957
2021-02-23 2021-02-19 251.914 68,657 +2 2.69% 17,295,690
2021-02-22 2021-02-18 263.111 68,655 +738 2.69% 18,063,861
2021-02-19 2021-02-17 263.111 67,917 -1,058 2.66% 17,869,685
2021-02-18 2021-02-16 260.312 68,975 -847 2.70% 17,954,992
2021-02-17 2021-02-11 263.111 69,822 +679 2.74% 18,370,911
2021-02-16 2021-02-09 265.910 69,143 +534 2.71% 18,385,794
2021-02-10 2021-02-08 277.106 68,609 -1,127 2.69% 19,011,958
2021-02-09 2021-02-05 249.115 69,736 +1,815 2.73% 17,372,311
2021-02-08 2021-02-04 221.125 67,921 +3,480 2.66% 15,019,024
2021-02-05 2021-02-03 251.914 64,441 -763 2.53% 16,233,619
2021-02-04 2021-02-02 279.905 65,204 +563 2.56% 18,250,922
2021-02-03 2021-02-01 321.891 64,641 +1,422 2.53% 20,807,335
2021-02-02 2021-01-29 285.503 63,219 -309 2.48% 18,049,216
2021-02-01 2021-01-28 260.312 63,528 -354 2.49% 16,537,075
2021-01-29 2021-01-27 271.508 63,882 +2 2.50% 17,344,461
2021-01-28 2021-01-26 260.312 63,880 +1,018 2.50% 16,628,704
2021-01-27 2021-01-25 268.709 62,862 +93 2.46% 16,891,569
2021-01-26 2021-01-22 279.905 62,769 -2,226 2.46% 17,569,353
2021-01-25 2021-01-21 279.905 64,995 +356 2.55% 18,192,421
2021-01-22 2021-01-20 282.704 64,639 -197 2.53% 18,273,703
2021-01-21 2021-01-19 302.297 64,836 +559 2.54% 19,599,750
2021-01-20 2021-01-18 293.900 64,277 -1,877 2.52% 18,891,022
2021-01-19 2021-01-15 293.900 66,154 -3,141 2.59% 19,442,673
2021-01-18 2021-01-14 319.092 69,295 -4,012 2.72% 22,111,454
2021-01-15 2021-01-13 327.489 73,307 -1,715 2.87% 24,007,220
2021-01-14 2021-01-12 349.881 75,022 -312 2.94% 26,248,785
2021-01-13 2021-01-11 347.082 75,334 -1,551 2.95% 26,147,085
2021-01-12 2021-01-08 305.096 76,885 +549 3.01% 23,457,335
2021-01-11 2021-01-07 307.895 76,336 -2,180 2.99% 23,503,506
2021-01-08 2021-01-06 307.895 78,516 -9,592 3.08% 24,174,718
2021-01-07 2021-01-05 335.886 88,108 +12 3.45% 29,594,237
2021-01-06 2021-01-04 330.288 88,096 +390 3.45% 29,097,036
2021-01-05 2020-12-31 349.881 87,706 +566 3.44% 30,686,678
2021-01-04 2020-12-29 355.479 87,140 +604 3.42% 30,976,464
2020-12-30 2020-12-28 355.479 86,536 +202 3.39% 30,761,754
2020-12-29 2020-12-24 400.264 86,334 +19 3.38% 34,556,397
2020-12-28 2020-12-22 391.867 86,315 -109 3.38% 33,823,993
2020-12-23 2020-12-21 417.058 86,424 +1,178 3.39% 36,043,851
2020-12-22 2020-12-18 470.240 85,246 +652 3.34% 40,086,104
2020-12-21 2020-12-17 473.039 84,594 +1,614 3.32% 40,016,290
2020-12-18 2020-12-16 335.886 82,980 +222 3.25% 27,871,814
2020-12-17 2020-12-15 302.297 82,758 +566 3.24% 25,017,523
2020-12-16 2020-12-14 355.479 82,192 +1,326 3.22% 29,217,552
2020-12-15 2020-12-11 347.082 80,866 +302 3.17% 28,067,143
2020-12-14 2020-12-10 377.872 80,564 +141 3.16% 30,442,853
2020-12-11 2020-12-09 375.073 80,423 +1,429 3.15% 30,164,465
2020-12-10 2020-12-08 405.862 78,994 +1,111 3.10% 32,060,675
2020-12-09 2020-12-07 414.259 77,883 -47 3.05% 32,263,758
2020-12-08 2020-12-04 405.862 77,930 -425 3.05% 31,628,838
2020-12-07 2020-12-03 380.671 78,355 +658 3.07% 29,827,454
2020-12-04 2020-12-02 428.255 77,697 +182 3.05% 33,274,094
2020-12-03 2020-12-01 439.451 77,515 +1,588 3.04% 34,064,025
2020-12-02 2020-11-30 470.240 75,927 +87 2.98% 35,703,935
2020-12-01 2020-11-27 433.853 75,840 +49 2.97% 32,903,385
2020-11-30 2020-11-26 422.656 75,791 +482 2.97% 32,033,555
2020-11-27 2020-11-25 419.857 75,309 +716 2.98% 31,619,041
2020-11-26 2020-11-24 422.656 74,593 +550 2.95% 31,527,213
2020-11-25 2020-11-23 442.250 74,043 -32 2.93% 32,745,502
2020-11-24 2020-11-20 470.240 74,075 -28 2.93% 34,833,050
2020-11-23 2020-11-19 467.441 74,103 -208 2.93% 34,638,799
2020-11-20 2020-11-18 470.240 74,311 +476 2.94% 34,944,027
2020-11-19 2020-11-17 475.838 73,835 +130 2.92% 35,133,528
2020-11-18 2020-11-16 461.843 73,705 +1,075 2.92% 34,040,149
2020-11-17 2020-11-13 419.857 72,630 +440 3.09% 30,494,243
2020-11-16 2020-11-12 470.240 72,190 +1,318 3.07% 33,946,647
2020-11-13 2020-11-11 405.862 70,872 +138 3.01% 28,764,263
2020-11-12 2020-11-10 414.259 70,734 +770 3.01% 29,302,218
2020-11-11 2020-11-09 405.862 69,964 -113 2.97% 28,395,740
2020-11-10 2020-11-06 428.255 70,077 +66 2.98% 30,010,794
2020-11-09 2020-11-05 425.456 70,011 +829 3.08% 29,786,565
2020-11-06 2020-11-04 411.460 69,182 +645 3.05% 28,465,644
2020-11-05 2020-11-03 439.451 68,537 +11 3.02% 30,118,636
2020-11-04 2020-11-02 453.446 68,526 +1,279 3.02% 31,072,840
2020-11-03 2020-10-30 461.843 67,247 +123 2.96% 31,057,566
2020-11-02 2020-10-29 456.245 67,124 +248 2.96% 30,624,993
2020-10-30 2020-10-28 470.240 66,876 -591 2.95% 31,447,790
2020-10-29 2020-10-27 475.838 67,467 +123 2.97% 32,103,389
2020-10-28 2020-10-23 489.834 67,344 -20 2.97% 32,987,357
2020-10-27 2020-10-22 481.436 67,364 +620 3.02% 32,431,488
2020-10-23 2020-10-21 515.025 66,744 +261 3.00% 34,374,834
2020-10-22 2020-10-20 545.815 66,483 +934 2.98% 36,287,394
2020-10-21 2020-10-19 562.609 65,549 +83 2.94% 36,878,452
2020-10-20 2020-10-16 459.044 65,466 -188 2.97% 30,051,781
2020-10-19 2020-10-15 470.240 65,654 +261 2.98% 30,873,156
2020-10-16 2020-10-14 495.432 65,393 +798 2.97% 32,397,768
2020-10-15 2020-10-12 492.633 64,595 +1,192 2.93% 31,821,609
2020-10-14 2020-10-09 506.628 63,403 +536 2.88% 32,121,731
2020-10-12 2020-10-08 531.819 62,867 +559 2.85% 33,433,889
2020-10-09 2020-10-07 562.609 62,308 +1,447 2.83% 35,055,037
2020-10-08 2020-10-06 643.781 60,861 +514 2.76% 39,181,177
2020-10-07 2020-10-05 666.174 60,347 +381 2.93% 40,201,587
2020-10-06 2020-09-30 610.193 59,966 +452 2.92% 36,590,819
2020-10-05 2020-09-29 450.647 59,514 +1,178 2.89% 26,819,803
2020-09-30 2020-09-28 347.082 58,336 +2,174 2.84% 20,247,383
2020-09-29 2020-09-25 366.675 56,162 -214 2.73% 20,593,228
2020-09-28 2020-09-24 489.834 56,376 +3,748 2.74% 27,614,861
2020-09-25 2020-09-23 559.810 52,628 +504 2.56% 29,461,674
2020-09-24 2020-09-22 534.618 52,124 +5 2.53% 27,866,451
2020-09-23 2020-09-21 534.618 52,119 +1,822 2.53% 27,863,778
2020-09-22 2020-09-18 571.006 50,297 +559 2.45% 28,719,892
2020-09-21 2020-09-17 632.585 49,738 +1,504 2.42% 31,463,521
2020-09-18 2020-09-16 671.772 48,234 +334 2.48% 32,402,243
2020-09-17 2020-09-15 668.973 47,900 +532 2.46% 32,043,797
2020-09-16 2020-09-14 699.762 47,368 +786 2.43% 33,146,343
2020-09-15 2020-09-11 727.753 46,582 +555 2.39% 33,900,183
2020-09-14 2020-09-10 713.758 46,027 +36 2.36% 32,852,121
2020-09-11 2020-09-09 699.762 45,991 +220 2.36% 32,182,770
2020-09-10 2020-09-08 696.963 45,771 +359 2.44% 31,900,707
2020-09-09 2020-09-07 741.748 45,412 +66 2.42% 33,684,264
2020-09-08 2020-09-04 755.743 45,346 +166 2.42% 34,269,937
2020-09-07 2020-09-03 741.748 45,180 +34 2.41% 33,512,178
2020-09-04 2020-09-02 571.006 45,146 +1,260 2.41% 25,778,640
2020-09-03 2020-09-01 677.370 43,886 -97 2.34% 29,727,058
2020-09-02 2020-08-31 685.767 43,983 +559 2.35% 30,162,094
2020-09-01 2020-08-28 713.758 43,424 +286 2.32% 30,994,210
2020-08-31 2020-08-27 713.758 43,138 +297 2.30% 30,790,075
2020-08-28 2020-08-26 755.743 42,841 +518 2.29% 32,376,800
2020-08-27 2020-08-25 741.748 42,323 +62 2.26% 31,393,004
2020-08-26 2020-08-24 783.734 42,261 +407 2.26% 33,121,375
2020-08-25 2020-08-21 811.724 41,854 +218 2.23% 33,973,910
2020-08-24 2020-08-20 797.729 41,636 +340 2.22% 33,214,248
2020-08-21 2020-08-19 783.734 41,296 -150 2.20% 32,365,072
2020-08-20 2020-08-18 755.743 41,446 -9 2.21% 31,322,538
2020-08-19 2020-08-17 769.739 41,455 +110 2.30% 31,909,513
2020-08-18 2020-08-14 853.710 41,345 +118 2.29% 35,296,642
2020-08-17 2020-08-13 811.724 41,227 -68 2.29% 33,464,958
2020-08-14 2020-08-12 797.729 41,295 -378 2.29% 32,942,222
2020-08-13 2020-08-11 825.720 41,673 +236 2.31% 34,410,211
2020-08-12 2020-08-10 839.715 41,437 +278 2.30% 34,795,263
2020-08-11 2020-08-07 461.843 41,159 +11 2.28% 19,009,002
2020-08-10 2020-08-06 450.647 41,148 +20 2.33% 18,543,221
2020-08-07 2020-08-05 363.876 41,128 -561 2.33% 14,965,509
2020-08-06 2020-08-04 282.704 41,689 +1,243 2.36% 11,785,646
2020-08-05 2020-08-03 296.699 40,446 +405 2.29% 12,000,297
2020-08-04 2020-07-31 218.326 40,041 +208 2.27% 8,741,985
2020-08-03 2020-07-30 193.134 39,833 +452 2.26% 7,693,123
2020-07-31 2020-07-29 148.350 39,381 +1,379 2.23% 5,842,156
2020-07-30 2020-07-28 137.153 38,002 -36 2.15% 5,212,104
2020-07-23 2020-07-21 125.957 38,038 -89 2.15% 4,791,161
2020-07-17 2020-07-15 128.756 38,127 +109 2.16% 4,909,090
2020-07-15 2020-07-13 125.957 38,018 -179 2.15% 4,788,642
2020-07-14 2020-07-10 125.957 38,197 -4 2.16% 4,811,188
2020-07-10 2020-07-08 125.957 38,201 +129 2.16% 4,811,692
2020-07-09 2020-07-07 137.153 38,072 +136 2.17% 5,221,705
2020-07-02 2020-06-29 120.359 37,936 +107 2.17% 4,565,944
2020-06-30 2020-06-26 117.560 37,829 +136 2.16% 4,447,180
2020-06-29 2020-06-24 117.560 37,693 +1,561 2.15% 4,431,192
2020-06-26 2020-06-23 131.555 36,132 +129 2.06% 4,753,357
2020-06-22 2020-06-18 137.153 36,003 +176 2.06% 4,937,935
2020-06-19 2020-06-17 137.153 35,827 +104 2.05% 4,913,796
2020-06-18 2020-06-16 123.158 35,723 +54 2.04% 4,399,579
2020-06-16 2020-06-12 128.756 35,669 +35 2.04% 4,592,607
2020-06-12 2020-06-10 134.354 35,634 -35 2.03% 4,787,584
2020-06-11 2020-06-09 131.555 35,669 -68 2.04% 4,692,447
2020-06-09 2020-06-05 142.752 35,737 -129 2.04% 5,101,511
2020-06-08 2020-06-04 145.551 35,866 +361 2.05% 5,220,317
2020-06-05 2020-06-03 142.752 35,505 +4 2.03% 5,068,393
2020-06-04 2020-06-02 148.350 35,501 -608 2.03% 5,266,560
2020-06-03 2020-06-01 148.350 36,109 +1,065 2.06% 5,356,756
2020-06-02 2020-05-29 123.158 35,044 +1,013 2.00% 4,315,955
2020-06-01 2020-05-28 120.359 34,031 +132 1.94% 4,095,941
2020-05-28 2020-05-26 128.756 33,899 +389 1.94% 4,364,709
2020-05-25 2020-05-21 134.354 33,510 +675 1.91% 4,502,215
2020-05-21 2020-05-19 120.359 32,835 +165 1.87% 3,951,992
2020-05-13 2020-05-11 123.158 32,670 -107 1.87% 4,023,577
2020-05-07 2020-05-05 125.957 32,777 +35 1.87% 4,128,500
2020-05-06 2020-05-04 125.957 32,742 +88 1.87% 4,124,091
2020-05-05 2020-04-29 125.957 32,654 +502 1.86% 4,113,007
2020-05-04 2020-04-28 131.555 32,152 +86 1.84% 4,229,767
2020-04-29 2020-04-27 134.354 32,066 -2 1.83% 4,308,207
2020-04-23 2020-04-21 137.153 32,068 +53 1.83% 4,398,236
2020-04-21 2020-04-17 123.158 32,015 +81 1.83% 3,942,909
2020-04-20 2020-04-16 123.158 31,934 +189 1.82% 3,932,933
2020-04-17 2020-04-15 137.153 31,745 +388 1.81% 4,353,935
2020-04-16 2020-04-14 142.752 31,357 +495 1.79% 4,476,259
2020-04-15 2020-04-09 139.952 30,862 +85 1.76% 4,319,213
2020-04-09 2020-04-07 142.752 30,777 +645 1.76% 4,393,463
2020-04-08 2020-04-06 148.350 30,132 +447 1.72% 4,470,071
2020-04-07 2020-04-03 151.149 29,685 +498 1.69% 4,486,848
2020-04-06 2020-04-02 153.948 29,187 +300 1.67% 4,493,272
2020-04-02 2020-03-31 153.948 28,887 +1,285 1.65% 4,447,088
2020-04-01 2020-03-30 167.943 27,602 +230 1.58% 4,635,562
2020-03-30 2020-03-26 165.144 27,372 +657 1.56% 4,520,319
2020-03-27 2020-03-25 162.345 26,715 -571 1.53% 4,337,043
2020-03-26 2020-03-24 151.149 27,286 -215 1.56% 4,124,243
2020-03-25 2020-03-23 139.952 27,501 +147 1.57% 3,848,833
2020-03-24 2020-03-20 151.149 27,354 +48 1.56% 4,134,521
2020-03-23 2020-03-19 142.752 27,306 +286 1.56% 3,897,973
2020-03-19 2020-03-17 156.747 27,020 +357 1.54% 4,235,298
2020-03-18 2020-03-16 156.747 26,663 +216 1.52% 4,179,339
2020-03-17 2020-03-13 162.345 26,447 -402 1.51% 4,293,535
2020-03-16 2020-03-12 167.943 26,849 +406 1.53% 4,509,101
2020-03-13 2020-03-11 170.742 26,443 +30 1.51% 4,514,931
2020-03-12 2020-03-10 173.541 26,413 +658 1.51% 4,583,740
2020-03-11 2020-03-09 176.340 25,755 +718 1.47% 4,541,640
2020-03-10 2020-03-06 181.938 25,037 -247 1.43% 4,555,187
2020-03-09 2020-03-05 179.139 25,284 +815 1.44% 4,529,355
2020-03-06 2020-03-04 187.536 24,469 +448 1.40% 4,588,826
2020-03-05 2020-03-03 184.737 24,021 +1,326 1.37% 4,437,574
2020-03-04 2020-03-02 195.933 22,695 +1,500 1.30% 4,446,710
2020-03-03 2020-02-28 190.335 21,195 -993 1.21% 4,034,158
2020-03-02 2020-02-27 184.737 22,188 -18 1.27% 4,098,950
2020-02-28 2020-02-26 181.938 22,206 +357 1.27% 4,040,120
2020-02-27 2020-02-25 170.742 21,849 +59 1.25% 3,730,542
2020-02-25 2020-02-21 181.938 21,790 -714 1.24% 3,964,434
2020-02-21 2020-02-19 184.737 22,504 -100 1.28% 4,157,327
2020-02-19 2020-02-17 195.933 22,604 -6 1.29% 4,428,880
2020-02-18 2020-02-14 181.938 22,610 +100 1.29% 4,113,623
2020-02-17 2020-02-13 190.335 22,510 -1,071 1.29% 4,284,449
2020-02-10 2020-02-06 195.933 23,581 -370 1.35% 4,620,307
2020-02-07 2020-02-05 187.536 23,951 +123 1.37% 4,491,682
2020-02-06 2020-02-04 179.139 23,828 +261 1.36% 4,268,528
2020-02-05 2020-02-03 153.948 23,567 +218 1.35% 3,628,086
2020-02-04 2020-01-31 170.742 23,349 -684 1.33% 3,986,655
2020-02-03 2020-01-30 173.541 24,033 -509 1.37% 4,170,712
2020-01-31 2020-01-29 176.340 24,542 -58 1.40% 4,327,739
2020-01-30 2020-01-24 195.933 24,600 +488 1.40% 4,819,963
2020-01-29 2020-01-22 195.933 24,112 -1,481 1.38% 4,724,347
2020-01-23 2020-01-21 195.933 25,593 -732 1.46% 5,014,525
2020-01-22 2020-01-20 195.933 26,325 -349 1.50% 5,157,948
2020-01-20 2020-01-16 198.733 26,674 -71 1.52% 5,300,991
2020-01-17 2020-01-15 195.933 26,745 -714 1.53% 5,240,240
2020-01-16 2020-01-14 195.933 27,459 +162 1.57% 5,380,137
2020-01-15 2020-01-13 209.929 27,297 -831 1.56% 5,730,424
2020-01-13 2020-01-09 195.933 28,128 -64 1.62% 5,511,216
2020-01-09 2020-01-07 195.933 28,192 +66 1.62% 5,523,756
2020-01-08 2020-01-06 181.938 28,126 +93 1.62% 5,117,194
2020-01-06 2020-01-02 193.134 28,033 -463 1.61% 5,414,137
2020-01-03 2019-12-31 195.933 28,496 -343 1.64% 5,583,320
2020-01-02 2019-12-27 193.134 28,839 -171 1.66% 5,569,803
2019-12-30 2019-12-24 176.340 29,010 -80 1.67% 5,115,627
2019-12-27 2019-12-20 173.541 29,090 +2,031 1.67% 5,048,309
2019-12-23 2019-12-19 209.929 27,059 +128 1.56% 5,680,461
2019-12-20 2019-12-18 212.728 26,931 +936 1.60% 5,728,971
2019-12-19 2019-12-17 209.929 25,995 +615 1.54% 5,457,097
2019-12-18 2019-12-16 235.120 25,380 -391 1.50% 5,967,349
2019-12-17 2019-12-13 209.929 25,771 +244 1.53% 5,410,073
2019-12-16 2019-12-12 198.733 25,527 -1,145 1.51% 5,073,045
2019-12-13 2019-12-11 153.948 26,672 +481 1.77% 4,106,093
2019-12-12 2019-12-10 142.752 26,191 +755 1.74% 3,738,805
2019-12-11 2019-12-09 142.752 25,436 +1,874 1.69% 3,631,028
2019-12-10 2019-12-06 137.153 23,562 -457 1.56% 3,231,609
2019-12-09 2019-12-05 125.957 24,019 -314 1.59% 3,025,367
2019-12-06 2019-12-04 120.359 24,333 -215 1.61% 2,928,699
2019-12-03 2019-11-29 117.560 24,548 +36 1.63% 2,885,865
2019-12-02 2019-11-28 117.560 24,512 -632 1.63% 2,881,633
2019-11-29 2019-11-27 117.560 25,144 +748 1.67% 2,955,930
2019-11-28 2019-11-26 117.560 24,396 +313 1.62% 2,867,996
2019-11-27 2019-11-25 114.761 24,083 +357 1.60% 2,763,790
2019-11-26 2019-11-22 114.761 23,726 +91 1.57% 2,722,820
2019-11-25 2019-11-21 109.163 23,635 +107 1.57% 2,580,066
2019-11-22 2019-11-20 117.560 23,528 +336 1.56% 2,765,953
2019-11-21 2019-11-19 125.957 23,192 -36 1.54% 2,921,200
2019-11-20 2019-11-18 111.962 23,228 -89 1.54% 2,600,653
2019-11-19 2019-11-15 106.364 23,317 +179 1.55% 2,480,087
2019-11-18 2019-11-14 109.163 23,138 +35 1.54% 2,525,812
2019-11-14 2019-11-12 111.962 23,103 +179 1.54% 2,586,658
2019-11-13 2019-11-11 114.761 22,924 +463 1.53% 2,630,782
2019-11-12 2019-11-08 114.761 22,461 +180 1.50% 2,577,647
2019-11-11 2019-11-07 114.761 22,281 +89 1.49% 2,556,990
2019-11-07 2019-11-05 114.761 22,192 -75 1.48% 2,546,777
2019-11-06 2019-11-04 114.761 22,267 -35 1.48% 2,555,384
2019-11-04 2019-10-31 114.761 22,302 +250 1.49% 2,559,400
2019-11-01 2019-10-30 117.560 22,052 +125 1.47% 2,592,435
2019-10-31 2019-10-29 117.560 21,927 -274 1.46% 2,577,740
2019-10-30 2019-10-28 125.957 22,201 +261 1.48% 2,796,376
2019-10-29 2019-10-25 114.761 21,940 +876 1.46% 2,517,857
2019-10-28 2019-10-24 83.971 21,064 -5,870 1.40% 1,768,775
2019-10-25 2019-10-23 81.172 26,934 +900 1.80% 2,186,298
2019-10-24 2019-10-22 61.579 26,034 -105 1.74% 1,603,150
2019-10-21 2019-10-17 53.182 26,139 +144 1.74% 1,390,123
2019-10-11 2019-10-09 53.182 25,995 +358 1.73% 1,382,464
2019-10-10 2019-10-08 53.182 25,637 +34 1.92% 1,363,425
2019-09-27 2019-09-25 55.981 25,603 -326 1.91% 1,433,281
2019-09-26 2019-09-24 55.981 25,929 +8 1.94% 1,451,531
2019-09-25 2019-09-23 55.981 25,921 +17 1.94% 1,451,083
2019-09-24 2019-09-20 55.981 25,904 -487 1.94% 1,450,131
2019-09-23 2019-09-19 58.780 26,391 +1,291 1.97% 1,551,264
2019-09-20 2019-09-18 47.584 25,100 -345 1.88% 1,194,354
2019-09-17 2019-09-13 47.584 25,445 +8 1.90% 1,210,771
2019-09-13 2019-09-11 47.584 25,437 +26 1.90% 1,210,390
2019-09-12 2019-09-10 47.584 25,411 +36 1.90% 1,209,153
2019-09-09 2019-09-05 50.383 25,375 +440 1.90% 1,278,466
2019-09-05 2019-09-03 47.584 24,935 -3,502 1.86% 1,186,503
2019-09-04 2019-09-02 50.383 28,437 +358 2.12% 1,432,738
2019-09-03 2019-08-30 53.182 28,079 +1,043 2.10% 1,493,296
2019-09-02 2019-08-29 53.182 27,036 +3,288 2.02% 1,437,827
2019-08-26 2019-08-22 50.383 23,748 -1 1.77% 1,196,493
2019-08-23 2019-08-21 47.584 23,749 +393 1.77% 1,130,069
2019-08-22 2019-08-20 50.383 23,356 +53 1.75% 1,176,743
2019-08-21 2019-08-19 53.182 23,303 -107 1.74% 1,239,299
2019-08-20 2019-08-16 50.383 23,410 +107 1.75% 1,179,463
2019-08-19 2019-08-15 58.780 23,303 +20 1.74% 1,369,751
2019-08-16 2019-08-14 53.182 23,283 -172 1.74% 1,238,235
2019-08-08 2019-08-06 50.383 23,455 +358 1.75% 1,181,731
2019-07-31 2019-07-29 55.981 23,097 -322 1.73% 1,292,993
2019-07-29 2019-07-25 58.780 23,419 -357 1.75% 1,376,570
2019-07-26 2019-07-24 58.780 23,776 +516 1.78% 1,397,554
2019-07-25 2019-07-23 58.780 23,260 -130 1.74% 1,367,224
2019-07-24 2019-07-22 61.579 23,390 +516 1.75% 1,440,335
2019-07-23 2019-07-19 61.579 22,874 -786 1.71% 1,408,560
2019-07-22 2019-07-18 53.182 23,660 +7 1.77% 1,258,285
2019-07-19 2019-07-17 44.785 23,653 +82 1.77% 1,059,295
2019-07-18 2019-07-16 41.986 23,571 -260 1.76% 989,646
2019-07-17 2019-07-15 41.986 23,831 +160 1.78% 1,000,562
2019-07-16 2019-07-12 44.785 23,671 +858 1.77% 1,060,101
2019-07-15 2019-07-11 47.584 22,813 +314 1.70% 1,085,530
2019-07-12 2019-07-10 50.383 22,499 +72 1.68% 1,133,565
2019-07-11 2019-07-09 53.182 22,427 +711 1.68% 1,192,711
2019-07-10 2019-07-08 64.378 21,716 +893 1.62% 1,398,036
2019-07-09 2019-07-05 64.378 20,823 +3,544 1.56% 1,340,546
2019-07-05 2019-07-03 58.780 17,279 -536 1.33% 1,015,660
2019-07-04 2019-07-02 58.780 17,815 +2,829 1.38% 1,047,166
2019-07-03 2019-06-28 58.780 14,986 -250 1.16% 880,878
2019-07-02 2019-06-27 61.579 15,236 -428 1.18% 938,219
2019-06-28 2019-06-26 61.579 15,664 +153 1.21% 964,575
2019-06-27 2019-06-25 69.976 15,511 -93 1.20% 1,085,401
2019-06-26 2019-06-24 72.775 15,604 +266 1.20% 1,135,586
2019-06-25 2019-06-21 61.579 15,338 +95 1.18% 944,500
2019-06-24 2019-06-20 55.981 15,243 -143 1.18% 853,318
2019-06-21 2019-06-19 58.780 15,386 -2,531 1.19% 904,390
2019-06-20 2019-06-18 61.579 17,917 -150 1.38% 1,103,312
2019-06-19 2019-06-17 58.780 18,067 +2,013 1.42% 1,061,979
2019-06-18 2019-06-14 58.780 16,054 -4,162 1.26% 943,655
2019-06-17 2019-06-13 50.383 20,216 +10,900 1.59% 1,018,540
2019-06-14 2019-06-12 232.321 9,316 +179 0.73% 2,164,303
2019-06-13 2019-06-11 229.522 9,137 +171 0.72% 2,097,143
2019-06-12 2019-06-10 251.914 8,966 -35 0.70% 2,258,665
2019-06-11 2019-06-06 221.125 9,001 +121 0.71% 1,990,345
2019-06-04 2019-05-31 246.316 8,880 +36 0.70% 2,187,289
2019-05-31 2019-05-29 277.106 8,844 -240 0.69% 2,450,724
2019-05-30 2019-05-28 260.312 9,084 +158 0.71% 2,364,670
2019-05-29 2019-05-27 268.709 8,926 +153 0.70% 2,398,494
2019-05-28 2019-05-24 249.115 8,773 +433 0.78% 2,185,489
2019-05-27 2019-05-23 319.092 8,340 +171 0.74% 2,661,224
2019-05-24 2019-05-22 310.694 8,169 +96 0.73% 2,538,063
2019-05-23 2019-05-21 288.302 8,073 +152 0.72% 2,327,463
2019-05-22 2019-05-20 310.694 7,921 -150 0.72% 2,461,011
2019-05-21 2019-05-17 344.283 8,071 +15 0.73% 2,778,709
2019-05-20 2019-05-16 358.278 8,056 +387 0.81% 2,886,290
2019-05-17 2019-05-15 433.853 7,669 +114 0.77% 3,327,216
2019-05-16 2019-05-14 447.848 7,555 -241 0.76% 3,383,491
2019-05-15 2019-05-10 453.446 7,796 +108 0.78% 3,535,065
2019-05-14 2019-05-09 433.853 7,688 -15 0.77% 3,335,459
2019-05-10 2019-05-08 459.044 7,703 -482 0.77% 3,536,017
2019-05-09 2019-05-07 492.633 8,185 +111 0.82% 4,032,199
2019-05-08 2019-05-06 475.838 8,074 -31 0.81% 3,841,919
2019-05-07 2019-05-03 475.838 8,105 -294 0.85% 3,856,670
2019-05-06 2019-05-02 467.441 8,399 +226 0.88% 3,926,039
2019-05-03 2019-04-30 366.675 8,173 +67 0.85% 2,996,839
2019-05-02 2019-04-29 347.082 8,106 +187 0.85% 2,813,448
2019-04-30 2019-04-26 349.881 7,919 -318 0.83% 2,770,709
2019-04-29 2019-04-25 291.101 8,237 +116 0.86% 2,397,800
2019-04-26 2019-04-24 277.106 8,121 -159 0.85% 2,250,377
2019-04-25 2019-04-23 268.709 8,280 +556 0.86% 2,224,908
2019-04-24 2019-04-18 271.508 7,724 -73 0.81% 2,097,126
2019-04-23 2019-04-17 190.335 7,797 -143 0.81% 1,484,045
2019-04-18 2019-04-16 109.163 7,940 +35 0.83% 866,754
2019-04-11 2019-04-09 111.962 7,905 -9 0.83% 885,059
2019-04-09 2019-04-04 117.560 7,914 +81 0.83% 930,370
2019-03-28 2019-03-26 111.962 7,833 -275 0.82% 876,998
2019-03-26 2019-03-22 117.560 8,108 +107 0.85% 953,177
2019-03-25 2019-03-21 117.560 8,001 -14 0.84% 940,598
2019-03-20 2019-03-18 120.359 8,015 +143 0.84% 964,678
2019-03-18 2019-03-14 125.957 7,872 +532 0.82% 991,535
2019-03-14 2019-03-12 123.158 7,340 +11 0.77% 903,981
2019-03-13 2019-03-11 134.354 7,329 -951 0.77% 984,683
2019-03-12 2019-03-08 137.153 8,280 +604 0.86% 1,135,630
2019-03-04 2019-02-28 100.766 7,676 +36 0.80% 773,478
2019-02-21 2019-02-19 114.761 7,640 -18 0.80% 876,774
2019-02-08 2019-01-31 111.962 7,658 -18 0.80% 857,405
2019-02-01 2019-01-30 111.962 7,676 +43 0.80% 859,420
2019-01-31 2019-01-29 111.962 7,633 +18 0.80% 854,606
2019-01-30 2019-01-28 117.560 7,615 +71 0.80% 895,220
2019-01-23 2019-01-21 117.560 7,544 -44 0.79% 886,873
2019-01-18 2019-01-16 114.761 7,588 -131 0.79% 870,807
2019-01-17 2019-01-15 114.761 7,719 +157 0.81% 885,840
2019-01-16 2019-01-14 148.350 7,562 +715 0.79% 1,121,820
2019-01-15 2019-01-11 184.737 6,847 +84 0.71% 1,264,896
2019-01-11 2019-01-09 223.924 6,763 +186 0.71% 1,514,398
2018-12-20 2018-12-18 243.517 6,577 +42 0.69% 1,601,613
2018-12-17 2018-12-13 254.713 6,535 +127 0.68% 1,664,553
2018-12-14 2018-12-12 265.910 6,408 +288 0.67% 1,703,949
2018-12-11 2018-12-07 139.952 6,120 +48 0.64% 856,509
2018-12-06 2018-12-04 137.153 6,072 -178 0.63% 832,796
2018-12-04 2018-11-30 134.354 6,250 -183 0.65% 839,715
2018-12-03 2018-11-29 131.555 6,433 +125 0.67% 846,295
2018-11-28 2018-11-26 162.345 6,308 -89 0.66% 1,024,071
2018-11-27 2018-11-23 167.943 6,397 +4 0.67% 1,074,331
2018-11-23 2018-11-21 173.541 6,393 -18 0.67% 1,109,448
2018-11-22 2018-11-20 162.345 6,411 -6 0.67% 1,040,793
2018-11-20 2018-11-16 176.340 6,417 +18 0.67% 1,131,574
2018-11-13 2018-11-09 187.536 6,399 +161 0.67% 1,200,045
2018-11-07 2018-11-05 221.125 6,238 +32 0.68% 1,379,377
2018-11-06 2018-11-02 263.111 6,206 +518 0.67% 1,632,865
2018-10-29 2018-10-25 229.522 5,688 +54 0.62% 1,305,521
2018-10-16 2018-10-12 260.312 5,634 -31 0.63% 1,466,596
2018-10-15 2018-10-11 243.517 5,665 +31 0.63% 1,379,525
2018-10-10 2018-10-08 279.905 5,634 +32 0.63% 1,576,984
2018-10-08 2018-10-04 271.508 5,602 +46 0.62% 1,520,987
2018-10-03 2018-09-28 246.316 5,556 +59 0.62% 1,368,534
2018-09-28 2018-09-26 251.914 5,497 -14 0.61% 1,384,774
2018-09-26 2018-09-21 240.718 5,511 +18 0.61% 1,326,598
2018-09-21 2018-09-19 271.508 5,493 +79 0.61% 1,491,392
2018-09-19 2018-09-17 279.905 5,414 +33 0.60% 1,515,405
2018-09-18 2018-09-14 279.905 5,381 +50 0.60% 1,506,168
2018-09-17 2018-09-13 271.508 5,331 +33 0.59% 1,447,408
2018-09-07 2018-09-05 274.307 5,298 +55 0.63% 1,453,278
2018-09-06 2018-09-04 282.704 5,243 +196 0.62% 1,482,217
2018-09-05 2018-09-03 285.503 5,047 +51 0.60% 1,440,934
2018-09-04 2018-08-31 355.479 4,996 +298 0.69% 1,775,974
2018-09-03 2018-08-30 338.685 4,698 +50 0.65% 1,591,142
2018-08-31 2018-08-29 291.101 4,648 -18 0.64% 1,353,038
2018-08-30 2018-08-28 293.900 4,666 +18 0.65% 1,371,338
2018-08-27 2018-08-23 285.503 4,648 -227 0.64% 1,327,018
2018-08-20 2018-08-16 291.101 4,875 +55 0.68% 1,419,118
2018-08-16 2018-08-14 279.905 4,820 -110 0.67% 1,349,142
2018-08-15 2018-08-13 291.101 4,930 -125 0.68% 1,435,129
2018-08-14 2018-08-10 307.895 5,055 +32 0.70% 1,556,411
2018-08-13 2018-08-09 282.704 5,023 +53 0.70% 1,420,022
2018-08-10 2018-08-08 285.503 4,970 +50 0.69% 1,418,950
2018-08-09 2018-08-07 313.494 4,920 +65 0.68% 1,542,388
2018-08-06 2018-08-02 347.082 4,855 -16 0.71% 1,685,084
2018-08-03 2018-08-01 293.900 4,871 +17 0.72% 1,431,588
2018-07-09 2018-07-05 341.484 4,854 -1 0.71% 1,657,563
2018-07-03 2018-06-28 338.685 4,855 -18 0.71% 1,644,316
2018-06-25 2018-06-21 347.082 4,873 -91 0.72% 1,691,331
2018-06-22 2018-06-20 313.494 4,964 +257 0.73% 1,556,182
2018-06-21 2018-06-19 349.881 4,707 -29 0.69% 1,646,891
2018-06-15 2018-06-13 487.035 4,736 -53 0.70% 2,306,596
2018-06-14 2018-06-12 520.623 4,789 +343 0.71% 2,493,264
2018-06-13 2018-06-11 453.446 4,446 +162 0.65% 2,016,021
2018-06-12 2018-06-08 405.862 4,284 -355 0.63% 1,738,713
2018-06-11 2018-06-07 414.259 4,639 +741 0.68% 1,921,749
2018-06-08 2018-06-06 313.494 3,898 -391 0.57% 1,221,998
2018-06-05 2018-06-01 229.522 4,289 +111 0.63% 984,420
2018-05-31 2018-05-29 223.924 4,178 +32 0.62% 935,554
2018-05-28 2018-05-24 212.728 4,146 +105 0.61% 881,969
2018-05-24 2018-05-21 249.115 4,041 -3 0.60% 1,006,675
2018-05-21 2018-05-17 254.713 4,044 -8 0.60% 1,030,061
2018-05-18 2018-05-16 263.111 4,052 +17 0.60% 1,066,124
2018-05-09 2018-05-07 288.302 4,035 +105 0.59% 1,163,299
2018-05-08 2018-05-04 291.101 3,930 +4 0.58% 1,144,027
2018-05-07 2018-05-03 285.503 3,926 +30 0.58% 1,120,885
2018-05-04 2018-05-02 279.905 3,896 -63 0.57% 1,090,510
2018-04-25 2018-04-23 299.498 3,959 +2 0.58% 1,185,714
2018-04-16 2018-04-12 293.900 3,957 +100 0.58% 1,162,963
2018-04-12 2018-04-10 310.694 3,857 -28 0.57% 1,198,349
2018-04-11 2018-04-09 302.297 3,885 -8 0.57% 1,174,425
2018-04-06 2018-04-03 288.302 3,893 +33 0.57% 1,122,360
2018-04-04 2018-03-29 307.895 3,860 +103 0.57% 1,188,476
2018-03-26 2018-03-22 330.288 3,757 -9 0.57% 1,240,891
2018-03-22 2018-03-20 319.092 3,766 +36 0.57% 1,201,699
2018-03-21 2018-03-19 335.886 3,730 +86 0.56% 1,252,854
2018-03-20 2018-03-16 335.886 3,644 +107 0.55% 1,223,968
2018-03-14 2018-03-12 333.087 3,537 +7 0.54% 1,178,128
2018-03-06 2018-03-02 335.886 3,530 +43 0.53% 1,185,677
2018-03-05 2018-03-01 335.886 3,487 +146 0.53% 1,171,234
2018-02-28 2018-02-26 324.690 3,341 +11 0.51% 1,084,788
2018-02-27 2018-02-23 327.489 3,330 +70 0.50% 1,090,538
2018-02-22 2018-02-20 333.087 3,260 +5 0.49% 1,085,863
2018-02-21 2018-02-15 316.293 3,255 +11 0.49% 1,029,532
2018-02-20 2018-02-13 330.288 3,244 +18 0.49% 1,071,454
2018-02-14 2018-02-12 335.886 3,226 +282 0.49% 1,083,568
2018-02-12 2018-02-08 335.886 2,944 -29 0.45% 988,848
2018-02-09 2018-02-07 327.489 2,973 +184 0.45% 973,624
2018-02-07 2018-02-05 347.082 2,789 +449 0.42% 968,012
2018-02-06 2018-02-02 313.494 2,340 +39 0.35% 733,575
2018-02-01 2018-01-30 333.087 2,301 +43 0.35% 766,433
2018-01-30 2018-01-26 335.886 2,258 +268 0.34% 758,430
2018-01-29 2018-01-25 335.886 1,990 +125 0.30% 668,413
2018-01-24 2018-01-22 335.886 1,865 +145 0.28% 626,427
2018-01-23 2018-01-19 341.484 1,720 -140 0.26% 587,353
2018-01-22 2018-01-18 358.278 1,860 +179 0.28% 666,398
2018-01-16 2018-01-12 475.838 1,681 -29 0.25% 799,884
2018-01-10 2018-01-08 495.432 1,710 +11 0.26% 847,188
2018-01-08 2018-01-04 503.829 1,699 +36 0.26% 856,005
2018-01-03 2017-12-29 531.819 1,663 +10 0.25% 884,416
2018-01-02 2017-12-28 531.819 1,653 +93 0.25% 879,097
2017-12-14 2017-12-12 545.815 1,560 +93 0.24% 851,471
2017-12-12 2017-12-08 559.810 1,467 +90 0.22% 821,241
2017-12-11 2017-12-07 557.011 1,377 +89 0.21% 767,004
2017-12-08 2017-12-06 557.011 1,288 +89 0.19% 717,430
2017-12-07 2017-12-05 557.011 1,199 +18 0.18% 667,856
2017-12-05 2017-12-01 579.403 1,181 +50 0.18% 684,275
2017-12-01 2017-11-29 638.183 1,131 -1,429 0.17% 721,785
2017-11-30 2017-11-28 640.982 2,560 +1,429 0.39% 1,640,915
2017-11-29 2017-11-27 643.781 1,131 +36 0.17% 728,117
2017-11-24 2017-11-22 696.963 1,095 -4 0.17% 763,175
2017-11-23 2017-11-21 713.758 1,099 +18 0.17% 784,420
2017-11-17 2017-11-15 811.724 1,081 -320 0.16% 877,474
2017-11-16 2017-11-14 783.734 1,401 -57 0.21% 1,098,011
2017-11-08 2017-11-06 839.715 1,458 -14 0.22% 1,224,304
2017-11-02 2017-10-31 825.720 1,472 +12 0.23% 1,215,459
2017-10-30 2017-10-26 825.720 1,460 +156 0.23% 1,205,551
2017-10-26 2017-10-24 825.720 1,304 -97 0.21% 1,076,738
2017-10-25 2017-10-23 839.715 1,401 -26 0.22% 1,176,440
2017-10-24 2017-10-20 811.724 1,427 +53 0.22% 1,158,331
2017-10-23 2017-10-19 797.729 1,374 +357 0.22% 1,096,080
2017-10-13 2017-10-11 825.720 1,017 -12 0.16% 839,757
2017-10-12 2017-10-10 853.710 1,029 -5 0.16% 878,468
2017-10-11 2017-10-09 783.734 1,034 -190 0.17% 810,381
2017-10-10 2017-10-06 797.729 1,224 -361 0.20% 976,420
2017-10-09 2017-10-04 839.715 1,585 -230 0.27% 1,330,948
2017-10-06 2017-10-03 853.710 1,815 +34 0.30% 1,549,484
2017-10-04 2017-09-29 839.715 1,781 +25 0.30% 1,495,532
2017-10-03 2017-09-28 825.720 1,756 +41 0.29% 1,449,964
2017-09-29 2017-09-27 839.715 1,715 +184 0.29% 1,440,111
2017-09-28 2017-09-26 811.724 1,531 +7 0.26% 1,242,750
2017-09-27 2017-09-25 797.729 1,524 -173 0.25% 1,215,739
2017-09-26 2017-09-22 853.710 1,697 -111 0.35% 1,448,746
2017-09-25 2017-09-21 839.715 1,808 -7 0.37% 1,518,204
2017-09-22 2017-09-20 839.715 1,815 +41 0.37% 1,524,082
2017-09-21 2017-09-19 853.710 1,774 +125 0.37% 1,514,482
2017-09-20 2017-09-18 853.710 1,649 -4 0.34% 1,407,768
2017-09-19 2017-09-15 811.724 1,653 -94 0.34% 1,341,780
2017-09-18 2017-09-14 825.720 1,747 +943 0.36% 1,442,532
2017-09-15 2017-09-13 867.705 804 -109 0.17% 697,635
2017-09-14 2017-09-12 727.753 913 -37 0.19% 664,438
2017-09-13 2017-09-11 643.781 950 +16 0.20% 611,592
2017-09-12 2017-09-08 626.987 934 +16 0.19% 585,606
2017-09-11 2017-09-07 657.777 918 +59 0.19% 603,839
2017-09-08 2017-09-06 640.982 859 -127 0.18% 550,604
2017-09-07 2017-09-05 635.384 986 -113 0.20% 626,489
2017-09-06 2017-09-04 548.614 1,099 +18 0.23% 602,926
2017-08-31 2017-08-29 540.217 1,081 +52 0.26% 583,974
2017-08-29 2017-08-25 537.417 1,029 -6 0.25% 553,003
2017-08-24 2017-08-21 526.221 1,035 +164 0.25% 544,639
2017-08-22 2017-08-18 587.800 871 -30 0.21% 511,974
2017-08-21 2017-08-17 621.389 901 +473 0.22% 559,871
2017-08-18 2017-08-16 587.800 428 -87 0.10% 251,579
2017-08-16 2017-08-14 520.623 515 +123 0.13% 268,121
2017-08-11 2017-08-09 503.829 392 -18 0.10% 197,501
2017-08-08 2017-08-04 526.221 410 +18 0.10% 215,751
2017-08-02 2017-07-31 559.810 392 -178 0.10% 219,445
2017-08-01 2017-07-28 559.810 570 +178 0.14% 319,092
2017-07-28 2017-07-26 571.006 392 +22 0.10% 223,834
2017-07-27 2017-07-25 571.006 370 +17 0.09% 211,272
2017-07-25 2017-07-21 568.207 353 -142 0.09% 200,577
2017-07-19 2017-07-17 565.408 495 -36 0.12% 279,877
2017-07-17 2017-07-13 559.810 531 -9 0.13% 297,259
2017-07-11 2017-07-07 565.408 540 -572 0.13% 305,320
2017-07-10 2017-07-06 565.408 1,112 -863 0.27% 628,734
2017-07-07 2017-07-05 579.403 1,975 +1,435 0.48% 1,144,321
2017-07-05 2017-07-03 576.604 540 -18 0.13% 311,366
2017-07-04 2017-06-30 548.614 558 -25 0.14% 306,126
2017-06-30 2017-06-28 523.422 583 -89 0.14% 305,155
2017-06-29 2017-06-27 531.819 672 -75 0.16% 357,383
2017-06-28 2017-06-26 565.408 747 -18 0.18% 422,360
2017-06-23 2017-06-21 554.212 765 +3 0.19% 423,972
2017-06-22 2017-06-20 531.819 762 -66 0.19% 405,246
2017-06-21 2017-06-19 523.422 828 -134 0.20% 433,394
2017-06-20 2017-06-16 467.441 962 -130 0.24% 449,678
2017-06-16 2017-06-14 470.240 1,092 -4 0.27% 513,502
2017-06-15 2017-06-13 501.030 1,096 +102 0.27% 549,129
2017-06-14 2017-06-12 545.815 994 -25 0.24% 542,540
2017-06-13 2017-06-09 475.838 1,019 +7 0.25% 484,879
2017-06-12 2017-06-08 551.413 1,012 +325 0.25% 558,030
2017-06-09 2017-06-07 741.748 687 +247 0.17% 509,581
2017-06-08 2017-06-06 853.710 440 +43 0.11% 375,632
2017-06-07 2017-06-05 923.686 397 +27 0.10% 366,703
2017-06-05 2017-06-01 1091.629 370 +35 0.09% 403,903
2017-06-02 2017-05-31 1119.620 335 +36 0.08% 375,073
2017-06-01 2017-05-29 1273.567 299 -691 0.07% 380,797
2017-05-31 2017-05-26 1385.529 990 -195 0.24% 1,371,674
2017-05-29 2017-05-25 1427.515 1,185 +11 0.29% 1,691,605
2017-05-26 2017-05-24 1427.515 1,174 +813 0.29% 1,675,903
2017-05-25 2017-05-23 1231.582 361 +8 0.09% 444,601
2017-05-24 2017-05-22 1273.567 353 -7 0.09% 449,569
2017-05-23 2017-05-19 1259.572 360 +22 0.09% 453,446
2017-05-22 2017-05-18 1007.658 338 +3 0.08% 340,588
2017-05-19 2017-05-17 937.682 335 -214 0.08% 314,123
2017-05-18 2017-05-16 1007.658 549 -161 0.13% 553,204
2017-05-17 2017-05-15 1063.639 710 +140 0.17% 755,184
2017-05-16 2017-05-12 1021.653 570 +39 0.14% 582,342
2017-05-11 2017-05-09 1091.629 531 +214 0.13% 579,655
2017-05-10 2017-05-08 1091.629 317 -230 0.08% 346,046
2017-05-09 2017-05-05 1147.610 547 +253 0.13% 627,743
2017-05-04 2017-04-28 1301.558 294 +36 0.07% 382,658
2017-04-28 2017-04-26 1329.548 258 -2 0.06% 343,024
2017-04-26 2017-04-24 1385.529 260 -14 0.06% 360,238
2017-04-25 2017-04-21 1455.506 274 -65 0.07% 398,809
2017-04-21 2017-04-19 1329.548 339 -571 0.08% 450,717
2017-04-19 2017-04-13 1483.496 910 +612 0.22% 1,349,982
2017-04-13 2017-04-11 1623.449 298 +32 0.07% 483,788
2017-04-11 2017-04-07 1735.411 266 -57 0.07% 461,619
2017-04-10 2017-04-06 1875.363 323 -89 0.08% 605,742
2017-04-07 2017-04-05 1931.344 412 -179 0.10% 795,714
2017-04-06 2017-04-03 1959.335 591 +4 0.14% 1,157,967
2017-03-30 2017-03-28 1959.335 587 +21 0.14% 1,150,129
2017-03-29 2017-03-27 1959.335 566 +72 0.14% 1,108,983
2017-03-28 2017-03-24 1959.335 494 +27 0.12% 967,911
2017-03-27 2017-03-23 1959.335 467 +134 0.11% 915,009
2017-03-23 2017-03-21 1959.335 333 +1 0.08% 652,458
2017-03-22 2017-03-20 1959.335 332 +18 0.08% 650,499
2017-03-21 2017-03-17 1959.335 314 +65 0.08% 615,231
2017-03-20 2017-03-16 2015.316 249 +7 0.06% 501,814
2017-03-17 2017-03-15 1959.335 242 -13 0.06% 474,159
2017-03-16 2017-03-14 2127.278 255 -19 0.06% 542,456
2017-03-15 2017-03-13 1595.458 274 +26 0.07% 437,156
2017-03-14 2017-03-10 1539.477 248 +18 0.06% 381,790
2017-03-13 2017-03-09 1679.430 230 +6 0.06% 386,269
2017-03-09 2017-03-07 1819.382 224 +28 0.05% 407,542
2017-03-08 2017-03-06 1819.382 196 +57 0.05% 356,599
2017-03-07 2017-03-03 1819.382 139 +9 0.03% 252,894
2017-03-06 2017-03-02 1959.335 130 +2 0.03% 254,713
2017-03-03 2017-03-01 1987.325 128 -9 0.03% 254,378
2017-03-01 2017-02-27 2127.278 137 +7 0.03% 291,437
2017-02-27 2017-02-23 2155.268 130 -16 0.03% 280,185
2017-02-24 2017-02-22 2127.278 146 +22 0.04% 310,583
2017-02-23 2017-02-21 2155.268 124 +8 0.03% 267,253
2017-02-22 2017-02-20 2323.211 116 +11 0.03% 269,492
2017-02-21 2017-02-17 2463.163 105 +9 0.03% 258,632
2017-02-20 2017-02-16 2603.116 96 -9 0.02% 249,899
2017-02-16 2017-02-14 2883.021 105 -207 0.03% 302,717
2017-02-15 2017-02-13 3358.859 312 +16 0.08% 1,047,964
2017-02-14 2017-02-10 3190.916 296 -11 0.07% 944,511
2017-02-06 2017-02-02 2771.059 307 -7 0.08% 850,715
2017-02-02 2017-01-27 2743.068 314 +22 0.08% 861,323
2017-02-01 2017-01-25 2631.106 292 +1 0.07% 768,283
2017-01-26 2017-01-24 2659.097 291 -7 0.07% 773,797
2017-01-25 2017-01-23 2659.097 298 +4 0.07% 792,411
2017-01-23 2017-01-19 2575.125 294 -14 0.07% 757,087
2017-01-18 2017-01-16 2799.049 308 +10 0.08% 862,107
2017-01-17 2017-01-13 3050.964 298 +7 0.07% 909,187
2017-01-16 2017-01-12 3078.954 291 +9 0.07% 895,976
2017-01-13 2017-01-11 3078.954 282 +4 0.07% 868,265
2017-01-12 2017-01-10 3022.973 278 +12 0.07% 840,387
2017-01-11 2017-01-09 3050.964 266 +6 0.07% 811,556
2017-01-10 2017-01-06 3050.964 260 -18 0.06% 793,251
2017-01-05 2017-01-03 3050.964 278 +21 0.07% 848,168
2017-01-04 2016-12-30 2883.021 257 +25 0.06% 740,936
2017-01-03 2016-12-29 3078.954 232 -7 0.06% 714,317
2016-12-30 2016-12-28 3078.954 239 +15 0.06% 735,870
2016-12-29 2016-12-23 3078.954 224 +25 0.06% 689,686
2016-12-28 2016-12-22 3050.964 199 +7 0.05% 607,142
2016-12-23 2016-12-21 2994.983 192 +26 0.05% 575,037
2016-12-21 2016-12-19 3050.964 166 -108 0.04% 506,460
2016-12-20 2016-12-16 3050.964 274 -31 0.07% 835,964
2016-12-19 2016-12-15 2966.992 305 -37 0.08% 904,933
2016-12-16 2016-12-14 2939.002 342 -124 0.09% 1,005,139
2016-12-15 2016-12-13 2911.011 466 +15 0.12% 1,356,531
2016-12-13 2016-12-09 3078.954 451 +1 0.11% 1,388,608
2016-12-09 2016-12-07 3862.688 450 +2 0.11% 1,738,210
2016-12-07 2016-12-05 4646.422 448 +6 0.11% 2,081,597
2016-12-01 2016-11-29 4786.374 442 +5 0.11% 2,115,577
2016-11-29 2016-11-25 4730.393 437 -23 0.13% 2,067,182
2016-11-28 2016-11-24 4870.346 460 +2 0.13% 2,240,359
2016-11-25 2016-11-23 5094.270 458 -9 0.13% 2,333,176
2016-11-24 2016-11-22 5598.099 467 -43 0.13% 2,614,312
2016-11-23 2016-11-21 5598.099 510 -297 0.15% 2,855,030
2016-11-22 2016-11-18 5178.241 807 +23 0.23% 4,178,841
2016-11-21 2016-11-17 5038.289 784 -1 0.22% 3,950,018
2016-11-18 2016-11-16 5318.194 785 -4 0.22% 4,174,782
2016-11-17 2016-11-15 5822.023 789 +323 0.23% 4,593,576
2016-11-16 2016-11-14 7221.547 466 -82 0.13% 3,365,241
2016-11-11 2016-11-09 8705.044 548 -18 0.16% 4,770,364
2016-11-10 2016-11-08 8733.034 566 +161 0.16% 4,942,897
2016-11-09 2016-11-07 8733.034 405 +64 0.14% 3,536,879
2016-11-08 2016-11-04 8621.072 341 -50 0.11% 2,939,786
2016-11-04 2016-11-02 8621.072 391 +72 0.13% 3,370,839
2016-11-02 2016-10-31 8565.091 319 +2 0.11% 2,732,264
2016-10-28 2016-10-26 8453.129 317 -90 0.11% 2,679,642
2016-10-27 2016-10-25 8453.129 407 +90 0.14% 3,440,424
2016-10-25 2016-10-20 8397.148 317 -86 0.11% 2,661,896
2016-10-24 2016-10-19 8369.158 403 +86 0.14% 3,372,771
2016-10-19 2016-10-17 8285.186 317 -143 0.11% 2,626,404
2016-10-18 2016-10-14 8257.196 460 +135 0.19% 3,798,310
2016-10-17 2016-10-13 8201.215 325 -5 0.13% 2,665,395
2016-10-14 2016-10-12 8145.234 330 -52 0.14% 2,687,927
2016-10-13 2016-10-11 8117.243 382 +45 0.16% 3,100,787
2016-10-07 2016-10-05 8033.272 337 +3 0.14% 2,707,213
2016-10-06 2016-10-04 8005.281 334 +6 0.14% 2,673,764
2016-09-30 2016-09-28 7697.386 328 -7 0.13% 2,524,743
2016-09-27 2016-09-23 7529.443 335 +3 0.14% 2,522,363
2016-09-23 2016-09-21 7417.481 332 +2 0.14% 2,462,604
2016-09-22 2016-09-20 7361.500 330 -36 0.14% 2,429,295
2016-09-21 2016-09-19 7333.509 366 +36 0.15% 2,684,064
2016-09-15 2016-09-13 7165.566 330 -57 0.16% 2,364,637
2016-09-14 2016-09-12 7137.576 387 +50 0.19% 2,762,242
2016-09-09 2016-09-07 6997.623 337 -36 0.16% 2,358,199
2016-09-08 2016-09-06 6941.642 373 +36 0.18% 2,589,233
2016-09-06 2016-09-02 6829.680 337 -7 0.22% 2,301,602
2016-08-29 2016-08-25 6493.795 344 +2 0.22% 2,233,865
2016-08-26 2016-08-24 6437.814 342 -15 0.22% 2,201,732
2016-08-25 2016-08-23 6381.833 357 +13 0.23% 2,278,314
2016-08-23 2016-08-19 6269.871 344 -25 0.22% 2,156,835
2016-08-22 2016-08-18 6213.890 369 -63 0.24% 2,292,925
2016-08-19 2016-08-17 6157.909 432 +36 0.28% 2,660,217
2016-08-18 2016-08-16 6101.928 396 +54 0.25% 2,416,363
2016-08-16 2016-08-12 5989.966 342 +178 0.22% 2,048,568
2016-08-15 2016-08-11 5933.985 164 -71 0.11% 973,173
2016-08-12 2016-08-10 5878.004 235 +71 0.15% 1,381,331
2016-08-11 2016-08-09 5850.013 164 -39 0.11% 959,402
2016-08-10 2016-08-08 5822.023 203 -36 0.13% 1,181,871
2016-08-09 2016-08-05 5794.032 239 +18 0.16% 1,384,774
2016-08-08 2016-08-04 5766.042 221 +18 0.15% 1,274,295
2016-08-05 2016-08-03 5738.051 203 -9 0.14% 1,164,824
2016-08-01 2016-07-28 5682.070 212 -11 0.14% 1,204,599
2016-07-29 2016-07-27 5654.080 223 -3 0.15% 1,260,860
2016-07-28 2016-07-26 5598.099 226 -36 0.15% 1,265,170
2016-07-27 2016-07-25 5178.241 262 +11 0.25% 1,356,699
2016-07-26 2016-07-22 4758.384 251 -7 0.24% 1,194,354
2016-07-22 2016-07-20 4366.517 258 -4 0.25% 1,126,561
2016-07-21 2016-07-19 4338.527 262 -4 0.25% 1,136,694
2016-07-20 2016-07-18 4338.527 266 -7 0.25% 1,154,048
2016-07-19 2016-07-15 4338.527 273 -25 0.26% 1,184,418
2016-07-18 2016-07-14 4758.384 298 -9 0.28% 1,417,998
2016-07-15 2016-07-13 4478.479 307 -9 0.29% 1,374,893
2016-07-14 2016-07-12 4338.527 316 +4 0.30% 1,370,974
2016-07-13 2016-07-11 4254.555 312 -11 0.30% 1,327,421
2016-07-08 2016-07-06 3890.679 323 +9 0.31% 1,256,689
2016-07-07 2016-07-05 3862.688 314 +11 0.30% 1,212,884
2016-07-06 2016-07-04 3834.698 303 -44 0.29% 1,161,913
2016-07-05 2016-06-30 3414.840 347 +75 0.33% 1,184,950
2016-07-04 2016-06-29 3386.850 272 +36 0.26% 921,223
2016-06-30 2016-06-28 3358.859 236 -286 0.22% 792,691
2016-06-29 2016-06-27 2966.992 522 +25 0.50% 1,548,770
2016-06-28 2016-06-24 2966.992 497 -20 0.47% 1,474,595
2016-06-27 2016-06-23 2966.992 517 +336 0.49% 1,533,935
2016-06-24 2016-06-22 2827.040 181 -32 0.17% 511,694
2016-06-23 2016-06-21 2827.040 213 -139 0.20% 602,159
2016-06-22 2016-06-20 3246.897 352 +200 0.33% 1,142,908
2016-06-21 2016-06-17 3050.964 152 -179 0.14% 463,747
2016-06-20 2016-06-16 2827.040 331 +168 0.32% 935,750
2016-06-17 2016-06-15 2743.068 163 -170 0.16% 447,120
2016-06-16 2016-06-14 2743.068 333 +204 0.32% 913,442
2016-06-15 2016-06-13 2743.068 129 -18 0.12% 353,856
2016-06-14 2016-06-10 2743.068 147 -109 0.19% 403,231
2016-06-13 2016-06-08 2687.087 256 +143 0.34% 687,894
2016-06-10 2016-06-07 2743.068 113 -11 0.15% 309,967
2016-05-20 2016-05-18 2239.239 124 -10 0.23% 277,666
2016-05-17 2016-05-13 2239.239 134 -7 0.25% 300,058
2016-05-13 2016-05-11 2267.230 141 -30 0.26% 319,679
2016-05-11 2016-05-09 2211.249 171 -6 0.32% 378,124
2016-04-28 2016-04-26 2491.154 177 -1 0.46% 440,934
2016-04-15 2016-04-13 2687.087 178 -10 0.46% 478,302
2016-03-22 2016-03-18 2855.030 188 +1 0.49% 536,746
2016-03-18 2016-03-16 2799.049 187 +27 0.48% 523,422
2016-03-17 2016-03-15 2799.049 160 +25 0.41% 447,848
2016-02-29 2016-02-25 2519.144 135 -4 0.35% 340,084
2016-02-01 2016-01-28 2519.144 139 +16 0.36% 350,161
2016-01-26 2016-01-22 3330.869 123 +5 0.32% 409,697
2016-01-21 2016-01-19 4282.546 118 -7 0.31% 505,340
2016-01-20 2016-01-18 4002.641 125 -308 0.32% 500,330
2016-01-19 2016-01-15 3638.764 433 +296 1.12% 1,575,585
2016-01-18 2016-01-14 3498.812 137 -3 0.35% 479,337
2016-01-14 2016-01-12 3050.964 140 -18 0.36% 427,135
2016-01-13 2016-01-11 3050.964 158 -2 0.41% 482,052
2016-01-12 2016-01-08 3918.669 160 +11 0.41% 626,987
2016-01-11 2016-01-07 3442.831 149 +21 0.39% 512,982
2016-01-08 2016-01-06 3078.954 128 +2 0.33% 394,106
2016-01-06 2016-01-04 3386.850 126 +4 0.33% 426,743
2016-01-05 2015-12-31 3442.831 122 -81 0.32% 420,025
2015-12-15 2015-12-11 4142.593 203 +9 0.53% 840,946
2015-12-09 2015-12-07 4870.346 194 +4 0.50% 944,847
2015-12-03 2015-12-01 5094.270 190 +16 0.49% 967,911
2015-12-02 2015-11-30 5038.289 174 +5 0.45% 876,662
2015-12-01 2015-11-27 5234.222 169 +2 0.44% 884,584
2015-11-26 2015-11-24 4478.479 167 +61 0.43% 747,906
2015-11-23 2015-11-19 5654.080 106 +1 0.27% 599,332
2015-11-20 2015-11-18 5598.099 105 -1 0.27% 587,800
2015-11-18 2015-11-16 5486.137 106 +3 0.27% 581,530
2015-11-17 2015-11-13 5402.165 103 -2 0.27% 556,423
2015-11-10 2015-11-06 4646.422 105 +2 0.27% 487,874
2015-11-09 2015-11-05 4562.450 103 -2 0.27% 469,932
2015-10-13 2015-10-09 2855.030 105 -4 0.27% 299,778
2015-10-09 2015-10-07 2911.011 109 -16 0.28% 317,300
2015-10-08 2015-10-06 2743.068 125 -9 0.32% 342,884
2015-10-05 2015-09-30 1768.999 134 -6 0.35% 237,046
2015-10-02 2015-09-29 1690.626 140 +16 0.36% 236,688
2015-09-29 2015-09-24 2160.866 124 -9 0.32% 267,947
2015-09-18 2015-09-16 2720.676 133 -1 0.34% 361,850
2015-09-17 2015-09-15 2698.284 134 +9 0.35% 361,570
2015-09-16 2015-09-14 2911.011 125 -51 0.32% 363,876
2015-09-15 2015-09-11 3190.916 176 +5 0.46% 561,601
2015-09-11 2015-09-09 3750.726 171 +41 0.44% 641,374
2015-09-08 2015-09-04 2653.499 130 -1 0.34% 344,955
2015-08-27 2015-08-25 2966.992 131 -6 0.34% 388,676
2015-08-26 2015-08-24 2911.011 137 -17 0.35% 398,809
2015-08-25 2015-08-21 4030.631 154 -15 0.40% 620,717
2015-08-24 2015-08-20 4142.593 169 -5 0.44% 700,098
2015-08-20 2015-08-18 4366.517 174 +4 0.45% 759,774
2015-08-05 2015-08-03 4926.327 170 +1 0.44% 837,476
2015-08-04 2015-07-31 5038.289 169 -19 0.44% 851,471
2015-08-03 2015-07-30 4814.365 188 -20 0.49% 905,101
2015-07-30 2015-07-28 5150.251 208 -1 0.54% 1,071,252
2015-07-29 2015-07-27 4702.403 209 +1 0.54% 982,802
2015-07-27 2015-07-23 5598.099 208 +9 0.54% 1,164,405
2015-07-22 2015-07-20 5598.099 199 +4 0.52% 1,114,022
2015-07-21 2015-07-17 5374.175 195 -6 0.50% 1,047,964
2015-07-20 2015-07-16 5374.175 201 -8 0.52% 1,080,209
2015-07-17 2015-07-15 5262.213 209 -11 0.54% 1,099,802
2015-07-16 2015-07-14 5374.175 220 +12 0.57% 1,182,318
2015-07-15 2015-07-13 5598.099 208 +13 0.54% 1,164,405
2015-07-14 2015-07-10 5262.213 195 +4 0.50% 1,026,131
2015-07-13 2015-07-09 5150.251 191 +9 0.49% 983,698
2015-07-10 2015-07-08 3806.707 182 -12 0.47% 692,821
2015-07-09 2015-07-07 4814.365 194 +14 0.50% 933,987
2015-07-08 2015-07-06 5038.289 180 +2 0.47% 906,892
2015-07-07 2015-07-03 6829.680 178 -2 0.46% 1,215,683
2015-07-06 2015-07-02 7613.414 180 +2 0.47% 1,370,415
2015-07-02 2015-06-29 8844.996 178 -1 0.46% 1,574,409
2015-06-30 2015-06-26 9292.844 179 -2 0.46% 1,663,419
2015-06-29 2015-06-25 9516.768 181 -3 0.47% 1,722,535
2015-06-26 2015-06-24 8733.034 184 +1 0.48% 1,606,878
2015-06-25 2015-06-23 8397.148 183 +16 0.47% 1,536,678
2015-06-24 2015-06-22 8509.110 167 -5 0.43% 1,421,021
2015-06-23 2015-06-19 8733.034 172 +22 0.45% 1,502,082
2015-06-22 2015-06-18 8844.996 150 -2 0.39% 1,326,749
2015-06-18 2015-06-16 8956.958 152 +8 0.39% 1,361,458
2015-06-17 2015-06-15 9292.844 144 -2 0.37% 1,338,170
2015-06-16 2015-06-12 9068.920 146 +2 0.38% 1,324,062
2015-06-15 2015-06-11 9068.920 144 +3 0.37% 1,305,924
2015-06-12 2015-06-10 8844.996 141 +3 0.37% 1,247,144
2015-06-11 2015-06-09 9292.844 138 -7 0.36% 1,282,412
2015-06-10 2015-06-08 10076.578 145 +6 0.40% 1,461,104
2015-06-09 2015-06-05 10300.502 139 -9 0.38% 1,431,770
2015-06-08 2015-06-04 9964.616 148 +4 0.41% 1,474,763
2015-06-05 2015-06-03 10300.502 144 +6 0.40% 1,483,272
2015-06-04 2015-06-02 9740.692 138 +17 0.38% 1,344,215
2015-06-03 2015-06-01 10300.502 121 -1 0.33% 1,246,361
2015-06-02 2015-05-29 9964.616 122 +4 0.34% 1,215,683
2015-06-01 2015-05-28 9852.654 118 -10 0.32% 1,162,613
2015-05-29 2015-05-27 10188.540 128 -49 0.35% 1,304,133
2015-05-28 2015-05-26 11420.121 177 +38 0.49% 2,021,361
2015-05-27 2015-05-22 7949.300 139 +23 0.38% 1,104,953
2015-05-26 2015-05-21 7725.376 116 +23 0.32% 896,144
2015-05-22 2015-05-20 7949.300 93 +17 0.27% 739,285
2015-05-21 2015-05-19 9404.806 76 +2 0.22% 714,765
2015-05-20 2015-05-18 9404.806 74 +9 0.21% 695,956
2015-05-19 2015-05-15 9740.692 65 +1 0.19% 633,145
2015-05-18 2015-05-14 9292.844 64 +4 0.18% 594,742
2015-05-15 2015-05-13 9740.692 60 -11 0.17% 584,442
2015-05-14 2015-05-12 9964.616 71 +14 0.20% 707,488
2015-05-08 2015-05-06 10300.502 57 +1 0.16% 587,129
2015-05-07 2015-05-05 10076.578 56 -8 0.16% 564,288
2015-05-06 2015-05-04 11420.121 64 +11 0.18% 730,888
2015-05-05 2015-04-30 9964.616 53 +1 0.15% 528,125
2015-04-28 2015-04-24 10076.578 52 +2 0.15% 523,982
2015-04-27 2015-04-23 10524.426 50 -6 0.15% 526,221
2015-04-24 2015-04-22 9964.616 56 -1 0.17% 558,018
2015-04-23 2015-04-21 8956.958 57 +2 0.17% 510,547
2015-04-22 2015-04-20 8844.996 55 -3 0.16% 486,475
2015-04-21 2015-04-17 9180.882 58 +8 0.17% 532,491
2015-04-20 2015-04-16 8956.958 50 +7 0.15% 447,848
2015-04-17 2015-04-15 10076.578 43 +3 0.13% 433,293
2015-04-16 2015-04-14 11084.236 40 +1 0.12% 443,369
2015-04-15 2015-04-13 12315.817 39 +3 0.12% 480,317
2015-04-14 2015-04-10 10860.312 36 +3 0.11% 390,971
2015-04-10 2015-04-08 11756.007 33 +1 0.10% 387,948
2015-04-09 2015-04-02 9740.692 32 -7 0.09% 311,702
2015-04-08 2015-04-01 8173.224 39 -4 0.12% 318,756
2015-03-30 2015-03-26 7837.338 43 -8 0.13% 337,006
2015-03-27 2015-03-25 7837.338 51 -4 0.15% 399,704
2015-03-13 2015-03-11 7501.452 55 +7 0.23% 412,580
2015-03-11 2015-03-09 7837.338 48 -1 0.20% 376,192
2015-03-10 2015-03-06 7837.338 49 -24 0.20% 384,030
2015-03-09 2015-03-05 7501.452 73 +24 0.30% 547,606
2015-03-06 2015-03-04 8844.996 49 +2 0.20% 433,405
2015-03-05 2015-03-03 9068.920 47 +4 0.19% 426,239
2015-03-04 2015-03-02 11308.159 43 -1 0.18% 486,251
2015-03-02 2015-02-26 12539.741 44 -3 0.18% 551,749
2015-02-26 2015-02-24 11867.969 47 -13 0.19% 557,795
2015-02-23 2015-02-16 12315.817 60 -1 0.25% 738,949
2015-02-17 2015-02-13 13099.551 61 +1 0.25% 799,073
2015-02-13 2015-02-11 13659.361 60 +3 0.25% 819,562
2015-02-12 2015-02-10 14443.095 57 -2 0.24% 823,256
2015-02-11 2015-02-09 14890.943 59 -4 0.24% 878,566
2015-02-10 2015-02-06 14667.019 63 +4 0.26% 924,022
2015-02-09 2015-02-05 13883.285 59 -12 0.24% 819,114
2015-02-06 2015-02-04 13323.475 71 +9 0.29% 945,967
2015-02-05 2015-02-03 11532.083 62 -1 0.26% 714,989
2015-02-04 2015-02-02 12539.741 63 +8 0.26% 790,004
2015-02-03 2015-01-30 12987.589 55 +15 0.23% 714,317
2015-02-02 2015-01-29 9852.654 40 -4 0.17% 394,106
2015-01-30 2015-01-28 10300.502 44 +2 0.18% 453,222
2015-01-28 2015-01-26 8956.958 42 -2 0.17% 376,192
2015-01-09 2015-01-07 6829.680 44 +2 0.18% 300,506
2014-12-22 2014-12-18 6381.833 42 -7 0.17% 268,037
2014-12-02 2014-11-28 8061.262 49 +8 0.20% 395,002
2014-11-24 2014-11-20 7613.414 41 -3 0.17% 312,150
2014-11-20 2014-11-18 8061.262 44 +1 0.18% 354,696
2014-11-13 2014-11-11 7949.300 43 +1 0.18% 341,820
2014-11-12 2014-11-10 8509.110 42 -4 0.17% 357,383
2014-11-06 2014-11-04 8397.148 46 +5 0.19% 386,269
2014-11-03 2014-10-30 8621.072 41 +2 0.17% 353,464
2014-10-31 2014-10-29 8621.072 39 +5 0.16% 336,222
2014-10-30 2014-10-28 8397.148 34 +1 0.14% 285,503
2014-10-27 2014-10-23 8397.148 33 +2 0.14% 277,106
2014-10-24 2014-10-22 8061.262 31 +1 0.13% 249,899
2014-10-21 2014-10-17 8956.958 30 -1 0.12% 268,709
2014-10-20 2014-10-16 8956.958 31 -2 0.13% 277,666
2014-09-24 2014-09-22 6605.757 33 +2 0.14% 217,990
2014-09-23 2014-09-19 6941.642 31 +1 0.13% 215,191
2014-09-05 2014-09-03 6381.833 30 -2 0.12% 191,455
2014-08-27 2014-08-25 7277.528 32 -1 0.13% 232,881
2014-08-25 2014-08-21 7949.300 33 +7 0.14% 262,327
2014-07-31 2014-07-29 6157.909 26 -2 0.11% 160,106
2014-05-19 2014-05-15 6269.871 28 -1 0.12% 175,556
2014-05-14 2014-05-12 6605.757 29 +1 0.12% 191,567
2014-03-13 2014-03-11 8956.958 28 -1 0.12% 250,795
2014-03-07 2014-03-05 9292.844 29 +1 0.12% 269,492
2014-03-03 2014-02-27 9852.654 28 -1 0.12% 275,874
2014-02-28 2014-02-26 8509.110 29 +1 0.12% 246,764
2014-02-17 2014-02-13 8956.958 28 -1 0.12% 250,795
2014-02-12 2014-02-10 10188.540 29 +1 0.12% 295,468
2014-02-04 2014-01-28 8173.224 28 -3 0.12% 228,850
2014-01-23 2014-01-21 9628.730 31 -1 0.13% 298,491
2014-01-21 2014-01-17 12315.817 32 +1 0.13% 394,106
2013-05-29 2013-05-27 8956.958 31 -1 0.13% 277,666
2013-05-15 2013-05-13 9628.730 32 -13 0.13% 308,119
2013-05-14 2013-05-10 9180.882 45 +13 0.19% 413,140
2013-05-13 2013-05-09 7613.414 32 +4 0.13% 243,629
2013-04-10 2013-04-08 8397.148 28 +4 0.12% 235,120
2013-04-05 2013-04-02 8733.034 24 +1 0.10% 209,593
2013-03-12 2013-03-08 10860.312 23 -7 0.09% 249,787
2013-03-08 2013-03-06 10860.312 30 -9 0.12% 325,809
2013-03-07 2013-03-05 11420.121 39 +5 0.16% 445,385
2013-02-20 2013-02-18 11420.121 34 +11 0.14% 388,284
2013-01-31 2013-01-29 11420.121 23 -2 0.09% 262,663
2013-01-25 2013-01-23 16570.372 25 +4 0.10% 414,259
2012-12-20 2012-12-18 15226.829 21 +2 0.09% 319,763
2012-12-17 2012-12-13 15562.715 19 +5 0.08% 295,692
2012-12-14 2012-12-12 15562.715 14 -4 0.06% 217,878
2012-12-13 2012-12-11 16010.562 18 -5 0.07% 288,190
2012-12-07 2012-12-05 16234.486 23 -1 0.09% 373,393
2012-12-05 2012-12-03 16234.486 24 -1 0.10% 389,628
2012-11-29 2012-11-27 17354.106 25 -1 0.10% 433,853
2012-11-15 2012-11-13 17913.916 26 +9 0.11% 465,762
2012-08-16 2012-08-14 19145.498 17 -7 0.07% 325,473
2012-08-15 2012-08-13 16794.296 24 +5 0.10% 403,063
2012-05-22 2012-05-18 20712.965 19 -1 0.08% 393,546
2012-05-18 2012-05-16 20153.155 20 -2 0.08% 403,063
2012-05-17 2012-05-15 20712.965 22 -1 0.09% 455,685
2012-05-10 2012-05-08 20601.003 23 -2 0.09% 473,823
2012-05-08 2012-05-04 21720.623 25 +1 0.10% 543,016
2012-04-19 2012-04-17 24967.520 24 +2 0.10% 599,220
2012-04-18 2012-04-16 24071.825 22 +2 0.09% 529,580
2012-04-13 2012-04-11 22616.319 20 -6 0.08% 452,326
2012-04-12 2012-04-10 25079.482 26 +10 0.11% 652,067
2012-04-11 2012-04-05 22392.395 16 +2 0.07% 358,278
2012-04-03 2012-03-30 20153.155 14 -7 0.06% 282,144
2012-04-02 2012-03-29 20712.965 21 +9 0.09% 434,972
2012-03-30 2012-03-28 21944.547 12 -4 0.05% 263,335
2012-03-29 2012-03-27 22616.319 16 +1 0.07% 361,861
2012-03-28 2012-03-26 22392.395 15 +7 0.06% 335,886
2012-03-27 2012-03-23 24071.825 8 -5 0.03% 192,575
2012-03-22 2012-03-20 15674.676 13 -2 0.05% 203,771
2012-03-12 2012-03-08 15338.791 15 +1 0.06% 230,082
2012-03-08 2012-03-06 15226.829 14 -1 0.06% 213,176
2012-03-07 2012-03-05 15226.829 15 +1 0.06% 228,402
2012-02-29 2012-02-27 15226.829 14 -2 0.06% 213,176
2012-02-24 2012-02-22 15450.753 16 -4 0.07% 247,212
2012-02-17 2012-02-15 15786.638 20 +3 0.08% 315,733
2012-02-13 2012-02-09 16010.562 17 +1 0.07% 272,180
2012-02-07 2012-02-03 15674.676 16 +1 0.07% 250,795
2012-01-16 2012-01-12 14778.981 15 -1 0.06% 221,685
2012-01-13 2012-01-11 14778.981 16 +1 0.07% 236,464
2011-11-11 2011-11-09 19369.422 15 -1 0.06% 290,541
2011-11-04 2011-11-02 18809.612 16 -1 0.07% 300,954
2011-10-26 2011-10-24 18249.802 17 +2 0.07% 310,247
2011-10-25 2011-10-21 18809.612 15 -1 0.06% 282,144
2011-10-12 2011-10-10 21496.699 16 -2 0.07% 343,947
2011-10-10 2011-10-06 17466.068 18 +2 0.07% 314,389
2011-09-21 2011-09-19 18585.688 16 -5 0.07% 297,371
2011-09-20 2011-09-16 18921.574 21 +5 0.09% 397,353
2011-08-26 2011-08-24 22056.509 16 +2 0.07% 352,904
2011-08-11 2011-08-09 22392.395 14 +1 0.06% 313,494
2011-08-10 2011-08-08 24631.634 13 -6 0.05% 320,211
2011-08-09 2011-08-05 24631.634 19 +1 0.08% 468,001
2011-08-03 2011-08-01 26311.064 18 -4 0.07% 473,599
2011-08-02 2011-07-29 25527.330 22 -1 0.09% 561,601
2011-07-27 2011-07-25 27430.684 23 +3 0.09% 630,906
2011-07-22 2011-07-20 27430.684 20 +8 0.08% 548,614
2011-07-18 2011-07-14 27766.570 12 +2 0.05% 333,199
2011-07-12 2011-07-08 29110.113 10 +1 0.04% 291,101
2011-07-04 2011-06-29 30229.733 9 -1 0.04% 272,068
2011-06-29 2011-06-27 32468.973 10 -1 0.04% 324,690
2011-06-28 2011-06-24 31349.353 11 +1 0.05% 344,843
2011-06-24 2011-06-22 26758.912 10 +3 0.04% 267,589
2011-05-17 2011-05-13 28550.304 7 -1 0.03% 199,852
2011-04-26 2011-04-20 33588.592 8 +1 0.03% 268,709
2011-04-04 2011-03-31 35827.832 7 -3 0.03% 250,795
2011-03-29 2011-03-25 33028.783 10 +3 0.04% 330,288
2011-03-18 2011-03-16 29669.923 7 -2 0.03% 207,689
2011-03-11 2011-03-09 29110.113 9 -1 0.04% 261,991
2011-02-16 2011-02-14 30789.543 10 -3 0.04% 307,895
2011-02-09 2011-02-07 29669.923 13 +2 0.05% 385,709
2011-01-27 2011-01-25 31349.353 11 -7 0.05% 344,843
2011-01-25 2011-01-21 30789.543 18 +1 0.07% 554,212
2011-01-21 2011-01-19 31349.353 17 -7 0.07% 532,939
2011-01-20 2011-01-18 31349.353 24 +9 0.10% 752,384
2011-01-10 2011-01-06 32468.973 15 +2 0.06% 487,035
2011-01-04 2010-12-31 33588.592 13 -4 0.05% 436,652
2010-12-28 2010-12-22 33588.592 17 +2 0.07% 571,006
2010-12-23 2010-12-21 34708.212 15 -2 0.06% 520,623
2010-12-17 2010-12-15 34708.212 17 +4 0.07% 590,040
2010-12-03 2010-12-01 31909.163 13 -2 0.05% 414,819
2010-12-02 2010-11-30 31349.353 15 -1 0.06% 470,240
2010-11-29 2010-11-25 31909.163 16 +3 0.07% 510,547
2010-11-22 2010-11-18 32468.973 13 -1 0.05% 422,097
2010-11-18 2010-11-16 31909.163 14 +1 0.06% 446,728
2010-11-17 2010-11-15 32468.973 13 +1 0.05% 422,097
2010-11-09 2010-11-05 36947.452 12 -1 0.05% 443,369
2010-10-26 2010-10-22 33028.783 13 +1 0.05% 429,374
2010-10-25 2010-10-21 32468.973 12 +1 0.05% 389,628
2010-10-19 2010-10-15 34148.402 11 +5 0.05% 375,632
2010-10-14 2010-10-12 34708.212 6 -1 0.02% 208,249
2010-10-13 2010-10-11 35827.832 7 -1 0.03% 250,795
2010-10-12 2010-10-08 35827.832 8 +1 0.03% 286,623
2010-10-11 2010-10-07 33588.592 7 -3 0.03% 235,120
2010-10-06 2010-10-04 34148.402 10 +4 0.04% 341,484
2010-09-14 2010-09-10 41425.931 6 -1 0.02% 248,556
2010-08-11 2010-08-09 32468.973 7 -1 0.03% 227,283
2010-08-10 2010-08-06 32468.973 8 +1 0.03% 259,752
2010-07-20 2010-07-16 31909.163 7 -1 0.03% 223,364
2010-07-14 2010-07-12 35268.022 8 -1 0.03% 282,144
2010-06-22 2010-06-18 35268.022 9 -1 0.04% 317,412
2010-06-14 2010-06-10 35268.022 10 -1 0.04% 352,680
2010-06-11 2010-06-09 36387.642 11 -10 0.05% 400,264
2010-06-10 2010-06-08 36947.452 21 +10 0.09% 775,896
2010-06-07 2010-06-03 39746.501 11 -1 0.05% 437,212
2010-06-04 2010-06-02 40306.311 12 +3 0.05% 483,676
2010-06-03 2010-06-01 36947.452 9 -3 0.04% 332,527
2010-06-02 2010-05-31 35827.832 12 +1 0.05% 429,934
2010-06-01 2010-05-28 36947.452 11 +2 0.05% 406,422
2010-05-25 2010-05-20 34708.212 9 -1 0.04% 312,374
2010-05-12 2010-05-10 40866.121 10 -3 0.04% 408,661
2010-05-11 2010-05-07 39186.691 13 +3 0.05% 509,427
2010-05-07 2010-05-05 40866.121 10 +1 0.04% 408,661
2010-05-04 2010-04-30 48143.649 9 -1 0.04% 433,293
2010-04-29 2010-04-27 49263.269 10 +1 0.04% 492,633
2010-04-26 2010-04-22 50942.699 9 +2 0.04% 458,484
2010-04-23 2010-04-21 53741.748 7 -3 0.03% 376,192
2010-04-22 2010-04-20 45344.600 10 +1 0.04% 453,446
2010-04-21 2010-04-19 50942.699 9 +4 0.04% 458,484
2010-04-19 2010-04-15 55980.987 5 -5 0.02% 279,905
2010-04-16 2010-04-14 54861.368 10 +1 0.04% 548,614
2010-04-15 2010-04-13 57100.607 9 +3 0.04% 513,905
2010-04-14 2010-04-12 61579.086 6 +2 0.02% 369,475
2010-04-12 2010-04-08 61579.086 4 +1 0.02% 246,316
2010-04-01 2010-03-30 59339.847 3 -2 0.01% 178,020
2010-03-31 2010-03-29 60459.466 5 -3 0.02% 302,297
2010-03-29 2010-03-25 66057.565 8 +4 0.03% 528,461
2010-03-25 2010-03-23 63818.326 4 -2 0.02% 255,273
2010-03-22 2010-03-18 64937.945 6 +2 0.03% 389,628
2010-03-18 2010-03-16 72775.284 4 +2 0.02% 291,101
2010-03-15 2010-03-11 73894.903 2 +1 0.01% 147,790
2010-03-10 2010-03-08 72775.284 1 -1 0.01% 72,775
2010-03-08 2010-03-04 73894.903 2 +1 0.01% 147,790
2010-03-02 2010-02-26 75014.523 1 +1 0.01% 75,015
2010-02-24 2010-02-22 75014.523 0 -1
2010-02-23 2010-02-19 73894.903 1 -1 0.01% 73,895
2010-02-19 2010-02-17 76134.143 2 -1 0.01% 152,268
2010-02-11 2010-02-09 67177.185 3 +1 0.02% 201,532
2010-02-05 2010-02-03 72775.284 2 +2 0.01% 145,551
2010-02-03 2010-02-01 77253.763 0 -3
2010-02-02 2010-01-29 63818.326 3 -1 0.02% 191,455
2010-02-01 2010-01-28 61579.086 4 +3 0.02% 246,316
2010-01-26 2010-01-22 75014.523 1 +1 0.01% 75,015
2010-01-22 2010-01-20 77253.763 0 -1
2010-01-21 2010-01-19 82851.861 1 -2 0.01% 82,852
2010-01-15 2010-01-13 78373.382 3 +1 0.02% 235,120
2010-01-12 2010-01-08 73894.903 2 +1 0.01% 147,790
2010-01-07 2010-01-05 61579.086 1 +1 0.01% 61,579
2009-12-02 2009-11-30 57100.607 0 -2
2009-11-27 2009-11-25 54861.368 2 +2 0.01% 109,723
2009-09-07 2009-09-03 29669.923 0 -9
2009-09-04 2009-09-02 29110.113 9 -19 0.05% 261,991
2009-09-02 2009-08-31 30789.543 28 +10 0.17% 862,107
2009-08-26 2009-08-24 30229.733 18 -18 0.11% 544,135
2009-08-18 2009-08-14 33588.592 36 +18 0.22% 1,209,189
2009-07-21 2009-07-17 36387.642 18 +2 0.11% 654,978
2009-06-29 2009-06-25 36387.642 16 -2 0.10% 582,202
2009-06-25 2009-06-23 41425.931 18 -2 0.11% 745,667
2009-06-12 2009-06-10 44784.790 20 -7 0.12% 895,696
2009-06-09 2009-06-05 48143.649 27 +3 0.16% 1,299,879
2009-06-05 2009-06-03 43105.360 24 -3 0.15% 1,034,529
2009-06-03 2009-06-01 43105.360 27 +18 0.16% 1,163,845
2009-06-02 2009-05-29 40306.311 9 -1 0.05% 362,757
2009-05-26 2009-05-22 48703.459 10 -48 0.06% 487,035
2009-05-22 2009-05-20 51502.508 58 +54 0.36% 2,987,145
2009-05-20 2009-05-18 44784.790 4 +4 0.02% 179,139
2009-05-19 2009-05-15 44224.980 0 -11
2009-05-18 2009-05-14 45344.600 11 +2 0.07% 498,791
2009-05-14 2009-05-12 39186.691 9 +9 0.06% 352,680
2009-05-13 2009-05-11 34708.212 0 -1
2009-05-08 2009-05-06 38626.881 1 +1 0.01% 38,627
2009-04-14 2009-04-08 34148.402 0 -1
2009-04-09 2009-04-07 34148.402 1 +1 0.01% 34,148
2008-10-29 2008-10-27 10188.540 0 -1
2008-10-22 2008-10-20 26199.102 1 -1 0.01% 26,199
2008-10-13 2008-10-09 32468.973 2 +2 0.03% 64,938
2008-09-16 2008-09-11 50382.889 0 -1
2008-09-12 2008-09-10 52622.128 1 -1 0.02% 52,622
2008-09-05 2008-09-03 53181.938 2 +1 0.04% 106,364
2008-08-28 2008-08-26 50942.699 1 -1 0.02% 50,943
2008-07-31 2008-07-29 68296.805 2 -1 0.04% 136,594
2008-07-28 2008-07-24 72775.284 3 -1 0.06% 218,326
2008-07-25 2008-07-23 70536.044 4 +1 0.08% 282,144
2008-07-23 2008-07-21 67177.185 3 +1 0.06% 201,532
2008-07-18 2008-07-16 71655.664 2 -1 0.04% 143,311
2008-07-09 2008-07-07 68296.805 3 +1 0.06% 204,890
2008-07-02 2008-06-27 71655.664 2 -1 0.04% 143,311
2008-06-13 2008-06-11 78373.382 3 +1 0.06% 235,120
2008-06-06 2008-06-04 76134.143 2 +1 0.04% 152,268
2008-06-03 2008-05-30 79493.002 1 +1 0.02% 79,493
2008-05-26 2008-05-22 87330.340 0 -1
2008-05-21 2008-05-19 99646.158 1 +1 0.02% 99,646
2008-03-31 2008-03-27 51502.508 0 -3
2008-03-28 2008-03-26 50382.889 3 +3 0.08% 151,149
2008-01-23 2008-01-21 89569.580 0 -1
2008-01-21 2008-01-17 88449.960 1 -1 0.03% 88,450
2008-01-18 2008-01-16 91808.819 2 +1 0.05% 183,618
2008-01-17 2008-01-15 99646.158 1 +1 0.03% 99,646
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top