History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 578,065 | +0 | 3.00% | 589,626 |
| 2025-10-13 | 2025-10-09 | 1.040 | 578,065 | +0 | 3.00% | 601,188 |
| 2025-10-10 | 2025-10-08 | 0.960 | 578,065 | +0 | 3.00% | 554,942 |
| 2025-10-09 | 2025-10-06 | 0.950 | 578,065 | +0 | 3.00% | 549,162 |
| 2025-10-08 | 2025-10-03 | 0.890 | 578,065 | +0 | 3.00% | 514,478 |
| 2025-10-06 | 2025-10-02 | 0.960 | 578,065 | +0 | 3.00% | 554,942 |
| 2025-10-03 | 2025-09-30 | 0.960 | 578,065 | +0 | 3.00% | 554,942 |
| 2025-10-02 | 2025-09-29 | 0.880 | 578,065 | +0 | 3.00% | 508,697 |
| 2025-09-30 | 2025-09-26 | 0.890 | 578,065 | +0 | 3.00% | 514,478 |
| 2025-09-29 | 2025-09-25 | 0.890 | 578,065 | +0 | 3.00% | 514,478 |
| 2025-09-26 | 2025-09-24 | 0.920 | 578,065 | +0 | 3.00% | 531,820 |
| 2025-09-25 | 2025-09-23 | 0.930 | 578,065 | +0 | 3.00% | 537,600 |
| 2025-08-14 | 2025-08-12 | 1.020 | 578,065 | -750,000 | 3.00% | 589,626 |
| 2025-08-07 | 2025-08-05 | 1.660 | 1,328,065 | -295,000 | 7.24% | 2,204,588 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,623,065 | -10,000 | 8.85% | 2,467,059 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,633,065 | -600,000 | 8.90% | 2,678,227 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,233,065 | -500,000 | 12.18% | 3,572,904 |
| 2025-07-07 | 2025-07-03 | 1.840 | 2,733,065 | +12,000 | 14.90% | 5,028,840 |
| 2025-07-04 | 2025-07-02 | 1.960 | 2,721,065 | +8,000 | 14.84% | 5,333,287 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,713,065 | +21,500 | 14.79% | 5,697,436 |
| 2025-07-02 | 2025-06-27 | 2.020 | 2,691,565 | +12,500 | 14.67% | 5,436,961 |
| 2025-06-27 | 2025-06-25 | 1.960 | 2,679,065 | -237,500 | 14.61% | 5,250,967 |
| 2025-06-24 | 2025-06-20 | 2.120 | 2,916,565 | +2,500 | 15.90% | 6,183,118 |
| 2025-06-23 | 2025-06-19 | 2.180 | 2,914,065 | +1,000 | 15.89% | 6,352,662 |
| 2025-06-20 | 2025-06-18 | 2.720 | 2,913,065 | +4,000 | 15.88% | 7,923,537 |
| 2025-06-19 | 2025-06-17 | 2.800 | 2,909,065 | +8,000 | 15.86% | 8,145,382 |
| 2025-06-18 | 2025-06-16 | 3.000 | 2,901,065 | +29,500 | 15.82% | 8,703,195 |
| 2025-06-17 | 2025-06-13 | 2.840 | 2,871,565 | +2,500 | 15.66% | 8,155,245 |
| 2025-06-16 | 2025-06-12 | 2.860 | 2,869,065 | -500 | 15.64% | 8,205,526 |
| 2025-06-13 | 2025-06-11 | 3.920 | 2,869,565 | +6,500 | 15.65% | 11,248,695 |
| 2025-06-12 | 2025-06-10 | 4.040 | 2,863,065 | -16,500 | 15.61% | 11,566,783 |
| 2025-06-10 | 2025-06-06 | 7.700 | 2,879,565 | -13,500 | 15.70% | 22,172,650 |
| 2025-06-09 | 2025-06-05 | 7.500 | 2,893,065 | -1,000 | 15.77% | 21,697,988 |
| 2025-06-06 | 2025-06-04 | 8.100 | 2,894,065 | -26,000 | 15.78% | 23,441,927 |
| 2025-06-05 | 2025-06-03 | 5.600 | 2,920,065 | +1,000 | 15.92% | 16,352,364 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,919,065 | -1,500 | 15.92% | 10,216,728 |
| 2025-05-23 | 2025-05-21 | 2.520 | 2,920,565 | +4,000 | 15.92% | 7,359,824 |
| 2025-05-19 | 2025-05-15 | 1.940 | 2,916,565 | -70,313 | 15.90% | 5,658,136 |
| 2025-05-16 | 2025-05-14 | 1.940 | 2,986,878 | +14,500 | 16.28% | 5,794,543 |
| 2025-05-14 | 2025-05-12 | 2.000 | 2,972,378 | +70,000 | 16.21% | 5,944,756 |
| 2025-05-13 | 2025-05-09 | 2.100 | 2,902,378 | -70,000 | 15.82% | 6,094,994 |
| 2025-04-24 | 2025-04-22 | 2.340 | 2,972,378 | +3,000 | 16.21% | 6,955,365 |
| 2025-04-01 | 2025-03-28 | 2.020 | 2,969,378 | +9,500 | 16.19% | 5,998,144 |
| 2025-03-31 | 2025-03-27 | 2.760 | 2,959,878 | +3,500 | 16.14% | 8,169,263 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,956,378 | +500 | 16.12% | 7,745,710 |
| 2025-03-27 | 2025-03-25 | 2.400 | 2,955,878 | +3,000 | 16.12% | 7,094,107 |
| 2025-03-24 | 2025-03-20 | 6.000 | 2,952,878 | +1,000 | 16.10% | 17,717,268 |
| 2025-03-21 | 2025-03-19 | 7.000 | 2,951,878 | +1,500 | 16.09% | 20,663,146 |
| 2024-12-03 | 2024-11-29 | 4.240 | 2,950,378 | -2,500 | 16.09% | 12,509,603 |
| 2024-11-14 | 2024-11-12 | 4.100 | 2,952,878 | -1,500 | 16.10% | 12,106,800 |
| 2024-10-15 | 2024-10-10 | 2.600 | 2,954,378 | -150,000 | 16.11% | 7,681,383 |
| 2024-09-26 | 2024-09-24 | 2.160 | 3,104,378 | +2,928,632 | 16.93% | 6,705,456 |
| 2024-08-14 | 2024-08-12 | 2.051 | 175,746 | -33,338 | 3.83% | 360,445 |
| 2024-05-22 | 2024-05-20 | 5.043 | 209,084 | +1,427 | 3.83% | 1,054,475 |
| 2024-05-20 | 2024-05-16 | 5.380 | 207,657 | +2,915 | 3.81% | 1,117,097 |
| 2024-05-14 | 2024-05-10 | 5.043 | 204,742 | +3,153 | 3.75% | 1,032,577 |
| 2024-05-13 | 2024-05-09 | 5.380 | 201,589 | +16,953 | 3.70% | 1,084,454 |
| 2024-05-10 | 2024-05-08 | 6.052 | 184,636 | +3,748 | 3.38% | 1,117,411 |
| 2024-05-09 | 2024-05-07 | 4.707 | 180,888 | +1,368 | 3.32% | 851,455 |
| 2024-05-08 | 2024-05-06 | 4.707 | 179,520 | +4,283 | 3.29% | 845,016 |
| 2024-05-07 | 2024-05-03 | 5.043 | 175,237 | +1,784 | 3.21% | 883,774 |
| 2024-05-06 | 2024-05-02 | 5.380 | 173,453 | +1,547 | 3.18% | 933,095 |
| 2024-05-03 | 2024-04-30 | 5.043 | 171,906 | +595 | 3.15% | 866,975 |
| 2024-05-02 | 2024-04-29 | 5.380 | 171,311 | +3,093 | 3.14% | 921,572 |
| 2024-04-30 | 2024-04-26 | 5.043 | 168,218 | +3,450 | 3.08% | 848,375 |
| 2024-04-29 | 2024-04-25 | 4.707 | 164,768 | +1,487 | 3.02% | 775,577 |
| 2024-04-26 | 2024-04-24 | 5.380 | 163,281 | +1,487 | 2.99% | 878,375 |
| 2024-04-25 | 2024-04-23 | 5.043 | 161,794 | +833 | 2.97% | 815,977 |
| 2024-04-23 | 2024-04-19 | 5.043 | 160,961 | +952 | 2.95% | 811,776 |
| 2024-04-22 | 2024-04-18 | 5.043 | 160,009 | +1,130 | 2.93% | 806,975 |
| 2024-04-19 | 2024-04-17 | 5.380 | 158,879 | +6,246 | 2.91% | 854,694 |
| 2024-04-18 | 2024-04-16 | 5.716 | 152,633 | +833 | 2.80% | 872,412 |
| 2024-02-06 | 2024-02-02 | 8.742 | 151,800 | -130,897 | 2.78% | 1,326,995 |
| 2023-12-12 | 2023-12-08 | 14.121 | 282,697 | -18,440 | 5.18% | 3,992,038 |
| 2023-12-11 | 2023-12-07 | 19.165 | 301,137 | -19,392 | 5.52% | 5,771,160 |
| 2023-12-07 | 2023-12-05 | 18.828 | 320,529 | -5,948 | 5.88% | 6,035,031 |
| 2023-12-05 | 2023-12-01 | 20.173 | 326,477 | -5,057 | 5.98% | 6,586,095 |
| 2023-11-24 | 2023-11-22 | 21.854 | 331,534 | -2,974 | 6.08% | 7,245,454 |
| 2023-11-07 | 2023-11-03 | 18.156 | 334,508 | -238 | 6.13% | 6,073,296 |
| 2023-11-06 | 2023-11-02 | 17.820 | 334,746 | -1,542 | 6.14% | 5,965,068 |
| 2023-11-02 | 2023-10-31 | 21.518 | 336,288 | +1,249 | 6.16% | 7,236,282 |
| 2023-10-31 | 2023-10-27 | 24.880 | 335,039 | -17,845 | 6.14% | 8,335,876 |
| 2023-10-27 | 2023-10-25 | 25.553 | 352,884 | -5,949 | 6.47% | 9,017,159 |
| 2023-10-26 | 2023-10-24 | 25.889 | 358,833 | -17,845 | 6.58% | 9,289,819 |
| 2023-10-24 | 2023-10-19 | 25.553 | 376,678 | -17,846 | 6.90% | 9,625,161 |
| 2023-10-20 | 2023-10-18 | 25.553 | 394,524 | -5,948 | 7.23% | 10,081,175 |
| 2023-10-19 | 2023-10-17 | 25.553 | 400,472 | -5,948 | 7.34% | 10,233,163 |
| 2023-10-13 | 2023-10-11 | 24.208 | 406,420 | -23,794 | 7.45% | 9,838,564 |
| 2023-10-12 | 2023-10-10 | 29.587 | 430,214 | -29,743 | 7.89% | 12,728,914 |
| 2023-10-11 | 2023-10-09 | 34.294 | 459,957 | -5,948 | 8.43% | 15,773,990 |
| 2023-10-09 | 2023-10-05 | 33.622 | 465,905 | -5,949 | 8.54% | 15,664,680 |
| 2023-10-06 | 2023-10-04 | 34.967 | 471,854 | -5,948 | 8.65% | 16,499,285 |
| 2023-10-05 | 2023-10-03 | 36.312 | 477,802 | -5,949 | 8.76% | 17,349,856 |
| 2023-09-29 | 2023-09-27 | 40.346 | 483,751 | -23,794 | 8.87% | 19,517,639 |
| 2023-09-28 | 2023-09-26 | 45.726 | 507,545 | -61,204 | 9.30% | 23,207,995 |
| 2023-09-22 | 2023-09-20 | 65.563 | 568,749 | -1,011 | 10.43% | 37,288,886 |
| 2023-09-21 | 2023-09-19 | 63.546 | 569,760 | -774 | 10.44% | 36,205,781 |
| 2023-09-19 | 2023-09-15 | 56.485 | 570,534 | -297 | 10.46% | 32,226,635 |
| 2023-09-18 | 2023-09-14 | 55.476 | 570,831 | -1,547 | 10.46% | 31,667,636 |
| 2023-09-15 | 2023-09-13 | 53.795 | 572,378 | -773 | 10.49% | 30,791,232 |
| 2023-09-14 | 2023-09-12 | 46.062 | 573,151 | -1,666 | 10.51% | 26,400,599 |
| 2023-09-12 | 2023-09-07 | 42.364 | 574,817 | +179 | 10.54% | 24,351,421 |
| 2023-09-05 | 2023-08-31 | 41.019 | 574,638 | -2,142 | 12.64% | 23,571,017 |
| 2023-09-04 | 2023-08-30 | 41.691 | 576,780 | -9,755 | 12.69% | 24,046,730 |
| 2023-07-27 | 2023-07-25 | 41.691 | 586,535 | -3,867 | 12.90% | 24,453,429 |
| 2023-07-20 | 2023-07-18 | 44.381 | 590,402 | -139,847 | 12.99% | 26,202,692 |
| 2023-07-18 | 2023-07-13 | 44.045 | 730,249 | -535,057 | 16.06% | 32,163,731 |
| 2023-07-14 | 2023-07-12 | 44.045 | 1,265,306 | -129,350 | 27.83% | 55,730,253 |
| 2023-07-12 | 2023-07-10 | 42.028 | 1,394,656 | -23,110 | 30.68% | 58,613,987 |
| 2023-07-11 | 2023-07-07 | 44.381 | 1,417,766 | -431,264 | 31.19% | 62,922,018 |
| 2023-06-16 | 2023-06-14 | 42.700 | 1,849,030 | -1,487 | 40.67% | 78,953,581 |
| 2023-06-13 | 2023-06-09 | 42.028 | 1,850,517 | -5,295 | 40.71% | 77,772,712 |
| 2023-06-08 | 2023-06-06 | 43.372 | 1,855,812 | +6,960 | 40.82% | 80,491,096 |
| 2023-06-07 | 2023-06-05 | 42.700 | 1,848,852 | -7,435 | 40.67% | 78,945,980 |
| 2023-06-01 | 2023-05-30 | 41.691 | 1,856,287 | -4,759 | 40.83% | 77,391,090 |
| 2023-05-30 | 2023-05-25 | 44.045 | 1,861,046 | -1,960 | 40.94% | 81,969,551 |
| 2023-05-29 | 2023-05-24 | 42.700 | 1,863,006 | -1,487 | 40.98% | 79,550,356 |
| 2023-05-17 | 2023-05-15 | 46.398 | 1,864,493 | -1,665 | 41.01% | 86,509,539 |
| 2023-05-16 | 2023-05-12 | 46.398 | 1,866,158 | -3,569 | 41.05% | 86,586,792 |
| 2023-05-02 | 2023-04-27 | 46.735 | 1,869,727 | -179 | 41.13% | 87,381,029 |
| 2023-04-28 | 2023-04-26 | 47.071 | 1,869,906 | -1,011 | 41.13% | 88,018,095 |
| 2023-04-27 | 2023-04-25 | 46.398 | 1,870,917 | -297 | 41.16% | 86,807,602 |
| 2023-04-26 | 2023-04-24 | 46.062 | 1,871,214 | -2,082 | 41.16% | 86,192,242 |
| 2023-04-24 | 2023-04-20 | 45.390 | 1,873,296 | -119 | 41.21% | 85,028,463 |
| 2023-04-19 | 2023-04-17 | 46.735 | 1,873,415 | -1,250 | 41.21% | 87,553,386 |
| 2023-04-14 | 2023-04-12 | 47.071 | 1,874,665 | -951 | 41.24% | 88,242,105 |
| 2023-04-13 | 2023-04-11 | 47.071 | 1,875,616 | -655 | 41.26% | 88,286,870 |
| 2023-04-12 | 2023-04-06 | 48.080 | 1,876,271 | -1,189 | 41.27% | 90,210,223 |
| 2023-04-04 | 2023-03-31 | 46.398 | 1,877,460 | -893 | 41.30% | 87,111,187 |
| 2023-03-31 | 2023-03-29 | 46.735 | 1,878,353 | -713 | 41.32% | 87,784,162 |
| 2023-03-29 | 2023-03-27 | 47.743 | 1,879,066 | -298 | 41.33% | 89,712,825 |
| 2023-03-27 | 2023-03-23 | 52.787 | 1,879,364 | -297 | 41.34% | 99,205,262 |
| 2023-03-24 | 2023-03-22 | 53.123 | 1,879,661 | -595 | 41.35% | 99,852,920 |
| 2023-03-22 | 2023-03-20 | 52.787 | 1,880,256 | -1,071 | 41.36% | 99,252,348 |
| 2023-03-21 | 2023-03-17 | 53.795 | 1,881,327 | -178 | 41.38% | 101,206,504 |
| 2023-03-17 | 2023-03-15 | 53.795 | 1,881,505 | -238 | 41.39% | 101,216,080 |
| 2023-03-13 | 2023-03-09 | 53.795 | 1,881,743 | -476 | 41.39% | 101,228,883 |
| 2023-03-10 | 2023-03-08 | 53.795 | 1,882,219 | -1,368 | 41.40% | 101,254,490 |
| 2023-03-09 | 2023-03-07 | 54.131 | 1,883,587 | -595 | 41.43% | 101,961,382 |
| 2023-03-03 | 2023-03-01 | 54.468 | 1,884,182 | -714 | 41.45% | 102,627,091 |
| 2023-03-02 | 2023-02-28 | 55.476 | 1,884,896 | -714 | 41.46% | 104,567,203 |
| 2023-03-01 | 2023-02-27 | 54.804 | 1,885,610 | -21,414 | 41.48% | 103,338,852 |
| 2023-02-28 | 2023-02-24 | 54.468 | 1,907,024 | -357 | 41.95% | 103,871,243 |
| 2023-02-27 | 2023-02-23 | 52.114 | 1,907,381 | -1,249 | 41.96% | 99,401,584 |
| 2023-02-24 | 2023-02-22 | 53.123 | 1,908,630 | -893 | 41.98% | 101,391,836 |
| 2023-02-20 | 2023-02-16 | 52.114 | 1,909,523 | -535 | 42.00% | 99,513,212 |
| 2023-02-17 | 2023-02-15 | 50.433 | 1,910,058 | -34,561 | 42.02% | 96,330,090 |
| 2023-02-16 | 2023-02-14 | 54.468 | 1,944,619 | -2,082 | 42.78% | 105,918,956 |
| 2023-02-15 | 2023-02-13 | 57.157 | 1,946,701 | +678,659 | 42.82% | 111,268,524 |
| 2023-02-14 | 2023-02-10 | 57.157 | 1,268,042 | +398,392 | 27.89% | 72,478,086 |
| 2023-02-10 | 2023-02-08 | 58.166 | 869,650 | -892 | 28.70% | 50,584,185 |
| 2023-02-09 | 2023-02-07 | 56.485 | 870,542 | -119 | 28.72% | 49,172,599 |
| 2023-02-07 | 2023-02-03 | 55.476 | 870,661 | -119 | 28.73% | 48,301,119 |
| 2023-02-06 | 2023-02-02 | 53.459 | 870,780 | +119 | 28.73% | 46,551,076 |
| 2023-02-03 | 2023-02-01 | 52.114 | 870,661 | +119 | 28.73% | 45,373,778 |
| 2023-02-02 | 2023-01-31 | 50.769 | 870,542 | +297 | 28.72% | 44,196,800 |
| 2023-02-01 | 2023-01-30 | 50.769 | 870,245 | -1,309 | 28.71% | 44,181,722 |
| 2023-01-30 | 2023-01-26 | 61.528 | 871,554 | -3,033 | 28.76% | 53,625,276 |
| 2023-01-27 | 2023-01-20 | 60.520 | 874,587 | -1,487 | 28.86% | 52,929,730 |
| 2023-01-26 | 2023-01-19 | 53.795 | 876,074 | -1,488 | 28.91% | 47,128,642 |
| 2023-01-20 | 2023-01-18 | 48.080 | 877,562 | -2,200 | 28.96% | 42,192,766 |
| 2023-01-19 | 2023-01-17 | 53.795 | 879,762 | +4,223 | 29.03% | 47,327,039 |
| 2023-01-18 | 2023-01-16 | 64.218 | 875,539 | +1,547 | 28.89% | 56,225,460 |
| 2023-01-17 | 2023-01-13 | 66.235 | 873,992 | -357 | 28.84% | 57,889,239 |
| 2023-01-16 | 2023-01-12 | 66.572 | 874,349 | -3,688 | 28.85% | 58,206,859 |
| 2023-01-13 | 2023-01-11 | 68.589 | 878,037 | -1,428 | 28.97% | 60,223,659 |
| 2023-01-12 | 2023-01-10 | 68.253 | 879,465 | +714 | 29.02% | 60,025,910 |
| 2023-01-11 | 2023-01-09 | 68.253 | 878,751 | +952 | 29.00% | 59,977,178 |
| 2023-01-10 | 2023-01-06 | 67.244 | 877,799 | +475 | 28.96% | 59,026,799 |
| 2023-01-09 | 2023-01-05 | 65.227 | 877,324 | +1,190 | 28.95% | 57,225,012 |
| 2023-01-06 | 2023-01-04 | 61.192 | 876,134 | +1,547 | 28.91% | 53,612,502 |
| 2023-01-04 | 2022-12-30 | 56.821 | 874,587 | -175,892 | 28.86% | 49,694,648 |
| 2023-01-03 | 2022-12-29 | 55.981 | 1,050,479 | +429 | 28.86% | 58,806,852 |
| 2022-12-29 | 2022-12-23 | 57.660 | 1,050,050 | +572 | 28.84% | 60,546,321 |
| 2022-12-21 | 2022-12-19 | 57.940 | 1,049,478 | +143 | 28.83% | 60,807,093 |
| 2022-12-20 | 2022-12-16 | 59.900 | 1,049,335 | +1,071 | 28.82% | 62,854,806 |
| 2022-12-19 | 2022-12-15 | 59.620 | 1,048,264 | +3,359 | 28.80% | 62,497,239 |
| 2022-12-16 | 2022-12-14 | 59.060 | 1,044,905 | +2,000 | 28.70% | 61,712,028 |
| 2022-12-15 | 2022-12-13 | 61.019 | 1,042,905 | +2,644 | 28.65% | 63,637,308 |
| 2022-12-14 | 2022-12-12 | 57.660 | 1,040,261 | +1,000 | 28.58% | 59,981,883 |
| 2022-12-13 | 2022-12-09 | 57.940 | 1,039,261 | -214 | 28.55% | 60,215,117 |
| 2022-12-09 | 2022-12-07 | 57.381 | 1,039,475 | +7,860 | 28.55% | 59,645,608 |
| 2022-12-08 | 2022-12-06 | 58.780 | 1,031,615 | +857 | 28.34% | 60,638,368 |
| 2022-12-07 | 2022-12-05 | 60.459 | 1,030,758 | +286 | 28.31% | 62,319,079 |
| 2022-12-06 | 2022-12-02 | 58.780 | 1,030,472 | +2,072 | 28.31% | 60,571,182 |
| 2022-12-05 | 2022-12-01 | 62.419 | 1,028,400 | +3,949 | 28.25% | 64,191,495 |
| 2022-12-02 | 2022-11-30 | 61.579 | 1,024,451 | -3,572 | 28.14% | 63,084,756 |
| 2022-12-01 | 2022-11-29 | 66.337 | 1,028,023 | -1,429 | 28.24% | 68,196,445 |
| 2022-11-30 | 2022-11-28 | 67.457 | 1,029,452 | +928 | 28.28% | 69,443,836 |
| 2022-11-28 | 2022-11-24 | 67.457 | 1,028,524 | +72 | 28.25% | 69,381,236 |
| 2022-11-25 | 2022-11-23 | 68.577 | 1,028,452 | +1,000 | 28.25% | 70,527,854 |
| 2022-11-24 | 2022-11-22 | 69.137 | 1,027,452 | +3,716 | 28.22% | 71,034,455 |
| 2022-11-23 | 2022-11-21 | 68.857 | 1,023,736 | +3,430 | 28.12% | 70,490,995 |
| 2022-11-22 | 2022-11-18 | 68.577 | 1,020,306 | -11,361 | 28.03% | 69,969,228 |
| 2022-11-21 | 2022-11-17 | 69.976 | 1,031,667 | +928 | 28.34% | 72,192,172 |
| 2022-11-18 | 2022-11-16 | 69.976 | 1,030,739 | +25,723 | 28.31% | 72,127,234 |
| 2022-11-17 | 2022-11-15 | 67.737 | 1,005,016 | -7,788 | 27.61% | 68,076,764 |
| 2022-11-16 | 2022-11-14 | 69.976 | 1,012,804 | +1,000 | 27.82% | 70,872,210 |
| 2022-11-15 | 2022-11-11 | 69.416 | 1,011,804 | +1,930 | 27.79% | 70,235,816 |
| 2022-11-14 | 2022-11-10 | 68.857 | 1,009,874 | +2,000 | 27.74% | 69,536,505 |
| 2022-11-10 | 2022-11-08 | 71.376 | 1,007,874 | -8,288 | 27.69% | 71,937,772 |
| 2022-11-08 | 2022-11-04 | 64.658 | 1,016,162 | -357 | 27.91% | 65,703,044 |
| 2022-11-07 | 2022-11-03 | 62.979 | 1,016,519 | -1,215 | 27.92% | 64,018,955 |
| 2022-11-04 | 2022-11-02 | 64.378 | 1,017,734 | -2,072 | 27.96% | 65,519,817 |
| 2022-11-03 | 2022-11-01 | 64.938 | 1,019,806 | +2,786 | 28.01% | 66,224,106 |
| 2022-11-02 | 2022-10-31 | 64.938 | 1,017,020 | -6,859 | 27.94% | 66,043,189 |
| 2022-11-01 | 2022-10-28 | 65.778 | 1,023,879 | -929 | 28.13% | 67,348,365 |
| 2022-10-31 | 2022-10-27 | 66.337 | 1,024,808 | -2,144 | 28.15% | 67,983,170 |
| 2022-10-28 | 2022-10-26 | 67.177 | 1,026,952 | -3,143 | 28.21% | 68,987,744 |
| 2022-10-26 | 2022-10-24 | 68.857 | 1,030,095 | +71 | 28.30% | 70,928,854 |
| 2022-10-25 | 2022-10-21 | 81.172 | 1,030,024 | -2,072 | 28.29% | 83,609,553 |
| 2022-10-21 | 2022-10-19 | 83.971 | 1,032,096 | +588,046 | 28.35% | 86,666,630 |
| 2022-10-20 | 2022-10-18 | 82.572 | 444,050 | +575 | 14.64% | 36,666,077 |
| 2022-10-17 | 2022-10-13 | 68.857 | 443,475 | +1,161 | 14.62% | 30,536,187 |
| 2022-10-14 | 2022-10-12 | 60.739 | 442,314 | +661 | 14.58% | 26,865,874 |
| 2022-10-13 | 2022-10-11 | 59.620 | 441,653 | +804 | 14.56% | 26,331,242 |
| 2022-10-12 | 2022-10-10 | 57.940 | 440,849 | +2,520 | 14.53% | 25,542,933 |
| 2022-10-11 | 2022-10-07 | 54.022 | 438,329 | -4,287 | 14.45% | 23,679,257 |
| 2022-10-10 | 2022-10-06 | 52.902 | 442,616 | +250 | 14.59% | 23,415,286 |
| 2022-10-07 | 2022-10-05 | 53.182 | 442,366 | -3,930 | 14.58% | 23,525,881 |
| 2022-09-28 | 2022-09-26 | 64.378 | 446,296 | +429 | 14.71% | 28,731,704 |
| 2022-09-27 | 2022-09-23 | 72.775 | 445,867 | +215 | 14.70% | 32,448,097 |
| 2022-09-23 | 2022-09-21 | 81.172 | 445,652 | +4,396 | 14.69% | 36,174,657 |
| 2022-09-22 | 2022-09-20 | 72.775 | 441,256 | -368 | 14.55% | 32,112,531 |
| 2022-09-21 | 2022-09-19 | 53.182 | 441,624 | -2,144 | 14.56% | 23,486,420 |
| 2022-09-20 | 2022-09-16 | 39.187 | 443,768 | +6,840 | 14.63% | 17,389,800 |
| 2022-09-09 | 2022-09-07 | 50.383 | 436,928 | +179 | 14.40% | 22,013,695 |
| 2022-09-01 | 2022-08-30 | 58.780 | 436,749 | +696 | 14.40% | 25,672,122 |
| 2022-08-31 | 2022-08-29 | 55.981 | 436,053 | +5,359 | 14.37% | 24,410,678 |
| 2022-08-30 | 2022-08-26 | 55.981 | 430,694 | +30,952 | 14.20% | 24,110,675 |
| 2022-08-29 | 2022-08-25 | 58.780 | 399,742 | +11,282 | 13.18% | 23,496,849 |
| 2022-08-26 | 2022-08-24 | 64.378 | 388,460 | +4,859 | 12.80% | 25,008,331 |
| 2022-08-24 | 2022-08-22 | 44.785 | 383,601 | +55,019 | 12.64% | 17,179,490 |
| 2022-08-17 | 2022-08-15 | 41.986 | 328,582 | +326,070 | 10.83% | 13,795,759 |
| 2022-08-16 | 2022-08-12 | 44.785 | 2,512 | -643 | 0.08% | 112,499 |
| 2022-08-11 | 2022-08-09 | 44.785 | 3,155 | -1,050 | 0.10% | 141,296 |
| 2022-08-09 | 2022-08-05 | 39.187 | 4,205 | -4 | 0.14% | 164,780 |
| 2022-08-05 | 2022-08-03 | 41.986 | 4,209 | -406 | 0.14% | 176,718 |
| 2022-08-02 | 2022-07-29 | 44.785 | 4,615 | -1,000 | 0.15% | 206,682 |
| 2022-07-29 | 2022-07-27 | 41.986 | 5,615 | -357 | 0.19% | 235,750 |
| 2022-07-28 | 2022-07-26 | 44.785 | 5,972 | -929 | 0.20% | 267,455 |
| 2022-07-25 | 2022-07-21 | 44.785 | 6,901 | -1,640 | 0.23% | 309,060 |
| 2022-07-22 | 2022-07-20 | 44.785 | 8,541 | -1,179 | 0.28% | 382,507 |
| 2022-07-19 | 2022-07-15 | 44.785 | 9,720 | +4,402 | 0.32% | 435,308 |
| 2022-07-18 | 2022-07-14 | 41.986 | 5,318 | +5,171 | 0.18% | 223,280 |
| 2022-05-24 | 2022-05-20 | 83.971 | 147 | -3,237 | 0.00% | 12,344 |
| 2022-05-23 | 2022-05-19 | 83.971 | 3,384 | -1,786 | 0.11% | 284,159 |
| 2022-05-19 | 2022-05-17 | 106.364 | 5,170 | -86 | 0.17% | 549,901 |
| 2022-05-18 | 2022-05-16 | 111.962 | 5,256 | -2,036 | 0.17% | 588,472 |
| 2022-05-10 | 2022-05-05 | 111.962 | 7,292 | -7 | 0.24% | 816,427 |
| 2022-04-22 | 2022-04-20 | 117.560 | 7,299 | -36 | 0.24% | 858,071 |
| 2022-04-14 | 2022-04-12 | 151.149 | 7,335 | -343 | 0.24% | 1,108,675 |
| 2022-03-31 | 2022-03-29 | 165.144 | 7,678 | -1,429 | 0.25% | 1,267,975 |
| 2022-03-28 | 2022-03-24 | 176.340 | 9,107 | -20 | 0.30% | 1,605,929 |
| 2022-03-15 | 2022-03-11 | 223.924 | 9,127 | +2 | 0.30% | 2,043,754 |
| 2022-03-07 | 2022-03-03 | 198.733 | 9,125 | -357 | 0.30% | 1,813,434 |
| 2022-03-04 | 2022-03-02 | 209.929 | 9,482 | +10 | 0.31% | 1,990,544 |
| 2022-03-03 | 2022-03-01 | 209.929 | 9,472 | +192 | 0.31% | 1,988,445 |
| 2022-03-02 | 2022-02-28 | 204.331 | 9,280 | +42 | 0.31% | 1,896,188 |
| 2022-01-20 | 2022-01-18 | 162.345 | 9,238 | -26 | 0.36% | 1,499,742 |
| 2022-01-19 | 2022-01-17 | 162.345 | 9,264 | -32 | 0.36% | 1,503,963 |
| 2022-01-04 | 2021-12-31 | 176.340 | 9,296 | -536 | 0.36% | 1,639,258 |
| 2022-01-03 | 2021-12-29 | 181.938 | 9,832 | -340 | 0.39% | 1,788,816 |
| 2021-12-30 | 2021-12-28 | 184.737 | 10,172 | -821 | 0.40% | 1,879,147 |
| 2021-12-28 | 2021-12-22 | 193.134 | 10,993 | -215 | 0.43% | 2,123,127 |
| 2021-12-23 | 2021-12-21 | 193.134 | 11,208 | -1,808 | 0.44% | 2,164,650 |
| 2021-12-22 | 2021-12-20 | 193.134 | 13,016 | -125 | 0.51% | 2,513,837 |
| 2021-09-16 | 2021-09-14 | 195.933 | 13,141 | +36 | 0.52% | 2,574,762 |
| 2021-09-09 | 2021-09-07 | 221.125 | 13,105 | +54 | 0.51% | 2,897,842 |
| 2021-08-27 | 2021-08-25 | 263.111 | 13,051 | -106 | 0.51% | 3,433,857 |
| 2021-04-20 | 2021-04-16 | 251.914 | 13,157 | +136 | 0.52% | 3,314,438 |
| 2021-04-16 | 2021-04-14 | 268.709 | 13,021 | +89 | 0.51% | 3,498,857 |
| 2021-04-13 | 2021-04-09 | 277.106 | 12,932 | -3,011 | 0.51% | 3,583,533 |
| 2021-03-30 | 2021-03-26 | 321.891 | 15,943 | +2,161 | 0.62% | 5,131,903 |
| 2021-03-26 | 2021-03-24 | 347.082 | 13,782 | -607 | 0.54% | 4,783,486 |
| 2021-03-22 | 2021-03-18 | 321.891 | 14,389 | +71 | 0.56% | 4,631,685 |
| 2021-03-18 | 2021-03-16 | 310.694 | 14,318 | +683 | 0.56% | 4,448,524 |
| 2021-03-16 | 2021-03-12 | 282.704 | 13,635 | +535 | 0.53% | 3,854,669 |
| 2021-03-15 | 2021-03-11 | 282.704 | 13,100 | +965 | 0.51% | 3,703,422 |
| 2021-03-12 | 2021-03-10 | 307.895 | 12,135 | +715 | 0.48% | 3,736,311 |
| 2021-03-11 | 2021-03-09 | 291.101 | 11,420 | +303 | 0.45% | 3,324,375 |
| 2021-03-09 | 2021-03-05 | 316.293 | 11,117 | +801 | 0.44% | 3,516,225 |
| 2021-03-08 | 2021-03-04 | 319.092 | 10,316 | -2,107 | 0.40% | 3,291,749 |
| 2021-03-02 | 2021-02-26 | 263.111 | 12,423 | +2,966 | 0.49% | 3,268,623 |
| 2021-03-01 | 2021-02-25 | 260.312 | 9,457 | +482 | 0.37% | 2,461,767 |
| 2021-02-26 | 2021-02-24 | 257.513 | 8,975 | +893 | 0.35% | 2,311,175 |
| 2021-02-24 | 2021-02-22 | 251.914 | 8,082 | -1,786 | 0.32% | 2,035,973 |
| 2021-02-23 | 2021-02-19 | 251.914 | 9,868 | +357 | 0.39% | 2,485,892 |
| 2021-02-19 | 2021-02-17 | 263.111 | 9,511 | +3,151 | 0.37% | 2,502,445 |
| 2021-02-17 | 2021-02-11 | 263.111 | 6,360 | -788 | 0.25% | 1,673,384 |
| 2021-02-16 | 2021-02-09 | 265.910 | 7,148 | +36 | 0.28% | 1,900,722 |
| 2021-02-10 | 2021-02-08 | 277.106 | 7,112 | +997 | 0.28% | 1,970,777 |
| 2021-02-05 | 2021-02-03 | 251.914 | 6,115 | -5,359 | 0.24% | 1,540,457 |
| 2021-01-27 | 2021-01-25 | 268.709 | 11,474 | +679 | 0.45% | 3,083,164 |
| 2021-01-22 | 2021-01-20 | 282.704 | 10,795 | -1,787 | 0.42% | 3,051,790 |
| 2021-01-21 | 2021-01-19 | 302.297 | 12,582 | -123 | 0.49% | 3,803,505 |
| 2021-01-04 | 2020-12-29 | 355.479 | 12,705 | -843 | 0.50% | 4,516,364 |
| 2020-12-28 | 2020-12-22 | 391.867 | 13,548 | -607 | 0.53% | 5,309,013 |
| 2020-12-21 | 2020-12-17 | 473.039 | 14,155 | -229 | 0.55% | 6,695,872 |
| 2020-12-18 | 2020-12-16 | 335.886 | 14,384 | +2,487 | 0.56% | 4,831,383 |
| 2020-12-16 | 2020-12-14 | 355.479 | 11,897 | +18 | 0.47% | 4,229,137 |
| 2020-12-03 | 2020-12-01 | 439.451 | 11,879 | +10,717 | 0.47% | 5,220,235 |
| 2020-11-18 | 2020-11-16 | 461.843 | 1,162 | -1 | 0.05% | 536,662 |
| 2020-11-17 | 2020-11-13 | 419.857 | 1,163 | -458 | 0.05% | 488,294 |
| 2020-11-16 | 2020-11-12 | 470.240 | 1,621 | -1,607 | 0.07% | 762,260 |
| 2020-11-13 | 2020-11-11 | 405.862 | 3,228 | +64 | 0.14% | 1,310,123 |
| 2020-11-05 | 2020-11-03 | 439.451 | 3,164 | -88 | 0.14% | 1,390,422 |
| 2020-11-03 | 2020-10-30 | 461.843 | 3,252 | +390 | 0.14% | 1,501,914 |
| 2020-11-02 | 2020-10-29 | 456.245 | 2,862 | -420 | 0.13% | 1,305,773 |
| 2020-10-30 | 2020-10-28 | 470.240 | 3,282 | +1,143 | 0.14% | 1,543,329 |
| 2020-10-29 | 2020-10-27 | 475.838 | 2,139 | -1,164 | 0.09% | 1,017,818 |
| 2020-10-28 | 2020-10-23 | 489.834 | 3,303 | +369 | 0.15% | 1,617,921 |
| 2020-10-27 | 2020-10-22 | 481.436 | 2,934 | -644 | 0.13% | 1,412,535 |
| 2020-10-21 | 2020-10-19 | 562.609 | 3,578 | -16,667 | 0.16% | 2,013,015 |
| 2020-10-06 | 2020-09-30 | 610.193 | 20,245 | +223 | 0.98% | 12,353,352 |
| 2020-09-29 | 2020-09-25 | 366.675 | 20,022 | +715 | 0.97% | 7,341,576 |
| 2020-09-28 | 2020-09-24 | 489.834 | 19,307 | -143 | 0.94% | 9,457,218 |
| 2020-09-25 | 2020-09-23 | 559.810 | 19,450 | -5,757 | 0.95% | 10,888,302 |
| 2020-09-24 | 2020-09-22 | 534.618 | 25,207 | -1,272 | 1.23% | 13,476,127 |
| 2020-09-23 | 2020-09-21 | 534.618 | 26,479 | -4,880 | 1.29% | 14,156,161 |
| 2020-09-22 | 2020-09-18 | 571.006 | 31,359 | -7,146 | 1.52% | 17,906,179 |
| 2020-09-21 | 2020-09-17 | 632.585 | 38,505 | +19,496 | 1.87% | 24,357,692 |
| 2020-09-18 | 2020-09-16 | 671.772 | 19,009 | -1,463 | 0.98% | 12,769,711 |
| 2020-09-17 | 2020-09-15 | 668.973 | 20,472 | -3,144 | 1.05% | 13,695,211 |
| 2020-09-16 | 2020-09-14 | 699.762 | 23,616 | -4,930 | 1.21% | 16,525,587 |
| 2020-09-15 | 2020-09-11 | 727.753 | 28,546 | -393 | 1.47% | 20,774,432 |
| 2020-09-14 | 2020-09-10 | 713.758 | 28,939 | -482 | 1.49% | 20,655,431 |
| 2020-09-11 | 2020-09-09 | 699.762 | 29,421 | +29,421 | 1.51% | 20,587,708 |
| 2020-09-09 | 2020-09-07 | 741.748 | 0 | -1,015 | ||
| 2020-09-08 | 2020-09-04 | 755.743 | 1,015 | -61 | 0.05% | 767,079 |
| 2020-09-07 | 2020-09-03 | 741.748 | 1,076 | +888 | 0.06% | 798,121 |
| 2020-09-04 | 2020-09-02 | 571.006 | 188 | -143 | 0.01% | 107,349 |
| 2020-09-03 | 2020-09-01 | 677.370 | 331 | -146 | 0.02% | 224,209 |
| 2020-09-02 | 2020-08-31 | 685.767 | 477 | -218 | 0.03% | 327,111 |
| 2020-09-01 | 2020-08-28 | 713.758 | 695 | -420 | 0.04% | 496,062 |
| 2020-08-31 | 2020-08-27 | 713.758 | 1,115 | +1,097 | 0.06% | 795,840 |
| 2020-08-28 | 2020-08-26 | 755.743 | 18 | -827 | 0.00% | 13,603 |
| 2020-08-27 | 2020-08-25 | 741.748 | 845 | -240 | 0.05% | 626,777 |
| 2020-08-26 | 2020-08-24 | 783.734 | 1,085 | +1,072 | 0.06% | 850,351 |
| 2020-08-25 | 2020-08-21 | 811.724 | 13 | -1,075 | 0.00% | 10,552 |
| 2020-08-24 | 2020-08-20 | 797.729 | 1,088 | +971 | 0.06% | 867,929 |
| 2020-08-20 | 2020-08-18 | 755.743 | 117 | +117 | 0.01% | 88,422 |
| 2020-08-18 | 2020-08-14 | 853.710 | 0 | -1,076 | ||
| 2020-08-17 | 2020-08-13 | 811.724 | 1,076 | -1,077 | 0.06% | 873,415 |
| 2020-08-14 | 2020-08-12 | 797.729 | 2,153 | -179 | 0.12% | 1,717,511 |
| 2020-08-13 | 2020-08-11 | 825.720 | 2,332 | -23 | 0.13% | 1,925,578 |
| 2020-08-12 | 2020-08-10 | 839.715 | 2,355 | +150 | 0.13% | 1,977,528 |
| 2020-08-10 | 2020-08-06 | 450.647 | 2,205 | -1,868 | 0.12% | 993,677 |
| 2020-08-07 | 2020-08-05 | 363.876 | 4,073 | -440 | 0.23% | 1,482,069 |
| 2020-08-06 | 2020-08-04 | 282.704 | 4,513 | +865 | 0.26% | 1,275,843 |
| 2020-08-05 | 2020-08-03 | 296.699 | 3,648 | -929 | 0.21% | 1,082,359 |
| 2020-08-04 | 2020-07-31 | 218.326 | 4,577 | -266 | 0.26% | 999,277 |
| 2020-08-03 | 2020-07-30 | 193.134 | 4,843 | +61 | 0.27% | 935,350 |
| 2020-07-31 | 2020-07-29 | 148.350 | 4,782 | +357 | 0.27% | 709,408 |
| 2020-07-30 | 2020-07-28 | 137.153 | 4,425 | +2 | 0.25% | 606,904 |
| 2020-07-08 | 2020-07-06 | 134.354 | 4,423 | +216 | 0.25% | 594,249 |
| 2020-04-21 | 2020-04-17 | 123.158 | 4,207 | -1,052 | 0.24% | 518,126 |
| 2020-04-16 | 2020-04-14 | 142.752 | 5,259 | -172 | 0.30% | 750,730 |
| 2020-04-14 | 2020-04-08 | 139.952 | 5,431 | -173 | 0.31% | 760,082 |
| 2020-04-09 | 2020-04-07 | 142.752 | 5,604 | -1,717 | 0.32% | 799,980 |
| 2020-04-02 | 2020-03-31 | 153.948 | 7,321 | -284 | 0.42% | 1,127,051 |
| 2020-02-25 | 2020-02-21 | 181.938 | 7,605 | +3,389 | 0.43% | 1,383,640 |
| 2020-02-24 | 2020-02-20 | 181.938 | 4,216 | +1,143 | 0.24% | 767,051 |
| 2020-02-14 | 2020-02-12 | 190.335 | 3,073 | +715 | 0.18% | 584,901 |
| 2020-02-10 | 2020-02-06 | 195.933 | 2,358 | +750 | 0.13% | 462,011 |
| 2020-01-30 | 2020-01-24 | 195.933 | 1,608 | +536 | 0.09% | 315,061 |
| 2020-01-29 | 2020-01-22 | 195.933 | 1,072 | +1,072 | 0.06% | 210,041 |
| 2020-01-15 | 2020-01-13 | 209.929 | 0 | -286 | ||
| 2019-12-23 | 2019-12-19 | 209.929 | 286 | -72 | 0.02% | 60,040 |
| 2019-12-20 | 2019-12-18 | 212.728 | 358 | +358 | 0.02% | 76,157 |
| 2019-12-19 | 2019-12-17 | 209.929 | 0 | -351 | ||
| 2019-12-17 | 2019-12-13 | 209.929 | 351 | -364 | 0.02% | 73,685 |
| 2019-12-16 | 2019-12-12 | 198.733 | 715 | +715 | 0.04% | 142,094 |
| 2019-09-27 | 2019-09-25 | 55.981 | 0 | -5,620 | ||
| 2019-09-26 | 2019-09-24 | 55.981 | 5,620 | +2,404 | 0.42% | 314,613 |
| 2019-09-25 | 2019-09-23 | 55.981 | 3,216 | +3,216 | 0.24% | 180,035 |
| 2019-05-06 | 2019-05-02 | 467.441 | 0 | -45 | ||
| 2017-05-09 | 2017-05-05 | 1147.610 | 45 | -27 | 0.01% | 51,642 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 72 | +27 | 0.02% | 89,682 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 45 | +44 | 0.01% | 58,570 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 1 | -69 | 0.00% | 7,222 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 70 | -11 | 0.02% | 605,434 |
| 2016-11-14 | 2016-11-10 | 8705.044 | 81 | -22 | 0.02% | 705,109 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 103 | +102 | 0.03% | 896,619 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 1 | -39 | 0.00% | 8,733 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 40 | +39 | 0.01% | 349,321 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 1 | -9 | 0.00% | 8,425 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 10 | +9 | 0.00% | 83,971 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 1 | -10 | 0.00% | 8,145 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 11 | +10 | 0.00% | 89,290 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 1 | -19 | 0.00% | 7,781 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 20 | +19 | 0.01% | 153,948 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 1 | -107 | 0.00% | 7,585 |
| 2016-09-27 | 2016-09-23 | 7529.443 | 108 | +107 | 0.04% | 813,180 |
| 2013-11-29 | 2013-11-27 | 6941.642 | 1 | -2 | 0.00% | 6,942 |
| 2011-02-24 | 2011-02-22 | 29669.923 | 3 | -1 | 0.01% | 89,010 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 4 | +1 | 0.02% | 286,623 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 3 | +1 | 0.02% | 211,608 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 2 | -1 | 0.01% | 165,704 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 3 | -3 | 0.02% | 164,584 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 6 | +3 | 0.04% | 325,809 |
| 2008-05-14 | 2008-05-09 | 103005.017 | 3 | +1 | 0.06% | 309,015 |
| 2007-08-03 | 2007-08-01 | 260871.402 | 2 | +2 | 0.06% | 521,743 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy