History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 155,755 | +0 | 0.81% | 158,870 |
| 2025-10-13 | 2025-10-09 | 1.040 | 155,755 | +0 | 0.81% | 161,985 |
| 2025-10-10 | 2025-10-08 | 0.960 | 155,755 | -1,500 | 0.81% | 149,525 |
| 2025-10-03 | 2025-09-30 | 0.960 | 157,255 | +1,000 | 0.82% | 150,965 |
| 2025-09-26 | 2025-09-24 | 0.920 | 156,255 | +19,000 | 0.81% | 143,755 |
| 2025-09-24 | 2025-09-22 | 0.960 | 137,255 | -1 | 0.71% | 131,765 |
| 2025-09-23 | 2025-09-19 | 1.020 | 137,256 | -500 | 0.71% | 140,001 |
| 2025-08-15 | 2025-08-13 | 1.020 | 137,756 | +15,000 | 0.72% | 140,511 |
| 2025-08-14 | 2025-08-12 | 1.020 | 122,756 | +15,000 | 0.64% | 125,211 |
| 2025-08-13 | 2025-08-11 | 1.200 | 107,756 | +15,000 | 0.56% | 129,307 |
| 2025-08-11 | 2025-08-07 | 1.460 | 92,756 | +15,000 | 0.48% | 135,424 |
| 2025-08-07 | 2025-08-05 | 1.660 | 77,756 | -21,000 | 0.42% | 129,075 |
| 2025-08-01 | 2025-07-30 | 1.640 | 98,756 | -6,000 | 0.54% | 161,960 |
| 2025-07-30 | 2025-07-28 | 1.600 | 104,756 | +25,000 | 0.57% | 167,610 |
| 2025-07-28 | 2025-07-24 | 1.820 | 79,756 | +500 | 0.43% | 145,156 |
| 2025-07-10 | 2025-07-08 | 1.520 | 79,256 | +5,500 | 0.43% | 120,469 |
| 2025-07-08 | 2025-07-04 | 1.740 | 73,756 | +11,000 | 0.40% | 128,335 |
| 2025-06-27 | 2025-06-25 | 1.960 | 62,756 | +1,000 | 0.34% | 123,002 |
| 2025-06-25 | 2025-06-23 | 2.040 | 61,756 | +1,500 | 0.34% | 125,982 |
| 2025-06-20 | 2025-06-18 | 2.720 | 60,256 | +5,000 | 0.33% | 163,896 |
| 2025-06-16 | 2025-06-12 | 2.860 | 55,256 | +3,000 | 0.30% | 158,032 |
| 2025-06-13 | 2025-06-11 | 3.920 | 52,256 | -2,000 | 0.28% | 204,844 |
| 2025-06-12 | 2025-06-10 | 4.040 | 54,256 | +7,000 | 0.30% | 219,194 |
| 2025-06-09 | 2025-06-05 | 7.500 | 47,256 | -500 | 0.26% | 354,420 |
| 2025-06-06 | 2025-06-04 | 8.100 | 47,756 | -8,500 | 0.26% | 386,824 |
| 2025-06-05 | 2025-06-03 | 5.600 | 56,256 | +3,000 | 0.31% | 315,034 |
| 2025-03-21 | 2025-03-19 | 7.000 | 53,256 | +9,500 | 0.29% | 372,792 |
| 2025-03-07 | 2025-03-05 | 1.480 | 43,756 | -872 | 0.24% | 64,759 |
| 2025-02-18 | 2025-02-14 | 2.040 | 44,628 | +10,000 | 0.24% | 91,041 |
| 2024-09-26 | 2024-09-24 | 2.160 | 34,628 | +7,575 | 0.19% | 74,796 |
| 2024-08-14 | 2024-08-12 | 2.051 | 27,053 | -5,131 | 0.59% | 55,484 |
| 2024-06-27 | 2024-06-25 | 1.916 | 32,184 | +535 | 0.59% | 61,679 |
| 2024-06-04 | 2024-05-31 | 2.807 | 31,649 | +5,949 | 0.58% | 88,853 |
| 2024-05-08 | 2024-05-06 | 4.707 | 25,700 | +654 | 0.47% | 120,972 |
| 2024-04-18 | 2024-04-16 | 5.716 | 25,046 | +297 | 0.46% | 143,157 |
| 2023-11-06 | 2023-11-02 | 17.820 | 24,749 | -416 | 0.45% | 441,019 |
| 2023-11-03 | 2023-11-01 | 20.173 | 25,165 | +297 | 0.46% | 507,659 |
| 2023-11-01 | 2023-10-30 | 20.846 | 24,868 | +119 | 0.46% | 518,390 |
| 2023-10-24 | 2023-10-19 | 25.553 | 24,749 | -595 | 0.45% | 632,405 |
| 2023-10-19 | 2023-10-17 | 25.553 | 25,344 | -2,260 | 0.46% | 647,609 |
| 2023-10-18 | 2023-10-16 | 27.570 | 27,604 | +2,855 | 0.51% | 761,044 |
| 2023-10-13 | 2023-10-11 | 24.208 | 24,749 | +298 | 0.45% | 599,121 |
| 2023-10-12 | 2023-10-10 | 29.587 | 24,451 | +178 | 0.45% | 723,442 |
| 2023-10-09 | 2023-10-05 | 33.622 | 24,273 | +119 | 0.44% | 816,108 |
| 2023-09-29 | 2023-09-27 | 40.346 | 24,154 | +773 | 0.44% | 974,528 |
| 2023-09-26 | 2023-09-22 | 44.717 | 23,381 | +655 | 0.43% | 1,045,536 |
| 2023-09-22 | 2023-09-20 | 65.563 | 22,726 | -119 | 0.42% | 1,489,985 |
| 2023-09-14 | 2023-09-12 | 46.062 | 22,845 | +59 | 0.42% | 1,052,291 |
| 2023-09-13 | 2023-09-11 | 42.028 | 22,786 | +1,071 | 0.42% | 957,640 |
| 2023-09-07 | 2023-09-05 | 39.002 | 21,715 | -135 | 0.48% | 846,919 |
| 2023-08-14 | 2023-08-10 | 41.355 | 21,850 | -8 | 0.48% | 903,609 |
| 2023-08-09 | 2023-08-07 | 41.019 | 21,858 | -9,874 | 0.48% | 896,591 |
| 2023-07-19 | 2023-07-14 | 43.709 | 31,732 | -669 | 0.70% | 1,386,963 |
| 2023-04-27 | 2023-04-25 | 46.398 | 32,401 | +178 | 0.71% | 1,503,355 |
| 2023-03-24 | 2023-03-22 | 53.123 | 32,223 | +476 | 0.71% | 1,711,777 |
| 2023-03-22 | 2023-03-20 | 52.787 | 31,747 | +714 | 0.70% | 1,675,817 |
| 2023-03-21 | 2023-03-17 | 53.795 | 31,033 | +416 | 0.68% | 1,669,429 |
| 2023-03-20 | 2023-03-16 | 53.795 | 30,617 | +60 | 0.67% | 1,647,050 |
| 2023-03-14 | 2023-03-10 | 54.468 | 30,557 | +773 | 0.67% | 1,664,370 |
| 2023-03-10 | 2023-03-08 | 53.795 | 29,784 | +595 | 0.66% | 1,602,238 |
| 2023-03-09 | 2023-03-07 | 54.131 | 29,189 | -774 | 0.64% | 1,580,044 |
| 2023-02-22 | 2023-02-20 | 54.131 | 29,963 | -981 | 0.66% | 1,621,942 |
| 2023-02-21 | 2023-02-17 | 56.149 | 30,944 | -3,272 | 0.68% | 1,737,469 |
| 2023-02-17 | 2023-02-15 | 50.433 | 34,216 | -9,517 | 0.75% | 1,725,618 |
| 2023-02-14 | 2023-02-10 | 57.157 | 43,733 | +20,539 | 0.96% | 2,499,668 |
| 2023-01-20 | 2023-01-18 | 48.080 | 23,194 | -595 | 0.77% | 1,115,157 |
| 2023-01-19 | 2023-01-17 | 53.795 | 23,789 | -2,974 | 0.78% | 1,279,736 |
| 2023-01-04 | 2022-12-30 | 56.821 | 26,763 | -5,385 | 0.88% | 1,520,692 |
| 2022-12-13 | 2022-12-09 | 57.940 | 32,148 | -2 | 0.88% | 1,862,665 |
| 2022-12-08 | 2022-12-06 | 58.780 | 32,150 | -714 | 0.88% | 1,889,778 |
| 2022-11-11 | 2022-11-09 | 68.577 | 32,864 | -711 | 0.90% | 2,253,705 |
| 2022-11-09 | 2022-11-07 | 66.617 | 33,575 | -36 | 0.92% | 2,236,678 |
| 2022-10-31 | 2022-10-27 | 66.337 | 33,611 | -4 | 0.92% | 2,229,669 |
| 2022-10-27 | 2022-10-25 | 65.218 | 33,615 | -357 | 0.92% | 2,192,298 |
| 2022-10-21 | 2022-10-19 | 83.971 | 33,972 | +1,108 | 0.93% | 2,852,679 |
| 2022-10-06 | 2022-10-03 | 58.780 | 32,864 | -358 | 1.08% | 1,931,747 |
| 2022-09-21 | 2022-09-19 | 53.182 | 33,222 | -564 | 1.10% | 1,766,810 |
| 2022-09-09 | 2022-09-07 | 50.383 | 33,786 | +1 | 1.11% | 1,702,236 |
| 2022-09-06 | 2022-09-02 | 53.182 | 33,785 | -465 | 1.11% | 1,796,752 |
| 2022-09-02 | 2022-08-31 | 53.182 | 34,250 | -250 | 1.13% | 1,821,481 |
| 2022-08-29 | 2022-08-25 | 58.780 | 34,500 | +568 | 1.14% | 2,027,911 |
| 2022-08-26 | 2022-08-24 | 64.378 | 33,932 | -109 | 1.12% | 2,184,479 |
| 2022-08-25 | 2022-08-23 | 50.383 | 34,041 | +247 | 1.12% | 1,715,084 |
| 2022-08-22 | 2022-08-18 | 44.785 | 33,794 | -357 | 1.11% | 1,513,457 |
| 2022-07-14 | 2022-07-12 | 50.383 | 34,151 | +659 | 1.13% | 1,720,626 |
| 2022-07-11 | 2022-07-07 | 53.182 | 33,492 | +203 | 1.10% | 1,781,169 |
| 2022-06-29 | 2022-06-27 | 50.383 | 33,289 | +358 | 1.10% | 1,677,196 |
| 2022-06-24 | 2022-06-22 | 55.981 | 32,931 | +368 | 1.09% | 1,843,510 |
| 2022-06-23 | 2022-06-21 | 53.182 | 32,563 | +142 | 1.07% | 1,731,763 |
| 2022-06-15 | 2022-06-13 | 58.780 | 32,421 | -17 | 1.07% | 1,905,708 |
| 2022-06-14 | 2022-06-10 | 61.579 | 32,438 | -358 | 1.07% | 1,997,502 |
| 2022-06-08 | 2022-06-06 | 55.981 | 32,796 | +93 | 1.08% | 1,835,952 |
| 2022-06-02 | 2022-05-31 | 69.976 | 32,703 | -357 | 1.08% | 2,288,433 |
| 2022-05-31 | 2022-05-27 | 39.187 | 33,060 | +1,166 | 1.09% | 1,295,512 |
| 2022-05-24 | 2022-05-20 | 83.971 | 31,894 | +536 | 1.05% | 2,678,186 |
| 2022-05-18 | 2022-05-16 | 111.962 | 31,358 | -71 | 1.03% | 3,510,904 |
| 2022-05-10 | 2022-05-05 | 111.962 | 31,429 | +357 | 1.04% | 3,518,853 |
| 2022-04-22 | 2022-04-20 | 117.560 | 31,072 | -1,072 | 1.02% | 3,652,827 |
| 2022-04-14 | 2022-04-12 | 151.149 | 32,144 | -32 | 1.06% | 4,858,523 |
| 2022-04-13 | 2022-04-11 | 156.747 | 32,176 | +1,290 | 1.06% | 5,043,484 |
| 2022-04-12 | 2022-04-08 | 153.948 | 30,886 | +598 | 1.02% | 4,754,829 |
| 2022-04-11 | 2022-04-07 | 151.149 | 30,288 | +1,038 | 1.00% | 4,577,991 |
| 2022-04-08 | 2022-04-06 | 170.742 | 29,250 | +156 | 0.96% | 4,994,204 |
| 2022-04-07 | 2022-04-04 | 165.144 | 29,094 | -495 | 0.96% | 4,804,697 |
| 2022-04-06 | 2022-04-01 | 162.345 | 29,589 | +239 | 0.98% | 4,803,622 |
| 2022-04-04 | 2022-03-31 | 167.943 | 29,350 | +113 | 0.97% | 4,929,126 |
| 2022-04-01 | 2022-03-30 | 167.943 | 29,237 | +257 | 0.96% | 4,910,148 |
| 2022-03-31 | 2022-03-29 | 165.144 | 28,980 | +104 | 0.96% | 4,785,871 |
| 2022-03-30 | 2022-03-28 | 181.938 | 28,876 | +112 | 0.95% | 5,253,648 |
| 2022-03-29 | 2022-03-25 | 176.340 | 28,764 | +173 | 0.95% | 5,072,247 |
| 2022-03-28 | 2022-03-24 | 176.340 | 28,591 | +168 | 0.94% | 5,041,740 |
| 2022-03-25 | 2022-03-23 | 170.742 | 28,423 | +91 | 0.94% | 4,853,000 |
| 2022-03-24 | 2022-03-22 | 179.139 | 28,332 | +211 | 0.93% | 5,075,371 |
| 2022-03-23 | 2022-03-21 | 176.340 | 28,121 | +159 | 0.93% | 4,958,860 |
| 2022-03-22 | 2022-03-18 | 187.536 | 27,962 | +122 | 0.92% | 5,243,890 |
| 2022-03-21 | 2022-03-17 | 190.335 | 27,840 | -200 | 0.92% | 5,298,936 |
| 2022-03-18 | 2022-03-16 | 190.335 | 28,040 | +237 | 0.92% | 5,337,003 |
| 2022-03-17 | 2022-03-15 | 179.139 | 27,803 | +57 | 0.92% | 4,980,606 |
| 2022-03-16 | 2022-03-14 | 184.737 | 27,746 | -2,765 | 0.91% | 5,125,720 |
| 2022-03-15 | 2022-03-11 | 223.924 | 30,511 | +1,429 | 1.01% | 6,832,144 |
| 2022-03-14 | 2022-03-10 | 184.737 | 29,082 | +5 | 0.96% | 5,372,529 |
| 2022-03-10 | 2022-03-08 | 184.737 | 29,077 | -17 | 0.96% | 5,371,605 |
| 2022-03-08 | 2022-03-04 | 187.536 | 29,094 | -36 | 0.96% | 5,456,181 |
| 2022-03-07 | 2022-03-03 | 198.733 | 29,130 | -18 | 0.96% | 5,789,078 |
| 2022-03-03 | 2022-03-01 | 209.929 | 29,148 | -768 | 0.96% | 6,119,002 |
| 2022-03-02 | 2022-02-28 | 204.331 | 29,916 | +16 | 0.99% | 6,112,754 |
| 2022-03-01 | 2022-02-25 | 170.742 | 29,900 | -29 | 0.99% | 5,105,186 |
| 2022-02-28 | 2022-02-24 | 151.149 | 29,929 | +6 | 0.99% | 4,523,728 |
| 2022-02-25 | 2022-02-23 | 156.747 | 29,923 | -29 | 0.99% | 4,690,333 |
| 2022-02-24 | 2022-02-22 | 153.948 | 29,952 | -277 | 0.99% | 4,611,042 |
| 2022-02-23 | 2022-02-21 | 159.546 | 30,229 | +2 | 1.00% | 4,822,910 |
| 2022-02-22 | 2022-02-18 | 162.345 | 30,227 | +5 | 1.00% | 4,907,198 |
| 2022-02-21 | 2022-02-17 | 165.144 | 30,222 | -66 | 1.00% | 4,990,979 |
| 2022-02-16 | 2022-02-14 | 153.948 | 30,288 | -35 | 1.00% | 4,662,768 |
| 2022-02-15 | 2022-02-11 | 153.948 | 30,323 | +17 | 1.00% | 4,668,157 |
| 2022-02-14 | 2022-02-10 | 156.747 | 30,306 | +18 | 1.00% | 4,750,367 |
| 2022-02-10 | 2022-02-08 | 159.546 | 30,288 | +18 | 1.19% | 4,832,324 |
| 2022-02-09 | 2022-02-07 | 156.747 | 30,270 | +15 | 1.19% | 4,744,725 |
| 2022-01-26 | 2022-01-24 | 162.345 | 30,255 | -22 | 1.19% | 4,911,744 |
| 2022-01-25 | 2022-01-21 | 167.943 | 30,277 | -43 | 1.19% | 5,084,809 |
| 2022-01-20 | 2022-01-18 | 162.345 | 30,320 | -3 | 1.19% | 4,922,296 |
| 2022-01-19 | 2022-01-17 | 162.345 | 30,323 | -2 | 1.19% | 4,922,783 |
| 2022-01-17 | 2022-01-13 | 165.144 | 30,325 | -2 | 1.19% | 5,007,989 |
| 2022-01-12 | 2022-01-10 | 165.144 | 30,327 | +495 | 1.19% | 5,008,319 |
| 2022-01-07 | 2022-01-05 | 170.742 | 29,832 | +53 | 1.17% | 5,093,576 |
| 2021-12-29 | 2021-12-24 | 193.134 | 29,779 | +34 | 1.17% | 5,751,349 |
| 2021-12-28 | 2021-12-22 | 193.134 | 29,745 | +68 | 1.17% | 5,744,783 |
| 2021-12-22 | 2021-12-20 | 193.134 | 29,677 | +4 | 1.16% | 5,731,650 |
| 2021-12-20 | 2021-12-16 | 195.933 | 29,673 | +50 | 1.16% | 5,813,933 |
| 2021-12-15 | 2021-12-13 | 218.326 | 29,623 | -2 | 1.16% | 6,467,467 |
| 2021-12-13 | 2021-12-09 | 215.527 | 29,625 | -136 | 1.16% | 6,384,981 |
| 2021-12-10 | 2021-12-08 | 226.723 | 29,761 | +90 | 1.17% | 6,747,503 |
| 2021-12-09 | 2021-12-07 | 223.924 | 29,671 | -2 | 1.16% | 6,644,048 |
| 2021-12-08 | 2021-12-06 | 229.522 | 29,673 | +454 | 1.16% | 6,810,608 |
| 2021-12-07 | 2021-12-03 | 223.924 | 29,219 | +73 | 1.15% | 6,542,834 |
| 2021-12-06 | 2021-12-02 | 215.527 | 29,146 | +37 | 1.14% | 6,281,744 |
| 2021-12-01 | 2021-11-29 | 195.933 | 29,109 | +109 | 1.14% | 5,703,427 |
| 2021-11-16 | 2021-11-12 | 209.929 | 29,000 | +193 | 1.14% | 6,087,932 |
| 2021-11-11 | 2021-11-09 | 209.929 | 28,807 | +4 | 1.13% | 6,047,416 |
| 2021-11-10 | 2021-11-08 | 209.929 | 28,803 | +143 | 1.13% | 6,046,576 |
| 2021-11-08 | 2021-11-04 | 209.929 | 28,660 | +110 | 1.12% | 6,016,557 |
| 2021-11-05 | 2021-11-03 | 209.929 | 28,550 | +529 | 1.12% | 5,993,464 |
| 2021-11-04 | 2021-11-02 | 212.728 | 28,021 | +177 | 1.10% | 5,960,844 |
| 2021-11-03 | 2021-11-01 | 198.733 | 27,844 | +118 | 1.09% | 5,533,508 |
| 2021-11-02 | 2021-10-29 | 198.733 | 27,726 | -2,224 | 1.09% | 5,510,057 |
| 2021-11-01 | 2021-10-28 | 201.532 | 29,950 | +107 | 1.17% | 6,035,870 |
| 2021-10-27 | 2021-10-25 | 218.326 | 29,843 | +257 | 1.17% | 6,515,498 |
| 2021-10-26 | 2021-10-22 | 218.326 | 29,586 | +18 | 1.16% | 6,459,389 |
| 2021-10-25 | 2021-10-21 | 221.125 | 29,568 | +170 | 1.16% | 6,538,221 |
| 2021-10-22 | 2021-10-20 | 223.924 | 29,398 | -286 | 1.15% | 6,582,916 |
| 2021-10-21 | 2021-10-19 | 218.326 | 29,684 | +189 | 1.16% | 6,480,785 |
| 2021-10-20 | 2021-10-18 | 218.326 | 29,495 | +715 | 1.16% | 6,439,521 |
| 2021-10-11 | 2021-10-07 | 218.326 | 28,780 | +148 | 1.13% | 6,283,418 |
| 2021-10-08 | 2021-10-06 | 215.527 | 28,632 | +229 | 1.12% | 6,170,963 |
| 2021-10-07 | 2021-10-05 | 218.326 | 28,403 | +466 | 1.11% | 6,201,109 |
| 2021-10-06 | 2021-10-04 | 212.728 | 27,937 | -39 | 1.09% | 5,942,975 |
| 2021-10-05 | 2021-09-30 | 223.924 | 27,976 | -497 | 1.10% | 6,264,496 |
| 2021-10-04 | 2021-09-29 | 218.326 | 28,473 | -186 | 1.12% | 6,216,392 |
| 2021-09-30 | 2021-09-28 | 198.733 | 28,659 | +109 | 1.12% | 5,695,475 |
| 2021-09-29 | 2021-09-27 | 198.733 | 28,550 | -357 | 1.12% | 5,673,813 |
| 2021-09-28 | 2021-09-24 | 198.733 | 28,907 | +6 | 1.13% | 5,744,761 |
| 2021-09-24 | 2021-09-21 | 195.933 | 28,901 | +107 | 1.13% | 5,662,673 |
| 2021-09-21 | 2021-09-17 | 201.532 | 28,794 | +184 | 1.13% | 5,802,900 |
| 2021-09-17 | 2021-09-15 | 193.134 | 28,610 | -34 | 1.12% | 5,525,575 |
| 2021-09-16 | 2021-09-14 | 195.933 | 28,644 | -3,255 | 1.12% | 5,612,318 |
| 2021-09-10 | 2021-09-08 | 207.130 | 31,899 | +715 | 1.25% | 6,607,229 |
| 2021-09-09 | 2021-09-07 | 221.125 | 31,184 | -665 | 1.22% | 6,895,559 |
| 2021-09-07 | 2021-09-03 | 237.919 | 31,849 | +20 | 1.25% | 7,577,488 |
| 2021-09-06 | 2021-09-02 | 243.517 | 31,829 | +2 | 1.25% | 7,750,912 |
| 2021-09-03 | 2021-09-01 | 243.517 | 31,827 | +100 | 1.25% | 7,750,425 |
| 2021-09-02 | 2021-08-31 | 240.718 | 31,727 | -16 | 1.24% | 7,637,268 |
| 2021-09-01 | 2021-08-30 | 235.120 | 31,743 | +526 | 1.24% | 7,463,419 |
| 2021-08-31 | 2021-08-27 | 235.120 | 31,217 | +165 | 1.22% | 7,339,746 |
| 2021-08-30 | 2021-08-26 | 240.718 | 31,052 | +629 | 1.22% | 7,474,783 |
| 2021-08-27 | 2021-08-25 | 263.111 | 30,423 | +462 | 1.19% | 8,004,615 |
| 2021-08-26 | 2021-08-24 | 246.316 | 29,961 | +72 | 1.17% | 7,379,884 |
| 2021-08-25 | 2021-08-23 | 265.910 | 29,889 | +2,192 | 1.17% | 7,947,775 |
| 2021-08-24 | 2021-08-20 | 223.924 | 27,697 | +962 | 1.09% | 6,202,022 |
| 2021-08-23 | 2021-08-19 | 176.340 | 26,735 | +141 | 1.05% | 4,714,453 |
| 2021-08-13 | 2021-08-11 | 190.335 | 26,594 | +149 | 1.04% | 5,061,778 |
| 2021-08-12 | 2021-08-10 | 193.134 | 26,445 | +87 | 1.04% | 5,107,439 |
| 2021-08-11 | 2021-08-09 | 190.335 | 26,358 | +711 | 1.03% | 5,016,859 |
| 2021-08-02 | 2021-07-29 | 198.733 | 25,647 | +2 | 1.01% | 5,096,893 |
| 2021-07-27 | 2021-07-23 | 212.728 | 25,645 | -2,424 | 1.01% | 5,455,403 |
| 2021-07-26 | 2021-07-22 | 212.728 | 28,069 | +359 | 1.10% | 5,971,055 |
| 2021-07-22 | 2021-07-20 | 198.733 | 27,710 | +107 | 1.09% | 5,506,878 |
| 2021-07-16 | 2021-07-14 | 215.527 | 27,603 | +147 | 1.08% | 5,949,186 |
| 2021-07-09 | 2021-07-07 | 223.924 | 27,456 | -363 | 1.08% | 6,148,056 |
| 2021-07-07 | 2021-07-05 | 240.718 | 27,819 | -36 | 1.09% | 6,696,541 |
| 2021-06-30 | 2021-06-28 | 240.718 | 27,855 | +350 | 1.09% | 6,705,207 |
| 2021-06-25 | 2021-06-23 | 204.331 | 27,505 | +36 | 1.08% | 5,620,113 |
| 2021-06-22 | 2021-06-18 | 215.527 | 27,469 | +43 | 1.08% | 5,920,306 |
| 2021-06-18 | 2021-06-16 | 195.933 | 27,426 | +36 | 1.07% | 5,373,671 |
| 2021-06-10 | 2021-06-08 | 221.125 | 27,390 | +10 | 1.07% | 6,056,611 |
| 2021-05-06 | 2021-05-04 | 249.115 | 27,380 | -447 | 1.07% | 6,820,779 |
| 2021-05-05 | 2021-05-03 | 265.910 | 27,827 | -160 | 1.09% | 7,399,469 |
| 2021-04-30 | 2021-04-28 | 229.522 | 27,987 | -250 | 1.10% | 6,423,634 |
| 2021-04-22 | 2021-04-20 | 243.517 | 28,237 | +725 | 1.11% | 6,876,198 |
| 2021-04-20 | 2021-04-16 | 251.914 | 27,512 | +36 | 1.08% | 6,930,670 |
| 2021-04-16 | 2021-04-14 | 268.709 | 27,476 | +66 | 1.08% | 7,383,041 |
| 2021-04-08 | 2021-04-01 | 302.297 | 27,410 | +62 | 1.07% | 8,285,970 |
| 2021-04-07 | 2021-03-31 | 310.694 | 27,348 | +156 | 1.07% | 8,496,873 |
| 2021-03-29 | 2021-03-25 | 319.092 | 27,192 | -77 | 1.07% | 8,676,740 |
| 2021-03-26 | 2021-03-24 | 347.082 | 27,269 | -316 | 1.07% | 9,464,582 |
| 2021-03-25 | 2021-03-23 | 316.293 | 27,585 | -7 | 1.08% | 8,724,931 |
| 2021-03-24 | 2021-03-22 | 305.096 | 27,592 | -13 | 1.08% | 8,418,219 |
| 2021-03-23 | 2021-03-19 | 299.498 | 27,605 | -35 | 1.08% | 8,267,650 |
| 2021-03-19 | 2021-03-17 | 319.092 | 27,640 | -175 | 1.08% | 8,819,693 |
| 2021-03-18 | 2021-03-16 | 310.694 | 27,815 | -2,133 | 1.09% | 8,641,967 |
| 2021-03-17 | 2021-03-15 | 257.513 | 29,948 | +5 | 1.17% | 7,711,986 |
| 2021-03-16 | 2021-03-12 | 282.704 | 29,943 | +150 | 1.17% | 8,465,005 |
| 2021-03-15 | 2021-03-11 | 282.704 | 29,793 | +4 | 1.17% | 8,422,600 |
| 2021-03-12 | 2021-03-10 | 307.895 | 29,789 | -758 | 1.17% | 9,171,897 |
| 2021-03-11 | 2021-03-09 | 291.101 | 30,547 | +304 | 1.20% | 8,892,266 |
| 2021-03-10 | 2021-03-08 | 268.709 | 30,243 | -564 | 1.19% | 8,126,558 |
| 2021-03-09 | 2021-03-05 | 316.293 | 30,807 | +1,802 | 1.21% | 9,744,025 |
| 2021-03-08 | 2021-03-04 | 319.092 | 29,005 | -366 | 1.14% | 9,255,253 |
| 2021-03-05 | 2021-03-03 | 349.881 | 29,371 | +534 | 1.15% | 10,276,360 |
| 2021-03-04 | 2021-03-02 | 319.092 | 28,837 | -974 | 1.13% | 9,201,645 |
| 2021-03-03 | 2021-03-01 | 296.699 | 29,811 | +166 | 1.17% | 8,844,901 |
| 2021-03-02 | 2021-02-26 | 263.111 | 29,645 | -226 | 1.16% | 7,799,915 |
| 2021-03-01 | 2021-02-25 | 260.312 | 29,871 | -811 | 1.17% | 7,775,768 |
| 2021-02-26 | 2021-02-24 | 257.513 | 30,682 | -588 | 1.20% | 7,901,000 |
| 2021-02-25 | 2021-02-23 | 246.316 | 31,270 | +432 | 1.23% | 7,702,312 |
| 2021-02-24 | 2021-02-22 | 251.914 | 30,838 | +633 | 1.21% | 7,768,538 |
| 2021-02-23 | 2021-02-19 | 251.914 | 30,205 | +319 | 1.18% | 7,609,076 |
| 2021-02-22 | 2021-02-18 | 263.111 | 29,886 | +1,233 | 1.17% | 7,863,325 |
| 2021-02-19 | 2021-02-17 | 263.111 | 28,653 | +1,470 | 1.12% | 7,538,909 |
| 2021-02-18 | 2021-02-16 | 260.312 | 27,183 | -2,619 | 1.07% | 7,076,050 |
| 2021-02-17 | 2021-02-11 | 263.111 | 29,802 | +1,386 | 1.17% | 7,841,223 |
| 2021-02-16 | 2021-02-09 | 265.910 | 28,416 | +218 | 1.11% | 7,556,090 |
| 2021-02-10 | 2021-02-08 | 277.106 | 28,198 | -600 | 1.11% | 7,813,832 |
| 2021-02-09 | 2021-02-05 | 249.115 | 28,798 | +1,027 | 1.13% | 7,174,025 |
| 2021-02-08 | 2021-02-04 | 221.125 | 27,771 | +1,803 | 1.09% | 6,140,860 |
| 2021-02-05 | 2021-02-03 | 251.914 | 25,968 | -2,208 | 1.02% | 6,541,714 |
| 2021-02-04 | 2021-02-02 | 279.905 | 28,176 | -815 | 1.10% | 7,886,602 |
| 2021-02-03 | 2021-02-01 | 321.891 | 28,991 | -1,095 | 1.14% | 9,331,933 |
| 2021-02-02 | 2021-01-29 | 285.503 | 30,086 | -1,236 | 1.18% | 8,589,644 |
| 2021-02-01 | 2021-01-28 | 260.312 | 31,322 | +1,640 | 1.23% | 8,153,480 |
| 2021-01-29 | 2021-01-27 | 271.508 | 29,682 | +3,251 | 1.16% | 8,058,894 |
| 2021-01-28 | 2021-01-26 | 260.312 | 26,431 | -3,046 | 1.04% | 6,880,296 |
| 2021-01-27 | 2021-01-25 | 268.709 | 29,477 | -141 | 1.16% | 7,920,728 |
| 2021-01-26 | 2021-01-22 | 279.905 | 29,618 | +697 | 1.16% | 8,290,224 |
| 2021-01-25 | 2021-01-21 | 279.905 | 28,921 | -906 | 1.13% | 8,095,131 |
| 2021-01-22 | 2021-01-20 | 282.704 | 29,827 | +515 | 1.17% | 8,432,212 |
| 2021-01-21 | 2021-01-19 | 302.297 | 29,312 | -2,521 | 1.15% | 8,860,939 |
| 2021-01-20 | 2021-01-18 | 293.900 | 31,833 | +3,012 | 1.25% | 9,355,725 |
| 2021-01-19 | 2021-01-15 | 293.900 | 28,821 | -1,438 | 1.13% | 8,470,497 |
| 2021-01-18 | 2021-01-14 | 319.092 | 30,259 | -829 | 1.19% | 9,655,394 |
| 2021-01-15 | 2021-01-13 | 327.489 | 31,088 | -286 | 1.22% | 10,180,971 |
| 2021-01-14 | 2021-01-12 | 349.881 | 31,374 | +454 | 1.23% | 10,977,172 |
| 2021-01-13 | 2021-01-11 | 347.082 | 30,920 | -795 | 1.21% | 10,731,779 |
| 2021-01-12 | 2021-01-08 | 305.096 | 31,715 | +166 | 1.24% | 9,676,132 |
| 2021-01-11 | 2021-01-07 | 307.895 | 31,549 | +2,135 | 1.24% | 9,713,793 |
| 2021-01-08 | 2021-01-06 | 307.895 | 29,414 | -2,419 | 1.15% | 9,056,436 |
| 2021-01-07 | 2021-01-05 | 335.886 | 31,833 | -12 | 1.25% | 10,692,257 |
| 2021-01-06 | 2021-01-04 | 330.288 | 31,845 | -440 | 1.25% | 10,518,016 |
| 2021-01-05 | 2020-12-31 | 349.881 | 32,285 | +897 | 1.27% | 11,295,914 |
| 2021-01-04 | 2020-12-29 | 355.479 | 31,388 | +1,842 | 1.23% | 11,157,783 |
| 2020-12-30 | 2020-12-28 | 355.479 | 29,546 | -3,084 | 1.16% | 10,502,991 |
| 2020-12-29 | 2020-12-24 | 400.264 | 32,630 | +2,530 | 1.28% | 13,060,616 |
| 2020-12-28 | 2020-12-22 | 391.867 | 30,100 | -9 | 1.18% | 11,795,194 |
| 2020-12-23 | 2020-12-21 | 417.058 | 30,109 | -3,984 | 1.18% | 12,557,210 |
| 2020-12-22 | 2020-12-18 | 470.240 | 34,093 | +45 | 1.34% | 16,031,902 |
| 2020-12-21 | 2020-12-17 | 473.039 | 34,048 | +141 | 1.33% | 16,106,044 |
| 2020-12-18 | 2020-12-16 | 335.886 | 33,907 | -566 | 1.33% | 11,388,884 |
| 2020-12-17 | 2020-12-15 | 302.297 | 34,473 | +1,522 | 1.35% | 10,421,096 |
| 2020-12-16 | 2020-12-14 | 355.479 | 32,951 | +1,283 | 1.29% | 11,713,397 |
| 2020-12-15 | 2020-12-11 | 347.082 | 31,668 | -1,387 | 1.24% | 10,991,397 |
| 2020-12-14 | 2020-12-10 | 377.872 | 33,055 | +742 | 1.30% | 12,490,548 |
| 2020-12-11 | 2020-12-09 | 375.073 | 32,313 | -552 | 1.27% | 12,119,721 |
| 2020-12-10 | 2020-12-08 | 405.862 | 32,865 | -156 | 1.29% | 13,338,660 |
| 2020-12-09 | 2020-12-07 | 414.259 | 33,021 | -125 | 1.29% | 13,679,257 |
| 2020-12-08 | 2020-12-04 | 405.862 | 33,146 | +1,377 | 1.30% | 13,452,707 |
| 2020-12-07 | 2020-12-03 | 380.671 | 31,769 | -1,105 | 1.25% | 12,093,528 |
| 2020-12-04 | 2020-12-02 | 428.255 | 32,874 | +3,974 | 1.29% | 14,078,440 |
| 2020-12-03 | 2020-12-01 | 439.451 | 28,900 | -3,735 | 1.13% | 12,700,127 |
| 2020-12-02 | 2020-11-30 | 470.240 | 32,635 | -609 | 1.28% | 15,346,292 |
| 2020-12-01 | 2020-11-27 | 433.853 | 33,244 | -307 | 1.30% | 14,422,998 |
| 2020-11-30 | 2020-11-26 | 422.656 | 33,551 | -111 | 1.32% | 14,180,547 |
| 2020-11-27 | 2020-11-25 | 419.857 | 33,662 | +207 | 1.33% | 14,133,240 |
| 2020-11-26 | 2020-11-24 | 422.656 | 33,455 | -82 | 1.32% | 14,139,972 |
| 2020-11-25 | 2020-11-23 | 442.250 | 33,537 | +336 | 1.33% | 14,831,732 |
| 2020-11-24 | 2020-11-20 | 470.240 | 33,201 | +237 | 1.31% | 15,612,448 |
| 2020-11-23 | 2020-11-19 | 467.441 | 32,964 | +152 | 1.30% | 15,408,733 |
| 2020-11-20 | 2020-11-18 | 470.240 | 32,812 | +561 | 1.30% | 15,429,525 |
| 2020-11-19 | 2020-11-17 | 475.838 | 32,251 | +815 | 1.28% | 15,346,264 |
| 2020-11-18 | 2020-11-16 | 461.843 | 31,436 | +818 | 1.24% | 14,518,501 |
| 2020-11-17 | 2020-11-13 | 419.857 | 30,618 | +418 | 1.30% | 12,855,194 |
| 2020-11-16 | 2020-11-12 | 470.240 | 30,200 | +287 | 1.28% | 14,201,257 |
| 2020-11-13 | 2020-11-11 | 405.862 | 29,913 | -1,552 | 1.27% | 12,140,555 |
| 2020-11-12 | 2020-11-10 | 414.259 | 31,465 | +91 | 1.34% | 13,034,669 |
| 2020-11-11 | 2020-11-09 | 405.862 | 31,374 | -466 | 1.33% | 12,733,519 |
| 2020-11-10 | 2020-11-06 | 428.255 | 31,840 | +73 | 1.35% | 13,635,625 |
| 2020-11-09 | 2020-11-05 | 425.456 | 31,767 | +81 | 1.40% | 13,515,445 |
| 2020-11-06 | 2020-11-04 | 411.460 | 31,686 | +269 | 1.40% | 13,037,530 |
| 2020-11-05 | 2020-11-03 | 439.451 | 31,417 | -353 | 1.38% | 13,806,224 |
| 2020-11-04 | 2020-11-02 | 453.446 | 31,770 | +255 | 1.40% | 14,405,979 |
| 2020-11-03 | 2020-10-30 | 461.843 | 31,515 | -545 | 1.39% | 14,554,987 |
| 2020-11-02 | 2020-10-29 | 456.245 | 32,060 | +652 | 1.41% | 14,627,216 |
| 2020-10-30 | 2020-10-28 | 470.240 | 31,408 | -530 | 1.38% | 14,769,307 |
| 2020-10-29 | 2020-10-27 | 475.838 | 31,938 | -65 | 1.41% | 15,197,327 |
| 2020-10-28 | 2020-10-23 | 489.834 | 32,003 | +376 | 1.41% | 15,676,146 |
| 2020-10-27 | 2020-10-22 | 481.436 | 31,627 | -336 | 1.42% | 15,226,392 |
| 2020-10-23 | 2020-10-21 | 515.025 | 31,963 | -788 | 1.43% | 16,461,747 |
| 2020-10-22 | 2020-10-20 | 545.815 | 32,751 | +672 | 1.47% | 17,875,975 |
| 2020-10-21 | 2020-10-19 | 562.609 | 32,079 | +148 | 1.44% | 18,047,932 |
| 2020-10-20 | 2020-10-16 | 459.044 | 31,931 | -7 | 1.45% | 14,657,737 |
| 2020-10-19 | 2020-10-15 | 470.240 | 31,938 | -1,015 | 1.45% | 15,018,535 |
| 2020-10-16 | 2020-10-14 | 495.432 | 32,953 | -112 | 1.50% | 16,325,962 |
| 2020-10-15 | 2020-10-12 | 492.633 | 33,065 | +4,303 | 1.50% | 16,288,900 |
| 2020-10-14 | 2020-10-09 | 506.628 | 28,762 | -3,403 | 1.31% | 14,571,633 |
| 2020-10-12 | 2020-10-08 | 531.819 | 32,165 | -1,386 | 1.46% | 17,105,970 |
| 2020-10-09 | 2020-10-07 | 562.609 | 33,551 | +509 | 1.52% | 18,876,092 |
| 2020-10-08 | 2020-10-06 | 643.781 | 33,042 | +575 | 1.50% | 21,271,824 |
| 2020-10-07 | 2020-10-05 | 666.174 | 32,467 | +4,480 | 1.58% | 21,628,663 |
| 2020-10-06 | 2020-09-30 | 610.193 | 27,987 | -4,698 | 1.36% | 17,077,465 |
| 2020-10-05 | 2020-09-29 | 450.647 | 32,685 | +609 | 1.59% | 14,729,396 |
| 2020-09-30 | 2020-09-28 | 347.082 | 32,076 | +2,692 | 1.56% | 11,133,006 |
| 2020-09-29 | 2020-09-25 | 366.675 | 29,384 | +3,142 | 1.43% | 10,774,392 |
| 2020-09-28 | 2020-09-24 | 489.834 | 26,242 | -3,204 | 1.28% | 12,854,214 |
| 2020-09-25 | 2020-09-23 | 559.810 | 29,446 | +938 | 1.43% | 16,484,162 |
| 2020-09-24 | 2020-09-22 | 534.618 | 28,508 | +2,811 | 1.39% | 15,240,902 |
| 2020-09-23 | 2020-09-21 | 534.618 | 25,697 | +1,168 | 1.25% | 13,738,090 |
| 2020-09-22 | 2020-09-18 | 571.006 | 24,529 | -4,251 | 1.19% | 14,006,208 |
| 2020-09-21 | 2020-09-17 | 632.585 | 28,780 | +561 | 1.40% | 18,205,801 |
| 2020-09-18 | 2020-09-16 | 671.772 | 28,219 | -1,777 | 1.45% | 18,956,730 |
| 2020-09-17 | 2020-09-15 | 668.973 | 29,996 | +1,077 | 1.54% | 20,066,508 |
| 2020-09-16 | 2020-09-14 | 699.762 | 28,919 | +566 | 1.49% | 20,236,427 |
| 2020-09-15 | 2020-09-11 | 727.753 | 28,353 | +1,195 | 1.46% | 20,633,976 |
| 2020-09-14 | 2020-09-10 | 713.758 | 27,158 | +1,495 | 1.39% | 19,384,229 |
| 2020-09-11 | 2020-09-09 | 699.762 | 25,663 | -3,015 | 1.32% | 17,958,001 |
| 2020-09-10 | 2020-09-08 | 696.963 | 28,678 | -1,822 | 1.53% | 19,987,513 |
| 2020-09-09 | 2020-09-07 | 741.748 | 30,500 | -959 | 1.63% | 22,623,317 |
| 2020-09-08 | 2020-09-04 | 755.743 | 31,459 | +3,651 | 1.68% | 23,774,929 |
| 2020-09-07 | 2020-09-03 | 741.748 | 27,808 | -2,930 | 1.48% | 20,626,531 |
| 2020-09-04 | 2020-09-02 | 571.006 | 30,738 | -2,545 | 1.64% | 17,551,585 |
| 2020-09-03 | 2020-09-01 | 677.370 | 33,283 | +2,408 | 1.78% | 22,544,904 |
| 2020-09-02 | 2020-08-31 | 685.767 | 30,875 | +260 | 1.65% | 21,173,059 |
| 2020-09-01 | 2020-08-28 | 713.758 | 30,615 | -314 | 1.63% | 21,851,689 |
| 2020-08-31 | 2020-08-27 | 713.758 | 30,929 | +572 | 1.65% | 22,075,809 |
| 2020-08-28 | 2020-08-26 | 755.743 | 30,357 | +2,860 | 1.62% | 22,942,100 |
| 2020-08-27 | 2020-08-25 | 741.748 | 27,497 | +2,236 | 1.47% | 20,395,847 |
| 2020-08-26 | 2020-08-24 | 783.734 | 25,261 | -6,232 | 1.35% | 19,797,900 |
| 2020-08-25 | 2020-08-21 | 811.724 | 31,493 | -5,763 | 1.68% | 25,563,634 |
| 2020-08-24 | 2020-08-20 | 797.729 | 37,256 | -2,792 | 1.99% | 29,720,194 |
| 2020-08-21 | 2020-08-19 | 783.734 | 40,048 | -209 | 2.14% | 31,386,972 |
| 2020-08-20 | 2020-08-18 | 755.743 | 40,257 | +7,565 | 2.15% | 30,423,959 |
| 2020-08-19 | 2020-08-17 | 769.739 | 32,692 | -1,779 | 1.81% | 25,164,294 |
| 2020-08-18 | 2020-08-14 | 853.710 | 34,471 | +2,976 | 1.91% | 29,428,239 |
| 2020-08-17 | 2020-08-13 | 811.724 | 31,495 | -8,632 | 1.75% | 25,565,257 |
| 2020-08-14 | 2020-08-12 | 797.729 | 40,127 | -9,582 | 2.23% | 32,010,474 |
| 2020-08-13 | 2020-08-11 | 825.720 | 49,709 | -4,181 | 2.76% | 41,045,694 |
| 2020-08-12 | 2020-08-10 | 839.715 | 53,890 | -1,660 | 2.99% | 45,252,231 |
| 2020-08-11 | 2020-08-07 | 461.843 | 55,550 | +4,568 | 3.08% | 25,655,387 |
| 2020-08-10 | 2020-08-06 | 450.647 | 50,982 | +2,063 | 2.89% | 22,974,883 |
| 2020-08-07 | 2020-08-05 | 363.876 | 48,919 | -16,931 | 2.77% | 17,800,471 |
| 2020-08-06 | 2020-08-04 | 282.704 | 65,850 | -818 | 3.73% | 18,616,058 |
| 2020-08-05 | 2020-08-03 | 296.699 | 66,668 | -7,760 | 3.78% | 19,780,344 |
| 2020-08-04 | 2020-07-31 | 218.326 | 74,428 | -1,211 | 4.21% | 16,249,556 |
| 2020-08-03 | 2020-07-30 | 193.134 | 75,639 | +1,061 | 4.28% | 14,608,493 |
| 2020-07-29 | 2020-07-27 | 131.555 | 74,578 | +213 | 4.22% | 9,811,133 |
| 2020-07-09 | 2020-07-07 | 137.153 | 74,365 | -2 | 4.25% | 10,199,414 |
| 2020-06-26 | 2020-06-23 | 131.555 | 74,367 | -4,645 | 4.25% | 9,783,375 |
| 2020-06-22 | 2020-06-18 | 137.153 | 79,012 | -180 | 4.51% | 10,836,766 |
| 2020-06-19 | 2020-06-17 | 137.153 | 79,192 | -1,124 | 4.52% | 10,861,454 |
| 2020-06-05 | 2020-06-03 | 142.752 | 80,316 | -7 | 4.59% | 11,465,231 |
| 2020-06-04 | 2020-06-02 | 148.350 | 80,323 | -3,572 | 4.59% | 11,915,886 |
| 2020-06-02 | 2020-05-29 | 123.158 | 83,895 | -4,645 | 4.79% | 10,332,355 |
| 2020-05-28 | 2020-05-26 | 128.756 | 88,540 | +5 | 5.06% | 11,400,080 |
| 2020-05-26 | 2020-05-22 | 131.555 | 88,535 | +4 | 5.05% | 11,647,250 |
| 2020-05-25 | 2020-05-21 | 134.354 | 88,531 | +4 | 5.05% | 11,894,527 |
| 2020-05-22 | 2020-05-20 | 123.158 | 88,527 | -322 | 5.05% | 10,902,824 |
| 2020-05-19 | 2020-05-15 | 114.761 | 88,849 | -36 | 5.07% | 10,196,402 |
| 2020-05-12 | 2020-05-08 | 123.158 | 88,885 | -1 | 5.07% | 10,946,914 |
| 2020-05-11 | 2020-05-07 | 125.957 | 88,886 | +214 | 5.07% | 11,195,834 |
| 2020-05-08 | 2020-05-06 | 125.957 | 88,672 | +5 | 5.06% | 11,168,879 |
| 2020-05-04 | 2020-04-28 | 131.555 | 88,667 | +4 | 5.06% | 11,664,616 |
| 2020-04-29 | 2020-04-27 | 134.354 | 88,663 | +3 | 5.06% | 11,912,261 |
| 2020-04-28 | 2020-04-24 | 134.354 | 88,660 | -1 | 5.06% | 11,911,858 |
| 2020-04-27 | 2020-04-23 | 134.354 | 88,661 | +5 | 5.06% | 11,911,993 |
| 2020-04-24 | 2020-04-22 | 137.153 | 88,656 | +2 | 5.06% | 12,159,474 |
| 2020-04-23 | 2020-04-21 | 137.153 | 88,654 | +2 | 5.06% | 12,159,199 |
| 2020-04-21 | 2020-04-17 | 123.158 | 88,652 | +12 | 5.06% | 10,918,218 |
| 2020-04-16 | 2020-04-14 | 142.752 | 88,640 | -214 | 5.06% | 12,653,495 |
| 2020-04-15 | 2020-04-09 | 139.952 | 88,854 | +3 | 5.07% | 12,435,337 |
| 2020-04-14 | 2020-04-08 | 139.952 | 88,851 | +2,898 | 5.07% | 12,434,917 |
| 2020-04-09 | 2020-04-07 | 142.752 | 85,953 | +10 | 4.91% | 12,269,921 |
| 2020-04-08 | 2020-04-06 | 148.350 | 85,943 | +2 | 4.91% | 12,749,611 |
| 2020-04-06 | 2020-04-02 | 153.948 | 85,941 | +7 | 4.91% | 13,230,421 |
| 2020-04-03 | 2020-04-01 | 151.149 | 85,934 | +751 | 4.91% | 12,988,809 |
| 2020-04-02 | 2020-03-31 | 153.948 | 85,183 | +126 | 4.86% | 13,113,728 |
| 2020-04-01 | 2020-03-30 | 167.943 | 85,057 | -1 | 4.86% | 14,284,725 |
| 2020-03-31 | 2020-03-27 | 156.747 | 85,058 | +160 | 4.86% | 13,332,566 |
| 2020-03-30 | 2020-03-26 | 165.144 | 84,898 | +140 | 4.85% | 14,020,388 |
| 2020-03-27 | 2020-03-25 | 162.345 | 84,758 | +3 | 4.84% | 13,760,026 |
| 2020-03-25 | 2020-03-23 | 139.952 | 84,755 | -300 | 4.84% | 11,861,671 |
| 2020-03-24 | 2020-03-20 | 151.149 | 85,055 | +624 | 4.86% | 12,855,950 |
| 2020-03-23 | 2020-03-19 | 142.752 | 84,431 | +652 | 4.82% | 12,052,653 |
| 2020-03-20 | 2020-03-18 | 148.350 | 83,779 | -68 | 4.78% | 12,428,583 |
| 2020-03-19 | 2020-03-17 | 156.747 | 83,847 | -191 | 4.79% | 13,142,746 |
| 2020-03-18 | 2020-03-16 | 156.747 | 84,038 | +28 | 4.80% | 13,172,685 |
| 2020-03-17 | 2020-03-13 | 162.345 | 84,010 | -57 | 4.80% | 13,638,592 |
| 2020-03-16 | 2020-03-12 | 167.943 | 84,067 | +88 | 4.80% | 14,118,461 |
| 2020-03-13 | 2020-03-11 | 170.742 | 83,979 | +126 | 4.79% | 14,338,743 |
| 2020-03-12 | 2020-03-10 | 173.541 | 83,853 | +111 | 4.79% | 14,551,939 |
| 2020-03-11 | 2020-03-09 | 176.340 | 83,742 | -20 | 4.78% | 14,767,074 |
| 2020-03-10 | 2020-03-06 | 181.938 | 83,762 | +226 | 4.78% | 15,239,508 |
| 2020-03-09 | 2020-03-05 | 179.139 | 83,536 | -863 | 4.77% | 14,964,569 |
| 2020-03-06 | 2020-03-04 | 187.536 | 84,399 | -136 | 4.82% | 15,827,877 |
| 2020-03-05 | 2020-03-03 | 184.737 | 84,535 | -899 | 4.83% | 15,616,764 |
| 2020-03-04 | 2020-03-02 | 195.933 | 85,434 | +31 | 4.88% | 16,739,379 |
| 2020-03-03 | 2020-02-28 | 190.335 | 85,403 | +155 | 4.88% | 16,255,211 |
| 2020-03-02 | 2020-02-27 | 184.737 | 85,248 | +82 | 4.87% | 15,748,482 |
| 2020-02-28 | 2020-02-26 | 181.938 | 85,166 | -950 | 4.86% | 15,494,950 |
| 2020-02-27 | 2020-02-25 | 170.742 | 86,116 | +611 | 4.92% | 14,703,619 |
| 2020-02-26 | 2020-02-24 | 176.340 | 85,505 | +4 | 4.88% | 15,077,961 |
| 2020-02-25 | 2020-02-21 | 181.938 | 85,501 | -1,190 | 4.88% | 15,555,899 |
| 2020-02-24 | 2020-02-20 | 181.938 | 86,691 | -68 | 4.95% | 15,772,405 |
| 2020-02-21 | 2020-02-19 | 184.737 | 86,759 | +13 | 4.95% | 16,027,620 |
| 2020-02-20 | 2020-02-18 | 184.737 | 86,746 | +14 | 4.95% | 16,025,218 |
| 2020-02-19 | 2020-02-17 | 195.933 | 86,732 | +50 | 4.95% | 16,993,701 |
| 2020-02-18 | 2020-02-14 | 181.938 | 86,682 | +7 | 4.95% | 15,770,768 |
| 2020-02-17 | 2020-02-13 | 190.335 | 86,675 | +25 | 4.95% | 16,497,317 |
| 2020-02-12 | 2020-02-10 | 190.335 | 86,650 | +1,215 | 4.95% | 16,492,559 |
| 2020-02-10 | 2020-02-06 | 195.933 | 85,435 | -36 | 4.88% | 16,739,575 |
| 2020-02-07 | 2020-02-05 | 187.536 | 85,471 | -352 | 4.88% | 16,028,916 |
| 2020-02-06 | 2020-02-04 | 179.139 | 85,823 | +161 | 4.90% | 15,374,260 |
| 2020-02-05 | 2020-02-03 | 153.948 | 85,662 | +536 | 4.89% | 13,187,469 |
| 2020-02-04 | 2020-01-31 | 170.742 | 85,126 | -831 | 4.86% | 14,534,584 |
| 2020-02-03 | 2020-01-30 | 173.541 | 85,957 | +1,752 | 4.91% | 14,917,069 |
| 2020-01-31 | 2020-01-29 | 176.340 | 84,205 | +2 | 4.81% | 14,848,719 |
| 2020-01-30 | 2020-01-24 | 195.933 | 84,203 | +141 | 4.81% | 16,498,185 |
| 2020-01-29 | 2020-01-22 | 195.933 | 84,062 | +52 | 4.80% | 16,470,558 |
| 2020-01-23 | 2020-01-21 | 195.933 | 84,010 | +31 | 4.80% | 16,460,370 |
| 2020-01-22 | 2020-01-20 | 195.933 | 83,979 | -56 | 4.79% | 16,454,296 |
| 2020-01-21 | 2020-01-17 | 195.933 | 84,035 | +424 | 4.80% | 16,465,268 |
| 2020-01-20 | 2020-01-16 | 198.733 | 83,611 | +60 | 4.77% | 16,616,224 |
| 2020-01-17 | 2020-01-15 | 195.933 | 83,551 | +579 | 4.77% | 16,370,436 |
| 2020-01-16 | 2020-01-14 | 195.933 | 82,972 | +116 | 4.74% | 16,256,991 |
| 2020-01-15 | 2020-01-13 | 209.929 | 82,856 | -1,159 | 4.73% | 17,393,853 |
| 2020-01-14 | 2020-01-10 | 190.335 | 84,015 | +2 | 4.84% | 15,991,025 |
| 2020-01-13 | 2020-01-09 | 195.933 | 84,013 | +28 | 4.84% | 16,460,957 |
| 2020-01-10 | 2020-01-08 | 193.134 | 83,985 | +48 | 4.83% | 16,220,393 |
| 2020-01-09 | 2020-01-07 | 195.933 | 83,937 | -344 | 4.83% | 16,446,067 |
| 2020-01-08 | 2020-01-06 | 181.938 | 84,281 | +2,443 | 4.85% | 15,333,934 |
| 2020-01-07 | 2020-01-03 | 195.933 | 81,838 | +386 | 4.71% | 16,034,802 |
| 2020-01-06 | 2020-01-02 | 193.134 | 81,452 | +372 | 4.69% | 15,731,184 |
| 2020-01-03 | 2019-12-31 | 195.933 | 81,080 | -45 | 4.67% | 15,886,285 |
| 2020-01-02 | 2019-12-27 | 193.134 | 81,125 | -2 | 4.67% | 15,668,029 |
| 2019-12-30 | 2019-12-24 | 176.340 | 81,127 | +588 | 4.67% | 14,305,944 |
| 2019-12-27 | 2019-12-20 | 173.541 | 80,539 | +64 | 4.64% | 13,976,824 |
| 2019-12-23 | 2019-12-19 | 209.929 | 80,475 | +6 | 4.63% | 16,894,012 |
| 2019-12-20 | 2019-12-18 | 212.728 | 80,469 | +1,523 | 4.77% | 17,117,990 |
| 2019-12-19 | 2019-12-17 | 209.929 | 78,946 | +90 | 4.68% | 16,573,031 |
| 2019-12-18 | 2019-12-16 | 235.120 | 78,856 | +834 | 4.67% | 18,540,634 |
| 2019-12-17 | 2019-12-13 | 209.929 | 78,022 | +731 | 4.62% | 16,379,057 |
| 2019-12-16 | 2019-12-12 | 198.733 | 77,291 | +873 | 4.58% | 15,360,234 |
| 2019-12-13 | 2019-12-11 | 153.948 | 76,418 | -175 | 5.07% | 11,764,377 |
| 2019-12-12 | 2019-12-10 | 142.752 | 76,593 | +2 | 5.08% | 10,933,767 |
| 2019-12-11 | 2019-12-09 | 142.752 | 76,591 | -713 | 5.08% | 10,933,482 |
| 2019-12-10 | 2019-12-06 | 137.153 | 77,304 | -586 | 5.13% | 10,602,508 |
| 2019-12-09 | 2019-12-05 | 125.957 | 77,890 | -103 | 5.17% | 9,810,808 |
| 2019-12-06 | 2019-12-04 | 120.359 | 77,993 | +3 | 5.18% | 9,387,169 |
| 2019-12-05 | 2019-12-03 | 120.359 | 77,990 | +11 | 5.17% | 9,386,808 |
| 2019-12-04 | 2019-12-02 | 120.359 | 77,979 | -64 | 5.17% | 9,385,484 |
| 2019-12-03 | 2019-11-29 | 117.560 | 78,043 | -209 | 5.18% | 9,174,741 |
| 2019-12-02 | 2019-11-28 | 117.560 | 78,252 | +777 | 5.19% | 9,199,311 |
| 2019-11-29 | 2019-11-27 | 117.560 | 77,475 | +223 | 5.14% | 9,107,967 |
| 2019-11-28 | 2019-11-26 | 117.560 | 77,252 | +111 | 5.13% | 9,081,751 |
| 2019-11-27 | 2019-11-25 | 114.761 | 77,141 | -15 | 5.12% | 8,852,780 |
| 2019-11-26 | 2019-11-22 | 114.761 | 77,156 | +120 | 5.12% | 8,854,502 |
| 2019-11-25 | 2019-11-21 | 109.163 | 77,036 | +348 | 5.11% | 8,409,475 |
| 2019-11-22 | 2019-11-20 | 117.560 | 76,688 | +252 | 5.09% | 9,015,447 |
| 2019-11-21 | 2019-11-19 | 125.957 | 76,436 | +718 | 5.07% | 9,627,666 |
| 2019-11-20 | 2019-11-18 | 111.962 | 75,718 | +811 | 5.02% | 8,477,537 |
| 2019-11-19 | 2019-11-15 | 106.364 | 74,907 | +756 | 4.97% | 7,967,399 |
| 2019-11-18 | 2019-11-14 | 109.163 | 74,151 | +827 | 4.94% | 8,094,540 |
| 2019-11-15 | 2019-11-13 | 111.962 | 73,324 | -155 | 4.89% | 8,209,500 |
| 2019-11-14 | 2019-11-12 | 111.962 | 73,479 | +82 | 4.90% | 8,226,854 |
| 2019-11-13 | 2019-11-11 | 114.761 | 73,397 | +432 | 4.89% | 8,423,115 |
| 2019-11-12 | 2019-11-08 | 114.761 | 72,965 | -196 | 4.86% | 8,373,538 |
| 2019-11-11 | 2019-11-07 | 114.761 | 73,161 | +71 | 4.88% | 8,396,031 |
| 2019-11-08 | 2019-11-06 | 111.962 | 73,090 | +79 | 4.87% | 8,183,301 |
| 2019-11-07 | 2019-11-05 | 114.761 | 73,011 | +214 | 4.87% | 8,378,817 |
| 2019-11-06 | 2019-11-04 | 114.761 | 72,797 | +400 | 4.85% | 8,354,258 |
| 2019-11-05 | 2019-11-01 | 120.359 | 72,397 | +4 | 4.83% | 8,713,639 |
| 2019-11-04 | 2019-10-31 | 114.761 | 72,393 | -501 | 4.83% | 8,307,895 |
| 2019-11-01 | 2019-10-30 | 117.560 | 72,894 | +967 | 4.86% | 8,569,424 |
| 2019-10-31 | 2019-10-29 | 117.560 | 71,927 | +2,147 | 4.80% | 8,455,743 |
| 2019-10-30 | 2019-10-28 | 125.957 | 69,780 | -982 | 4.65% | 8,789,295 |
| 2019-10-29 | 2019-10-25 | 114.761 | 70,762 | +732 | 4.72% | 8,120,720 |
| 2019-10-28 | 2019-10-24 | 83.971 | 70,030 | +10,805 | 4.67% | 5,880,523 |
| 2019-10-25 | 2019-10-23 | 81.172 | 59,225 | +9,166 | 3.95% | 4,807,437 |
| 2019-10-18 | 2019-10-16 | 53.182 | 50,059 | -527 | 3.34% | 2,662,235 |
| 2019-10-17 | 2019-10-15 | 50.383 | 50,586 | +357 | 3.37% | 2,548,669 |
| 2019-10-16 | 2019-10-14 | 50.383 | 50,229 | -66 | 3.35% | 2,530,682 |
| 2019-10-11 | 2019-10-09 | 53.182 | 50,295 | +107 | 3.35% | 2,674,786 |
| 2019-10-10 | 2019-10-08 | 53.182 | 50,188 | +42,872 | 3.75% | 2,669,095 |
| 2019-10-09 | 2019-10-04 | 55.981 | 7,316 | -339 | 0.55% | 409,557 |
| 2019-10-02 | 2019-09-27 | 55.981 | 7,655 | -4 | 0.57% | 428,534 |
| 2019-09-30 | 2019-09-26 | 55.981 | 7,659 | +54 | 0.57% | 428,758 |
| 2019-09-27 | 2019-09-25 | 55.981 | 7,605 | -79 | 0.57% | 425,735 |
| 2019-09-26 | 2019-09-24 | 55.981 | 7,684 | -37 | 0.57% | 430,158 |
| 2019-09-24 | 2019-09-20 | 55.981 | 7,721 | +643 | 0.58% | 432,229 |
| 2019-09-23 | 2019-09-19 | 58.780 | 7,078 | -311 | 0.53% | 416,045 |
| 2019-09-17 | 2019-09-13 | 47.584 | 7,389 | -47 | 0.55% | 351,597 |
| 2019-09-10 | 2019-09-06 | 47.584 | 7,436 | +715 | 0.56% | 353,833 |
| 2019-09-05 | 2019-09-03 | 47.584 | 6,721 | +357 | 0.50% | 319,811 |
| 2019-09-04 | 2019-09-02 | 50.383 | 6,364 | +22 | 0.48% | 320,637 |
| 2019-09-02 | 2019-08-29 | 53.182 | 6,342 | -643 | 0.47% | 337,280 |
| 2019-08-30 | 2019-08-28 | 44.785 | 6,985 | +357 | 0.52% | 312,822 |
| 2019-08-20 | 2019-08-16 | 50.383 | 6,628 | -286 | 0.50% | 333,938 |
| 2019-08-19 | 2019-08-15 | 58.780 | 6,914 | +715 | 0.52% | 406,405 |
| 2019-08-13 | 2019-08-09 | 50.383 | 6,199 | -13 | 0.46% | 312,324 |
| 2019-08-12 | 2019-08-08 | 50.383 | 6,212 | -1,504 | 0.46% | 312,979 |
| 2019-08-08 | 2019-08-06 | 50.383 | 7,716 | +714 | 0.58% | 388,754 |
| 2019-08-06 | 2019-08-02 | 55.981 | 7,002 | -178 | 0.52% | 391,979 |
| 2019-08-05 | 2019-08-01 | 55.981 | 7,180 | +1,093 | 0.54% | 401,943 |
| 2019-07-31 | 2019-07-29 | 55.981 | 6,087 | +357 | 0.45% | 340,756 |
| 2019-07-24 | 2019-07-22 | 61.579 | 5,730 | +4 | 0.43% | 352,848 |
| 2019-07-23 | 2019-07-19 | 61.579 | 5,726 | -73 | 0.43% | 352,602 |
| 2019-07-22 | 2019-07-18 | 53.182 | 5,799 | -3,571 | 0.43% | 308,402 |
| 2019-07-17 | 2019-07-15 | 41.986 | 9,370 | -179 | 0.70% | 393,406 |
| 2019-07-15 | 2019-07-11 | 47.584 | 9,549 | -286 | 0.71% | 454,378 |
| 2019-07-12 | 2019-07-10 | 50.383 | 9,835 | +643 | 0.73% | 495,516 |
| 2019-07-11 | 2019-07-09 | 53.182 | 9,192 | +465 | 0.69% | 488,848 |
| 2019-07-10 | 2019-07-08 | 64.378 | 8,727 | +1,608 | 0.65% | 561,828 |
| 2019-07-08 | 2019-07-04 | 55.981 | 7,119 | -1,578 | 0.53% | 398,529 |
| 2019-07-04 | 2019-07-02 | 58.780 | 8,697 | +358 | 0.67% | 511,210 |
| 2019-06-28 | 2019-06-26 | 61.579 | 8,339 | +1,043 | 0.64% | 513,508 |
| 2019-06-27 | 2019-06-25 | 69.976 | 7,296 | +2 | 0.56% | 510,547 |
| 2019-06-20 | 2019-06-18 | 61.579 | 7,294 | -1,751 | 0.56% | 449,158 |
| 2019-06-19 | 2019-06-17 | 58.780 | 9,045 | +672 | 0.71% | 531,665 |
| 2019-06-18 | 2019-06-14 | 58.780 | 8,373 | +507 | 0.66% | 492,165 |
| 2019-06-17 | 2019-06-13 | 50.383 | 7,866 | +2,140 | 0.62% | 396,312 |
| 2019-06-10 | 2019-06-05 | 254.713 | 5,726 | +214 | 0.45% | 1,458,489 |
| 2019-06-06 | 2019-06-04 | 251.914 | 5,512 | +72 | 0.43% | 1,388,552 |
| 2019-05-28 | 2019-05-24 | 249.115 | 5,440 | +786 | 0.48% | 1,355,188 |
| 2019-05-23 | 2019-05-21 | 288.302 | 4,654 | -86 | 0.41% | 1,341,758 |
| 2019-05-20 | 2019-05-16 | 358.278 | 4,740 | +120 | 0.48% | 1,698,239 |
| 2019-05-16 | 2019-05-14 | 447.848 | 4,620 | +294 | 0.46% | 2,069,057 |
| 2019-05-15 | 2019-05-10 | 453.446 | 4,326 | -71 | 0.43% | 1,961,607 |
| 2019-05-14 | 2019-05-09 | 433.853 | 4,397 | -72 | 0.44% | 1,907,650 |
| 2019-05-10 | 2019-05-08 | 459.044 | 4,469 | -148 | 0.45% | 2,051,468 |
| 2019-05-07 | 2019-05-03 | 475.838 | 4,617 | +236 | 0.48% | 2,196,946 |
| 2019-05-06 | 2019-05-02 | 467.441 | 4,381 | +116 | 0.46% | 2,047,860 |
| 2019-05-03 | 2019-04-30 | 366.675 | 4,265 | -1,749 | 0.45% | 1,563,871 |
| 2019-05-02 | 2019-04-29 | 347.082 | 6,014 | -55 | 0.63% | 2,087,352 |
| 2019-04-30 | 2019-04-26 | 349.881 | 6,069 | -170 | 0.63% | 2,123,429 |
| 2019-04-25 | 2019-04-23 | 268.709 | 6,239 | +1,072 | 0.65% | 1,676,474 |
| 2019-04-24 | 2019-04-18 | 271.508 | 5,167 | -233 | 0.54% | 1,402,881 |
| 2019-04-23 | 2019-04-17 | 190.335 | 5,400 | -165 | 0.56% | 1,027,811 |
| 2019-03-19 | 2019-03-15 | 125.957 | 5,565 | -21 | 0.58% | 700,952 |
| 2019-03-13 | 2019-03-11 | 134.354 | 5,586 | -429 | 0.58% | 750,504 |
| 2019-03-12 | 2019-03-08 | 137.153 | 6,015 | +72 | 0.63% | 824,978 |
| 2019-03-11 | 2019-03-07 | 97.967 | 5,943 | +178 | 0.62% | 582,216 |
| 2019-02-14 | 2019-02-12 | 111.962 | 5,765 | +36 | 0.60% | 645,461 |
| 2019-01-29 | 2019-01-25 | 114.761 | 5,729 | +36 | 0.60% | 657,466 |
| 2019-01-28 | 2019-01-24 | 117.560 | 5,693 | +35 | 0.59% | 669,269 |
| 2019-01-21 | 2019-01-17 | 114.761 | 5,658 | -75 | 0.59% | 649,318 |
| 2019-01-17 | 2019-01-15 | 114.761 | 5,733 | +366 | 0.60% | 657,925 |
| 2019-01-16 | 2019-01-14 | 148.350 | 5,367 | +36 | 0.56% | 796,192 |
| 2019-01-14 | 2019-01-10 | 229.522 | 5,331 | -62 | 0.56% | 1,223,582 |
| 2019-01-11 | 2019-01-09 | 223.924 | 5,393 | +143 | 0.56% | 1,207,622 |
| 2019-01-10 | 2019-01-08 | 201.532 | 5,250 | +1 | 0.55% | 1,058,041 |
| 2019-01-09 | 2019-01-07 | 209.929 | 5,249 | +2 | 0.55% | 1,101,916 |
| 2019-01-02 | 2018-12-27 | 218.326 | 5,247 | -78 | 0.55% | 1,145,556 |
| 2018-12-28 | 2018-12-24 | 229.522 | 5,325 | -75 | 0.56% | 1,222,205 |
| 2018-12-27 | 2018-12-20 | 237.919 | 5,400 | +75 | 0.56% | 1,284,764 |
| 2018-12-21 | 2018-12-19 | 237.919 | 5,325 | +57 | 0.56% | 1,266,920 |
| 2018-12-20 | 2018-12-18 | 243.517 | 5,268 | +7 | 0.55% | 1,282,849 |
| 2018-12-18 | 2018-12-14 | 235.120 | 5,261 | +71 | 0.55% | 1,236,967 |
| 2018-12-17 | 2018-12-13 | 254.713 | 5,190 | +120 | 0.54% | 1,321,963 |
| 2018-12-14 | 2018-12-12 | 265.910 | 5,070 | -105 | 0.53% | 1,348,162 |
| 2018-11-26 | 2018-11-22 | 167.943 | 5,175 | -36 | 0.54% | 869,105 |
| 2018-11-22 | 2018-11-20 | 162.345 | 5,211 | +71 | 0.54% | 845,979 |
| 2018-11-20 | 2018-11-16 | 176.340 | 5,140 | +36 | 0.54% | 906,388 |
| 2018-10-02 | 2018-09-27 | 249.115 | 5,104 | -50 | 0.57% | 1,271,485 |
| 2018-09-28 | 2018-09-26 | 251.914 | 5,154 | -84 | 0.57% | 1,298,367 |
| 2018-09-24 | 2018-09-20 | 251.914 | 5,238 | +22 | 0.58% | 1,319,528 |
| 2018-09-21 | 2018-09-19 | 271.508 | 5,216 | +112 | 0.58% | 1,416,185 |
| 2018-09-06 | 2018-09-04 | 282.704 | 5,104 | -518 | 0.60% | 1,442,921 |
| 2018-09-05 | 2018-09-03 | 285.503 | 5,622 | +148 | 0.67% | 1,605,098 |
| 2018-09-04 | 2018-08-31 | 355.479 | 5,474 | +370 | 0.76% | 1,945,894 |
| 2018-08-09 | 2018-08-07 | 313.494 | 5,104 | +2 | 0.71% | 1,600,071 |
| 2018-07-18 | 2018-07-16 | 327.489 | 5,102 | -2 | 0.75% | 1,670,848 |
| 2018-07-05 | 2018-07-03 | 302.297 | 5,104 | -23 | 0.75% | 1,542,926 |
| 2018-06-29 | 2018-06-27 | 310.694 | 5,127 | -14 | 0.76% | 1,592,931 |
| 2018-06-25 | 2018-06-21 | 347.082 | 5,141 | -259 | 0.76% | 1,784,349 |
| 2018-06-22 | 2018-06-20 | 313.494 | 5,400 | +491 | 0.80% | 1,692,865 |
| 2018-06-21 | 2018-06-19 | 349.881 | 4,909 | +305 | 0.72% | 1,717,567 |
| 2018-06-20 | 2018-06-15 | 467.441 | 4,604 | +2 | 0.68% | 2,152,099 |
| 2018-06-14 | 2018-06-12 | 520.623 | 4,602 | -11 | 0.68% | 2,395,908 |
| 2018-06-13 | 2018-06-11 | 453.446 | 4,613 | -35 | 0.68% | 2,091,746 |
| 2018-06-11 | 2018-06-07 | 414.259 | 4,648 | -6 | 0.68% | 1,925,477 |
| 2018-05-30 | 2018-05-28 | 209.929 | 4,654 | -98 | 0.69% | 977,008 |
| 2018-05-28 | 2018-05-24 | 212.728 | 4,752 | -2 | 0.70% | 1,010,882 |
| 2018-05-25 | 2018-05-23 | 223.924 | 4,754 | -28 | 0.70% | 1,064,534 |
| 2018-05-24 | 2018-05-21 | 249.115 | 4,782 | +100 | 0.70% | 1,191,270 |
| 2018-05-18 | 2018-05-16 | 263.111 | 4,682 | +178 | 0.69% | 1,231,884 |
| 2018-05-11 | 2018-05-09 | 265.910 | 4,504 | +36 | 0.66% | 1,197,657 |
| 2018-05-07 | 2018-05-03 | 285.503 | 4,468 | +7 | 0.66% | 1,275,628 |
| 2018-05-03 | 2018-04-30 | 288.302 | 4,461 | +372 | 0.66% | 1,286,116 |
| 2018-05-02 | 2018-04-27 | 288.302 | 4,089 | +357 | 0.60% | 1,178,867 |
| 2018-03-28 | 2018-03-26 | 324.690 | 3,732 | +14 | 0.56% | 1,211,742 |
| 2018-03-06 | 2018-03-02 | 335.886 | 3,718 | +215 | 0.56% | 1,248,824 |
| 2018-02-14 | 2018-02-12 | 335.886 | 3,503 | +30 | 0.53% | 1,176,608 |
| 2018-01-22 | 2018-01-18 | 358.278 | 3,473 | +1,113 | 0.53% | 1,244,301 |
| 2018-01-18 | 2018-01-16 | 405.862 | 2,360 | +82 | 0.36% | 957,835 |
| 2018-01-17 | 2018-01-15 | 431.054 | 2,278 | +357 | 0.34% | 981,940 |
| 2018-01-16 | 2018-01-12 | 475.838 | 1,921 | +179 | 0.29% | 914,086 |
| 2018-01-12 | 2018-01-10 | 495.432 | 1,742 | +71 | 0.26% | 863,042 |
| 2018-01-03 | 2017-12-29 | 531.819 | 1,671 | -303 | 0.25% | 888,670 |
| 2017-12-05 | 2017-12-01 | 579.403 | 1,974 | +178 | 0.30% | 1,143,742 |
| 2017-11-29 | 2017-11-27 | 643.781 | 1,796 | +22 | 0.27% | 1,156,231 |
| 2017-11-23 | 2017-11-21 | 713.758 | 1,774 | +71 | 0.27% | 1,266,206 |
| 2017-10-16 | 2017-10-12 | 783.734 | 1,703 | +36 | 0.27% | 1,334,699 |
| 2017-09-26 | 2017-09-22 | 853.710 | 1,667 | -34 | 0.34% | 1,423,135 |
| 2017-09-15 | 2017-09-13 | 867.705 | 1,701 | -161 | 0.35% | 1,475,967 |
| 2017-09-14 | 2017-09-12 | 727.753 | 1,862 | +161 | 0.38% | 1,355,076 |
| 2017-09-01 | 2017-08-30 | 545.815 | 1,701 | -4 | 0.42% | 928,431 |
| 2017-08-31 | 2017-08-29 | 540.217 | 1,705 | +4 | 0.42% | 921,069 |
| 2017-08-22 | 2017-08-18 | 587.800 | 1,701 | -18 | 0.42% | 999,848 |
| 2017-08-21 | 2017-08-17 | 621.389 | 1,719 | +54 | 0.42% | 1,068,168 |
| 2017-08-04 | 2017-08-02 | 554.212 | 1,665 | -18 | 0.41% | 922,763 |
| 2017-07-31 | 2017-07-27 | 571.006 | 1,683 | -14 | 0.41% | 961,003 |
| 2017-07-28 | 2017-07-26 | 571.006 | 1,697 | -22 | 0.42% | 968,997 |
| 2017-07-26 | 2017-07-24 | 559.810 | 1,719 | -61 | 0.42% | 962,313 |
| 2017-07-21 | 2017-07-19 | 562.609 | 1,780 | -21 | 0.44% | 1,001,444 |
| 2017-07-10 | 2017-07-06 | 565.408 | 1,801 | +89 | 0.44% | 1,018,300 |
| 2017-07-05 | 2017-07-03 | 576.604 | 1,712 | -35 | 0.42% | 987,146 |
| 2017-07-04 | 2017-06-30 | 548.614 | 1,747 | -72 | 0.43% | 958,428 |
| 2017-06-30 | 2017-06-28 | 523.422 | 1,819 | +72 | 0.45% | 952,105 |
| 2017-06-29 | 2017-06-27 | 531.819 | 1,747 | -100 | 0.43% | 929,088 |
| 2017-06-28 | 2017-06-26 | 565.408 | 1,847 | +71 | 0.45% | 1,044,309 |
| 2017-06-21 | 2017-06-19 | 523.422 | 1,776 | -7 | 0.43% | 929,598 |
| 2017-06-20 | 2017-06-16 | 467.441 | 1,783 | -36 | 0.44% | 833,448 |
| 2017-06-16 | 2017-06-14 | 470.240 | 1,819 | -46 | 0.45% | 855,367 |
| 2017-06-15 | 2017-06-13 | 501.030 | 1,865 | -97 | 0.46% | 934,421 |
| 2017-06-14 | 2017-06-12 | 545.815 | 1,962 | +132 | 0.48% | 1,070,888 |
| 2017-06-13 | 2017-06-09 | 475.838 | 1,830 | +18 | 0.45% | 870,784 |
| 2017-06-12 | 2017-06-08 | 551.413 | 1,812 | +66 | 0.44% | 999,160 |
| 2017-06-09 | 2017-06-07 | 741.748 | 1,746 | +41 | 0.43% | 1,295,092 |
| 2017-06-08 | 2017-06-06 | 853.710 | 1,705 | -28 | 0.42% | 1,455,576 |
| 2017-06-07 | 2017-06-05 | 923.686 | 1,733 | +275 | 0.42% | 1,600,748 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 1,458 | +150 | 0.36% | 1,530,380 |
| 2017-06-05 | 2017-06-01 | 1091.629 | 1,308 | +29 | 0.32% | 1,427,851 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 1,279 | +103 | 0.31% | 1,431,994 |
| 2017-06-01 | 2017-05-29 | 1273.567 | 1,176 | +40 | 0.29% | 1,497,715 |
| 2017-05-31 | 2017-05-26 | 1385.529 | 1,136 | -113 | 0.28% | 1,573,961 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 1,249 | +232 | 0.31% | 1,782,966 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 1,017 | +4 | 0.25% | 1,451,783 |
| 2017-05-25 | 2017-05-23 | 1231.582 | 1,013 | +64 | 0.25% | 1,247,592 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 949 | +11 | 0.23% | 1,208,616 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 938 | +118 | 0.23% | 1,181,479 |
| 2017-05-19 | 2017-05-17 | 937.682 | 820 | +43 | 0.20% | 768,899 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 777 | +3 | 0.19% | 782,950 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 774 | -3 | 0.19% | 844,921 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 777 | +69 | 0.19% | 1,033,059 |
| 2017-04-26 | 2017-04-24 | 1385.529 | 708 | -3 | 0.17% | 980,955 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 711 | -36 | 0.17% | 1,034,865 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 747 | +71 | 0.18% | 993,173 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 676 | -507 | 0.17% | 898,775 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 1,183 | +207 | 0.29% | 1,589,412 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 976 | -28 | 0.24% | 1,447,892 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 1,004 | +28 | 0.25% | 1,686,147 |
| 2017-04-07 | 2017-04-05 | 1931.344 | 976 | -7 | 0.24% | 1,884,992 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 983 | +7 | 0.24% | 1,926,026 |
| 2017-03-28 | 2017-03-24 | 1959.335 | 976 | +13 | 0.24% | 1,912,311 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 963 | +18 | 0.24% | 1,886,839 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 945 | +48 | 0.23% | 1,904,473 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 897 | +75 | 0.22% | 1,757,523 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 822 | +150 | 0.20% | 1,748,622 |
| 2017-03-01 | 2017-02-27 | 2127.278 | 672 | +7 | 0.16% | 1,429,530 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 665 | -20 | 0.16% | 1,544,935 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 685 | -1 | 0.17% | 1,687,267 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 686 | +1 | 0.17% | 1,977,752 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 685 | +18 | 0.17% | 2,185,778 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 667 | +20 | 0.16% | 1,754,948 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 647 | -7 | 0.16% | 1,792,875 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 654 | -14 | 0.16% | 1,684,132 |
| 2017-01-20 | 2017-01-18 | 2715.078 | 668 | +14 | 0.17% | 1,813,672 |
| 2017-01-13 | 2017-01-11 | 3078.954 | 654 | +7 | 0.16% | 2,013,636 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 647 | -18 | 0.16% | 3,006,235 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 665 | +5 | 0.17% | 3,182,939 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 660 | -71 | 0.16% | 3,159,007 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 731 | +78 | 0.18% | 3,498,840 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 653 | -9 | 0.19% | 3,180,336 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 662 | +9 | 0.19% | 3,372,407 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 653 | -18 | 0.19% | 3,801,781 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 671 | -23 | 0.19% | 4,845,658 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 694 | +11 | 0.20% | 6,002,449 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 683 | +25 | 0.20% | 5,945,545 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 658 | -36 | 0.19% | 5,746,336 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 694 | +4 | 0.23% | 6,060,726 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 690 | +35 | 0.23% | 5,948,540 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 655 | -68 | 0.22% | 5,646,802 |
| 2016-11-02 | 2016-10-31 | 8565.091 | 723 | +72 | 0.24% | 6,192,561 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 651 | -18 | 0.22% | 5,539,431 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 669 | +16 | 0.23% | 5,655,143 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 653 | -21 | 0.22% | 5,519,893 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 674 | +19 | 0.23% | 5,678,543 |
| 2016-10-24 | 2016-10-19 | 8369.158 | 655 | -4 | 0.22% | 5,481,798 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 659 | +4 | 0.22% | 5,478,383 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 655 | -29 | 0.22% | 5,426,797 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 684 | -27 | 0.28% | 5,647,922 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 711 | -32 | 0.29% | 5,831,064 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 743 | +2 | 0.30% | 6,051,909 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 741 | -18 | 0.30% | 6,014,877 |
| 2016-10-11 | 2016-10-06 | 8061.262 | 759 | +50 | 0.31% | 6,118,498 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 709 | -18 | 0.29% | 5,616,209 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 727 | +18 | 0.30% | 5,718,094 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 709 | -13 | 0.29% | 5,516,982 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 722 | +15 | 0.30% | 5,557,513 |
| 2016-09-29 | 2016-09-27 | 7641.405 | 707 | -25 | 0.29% | 5,402,473 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 732 | +23 | 0.30% | 5,552,530 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 709 | -7 | 0.29% | 5,298,684 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 716 | +7 | 0.29% | 5,310,916 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 709 | -20 | 0.29% | 5,199,458 |
| 2016-09-20 | 2016-09-15 | 7277.528 | 729 | -16 | 0.35% | 5,305,318 |
| 2016-09-19 | 2016-09-14 | 7221.547 | 745 | +36 | 0.36% | 5,380,053 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 709 | -68 | 0.34% | 5,080,387 |
| 2016-09-14 | 2016-09-12 | 7137.576 | 777 | +68 | 0.38% | 5,545,896 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 709 | -14 | 0.34% | 5,020,851 |
| 2016-09-12 | 2016-09-08 | 7053.604 | 723 | +11 | 0.35% | 5,099,756 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 712 | -5 | 0.35% | 4,982,308 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 717 | -38 | 0.35% | 4,977,158 |
| 2016-09-07 | 2016-09-05 | 6885.661 | 755 | -43 | 0.49% | 5,198,674 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 798 | +79 | 0.51% | 5,450,085 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 719 | -7 | 0.46% | 4,830,040 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 726 | +9 | 0.47% | 4,836,421 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 717 | +9 | 0.46% | 4,736,327 |
| 2016-08-30 | 2016-08-26 | 6549.776 | 708 | -75 | 0.46% | 4,637,241 |
| 2016-08-29 | 2016-08-25 | 6493.795 | 783 | +51 | 0.50% | 5,084,641 |
| 2016-08-26 | 2016-08-24 | 6437.814 | 732 | +4 | 0.47% | 4,712,480 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 728 | +21 | 0.47% | 4,645,974 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 707 | -79 | 0.45% | 4,472,377 |
| 2016-08-23 | 2016-08-19 | 6269.871 | 786 | -28 | 0.51% | 4,928,118 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 814 | +28 | 0.52% | 5,058,106 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 786 | -78 | 0.51% | 4,840,116 |
| 2016-08-18 | 2016-08-16 | 6101.928 | 864 | +1 | 0.56% | 5,272,065 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 863 | +79 | 0.55% | 5,217,652 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 784 | -23 | 0.50% | 4,696,133 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 807 | +2 | 0.52% | 4,788,726 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 805 | +21 | 0.52% | 4,731,793 |
| 2016-08-11 | 2016-08-09 | 5850.013 | 784 | -46 | 0.50% | 4,586,410 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 830 | +48 | 0.53% | 4,832,279 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 782 | -25 | 0.53% | 4,530,933 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 807 | +27 | 0.54% | 4,653,196 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 780 | -79 | 0.53% | 4,453,847 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 859 | +29 | 0.58% | 4,880,898 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 830 | +39 | 0.56% | 4,692,886 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 791 | -4 | 0.53% | 4,428,096 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 795 | -32 | 0.76% | 4,116,702 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 827 | +43 | 0.79% | 3,935,184 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 784 | +4 | 0.75% | 3,445,294 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 780 | -36 | 0.74% | 3,405,883 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 816 | -4 | 0.78% | 3,540,238 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 820 | +36 | 0.78% | 3,557,592 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 784 | -50 | 0.75% | 3,401,405 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 834 | +36 | 0.79% | 3,968,492 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 798 | -44 | 0.76% | 3,573,826 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 842 | +21 | 0.80% | 3,653,039 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 821 | -84 | 0.78% | 3,492,990 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 905 | +18 | 0.86% | 3,825,041 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 887 | +57 | 0.84% | 3,699,308 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 830 | -48 | 0.79% | 3,229,263 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 878 | +57 | 0.84% | 3,391,440 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 821 | +25 | 0.78% | 3,148,287 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 796 | +4 | 0.76% | 2,695,932 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 792 | -86 | 0.75% | 2,660,217 |
| 2016-06-29 | 2016-06-27 | 2966.992 | 878 | +7 | 0.84% | 2,605,019 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 871 | -35 | 0.83% | 2,584,250 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 906 | +114 | 0.86% | 2,688,095 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 792 | -25 | 0.75% | 2,239,016 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 817 | -50 | 0.78% | 2,492,637 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 867 | +57 | 0.83% | 2,451,044 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 810 | -71 | 0.77% | 2,221,885 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 881 | +71 | 0.84% | 2,416,643 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 810 | -71 | 0.77% | 2,221,885 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 881 | +71 | 1.17% | 2,416,643 |
| 2016-06-13 | 2016-06-08 | 2687.087 | 810 | +11 | 1.07% | 2,176,541 |
| 2016-06-07 | 2016-06-03 | 2379.192 | 799 | -18 | 1.06% | 1,900,974 |
| 2016-06-06 | 2016-06-02 | 2351.201 | 817 | +18 | 1.08% | 1,920,932 |
| 2016-06-03 | 2016-06-01 | 2379.192 | 799 | -61 | 1.06% | 1,900,974 |
| 2016-06-02 | 2016-05-31 | 2379.192 | 860 | +61 | 1.14% | 2,046,105 |
| 2016-05-27 | 2016-05-25 | 2351.201 | 799 | -7 | 1.50% | 1,878,610 |
| 2016-05-26 | 2016-05-24 | 2351.201 | 806 | +7 | 1.51% | 1,895,068 |
| 2016-05-19 | 2016-05-17 | 2211.249 | 799 | +18 | 1.50% | 1,766,788 |
| 2016-05-05 | 2016-05-03 | 2351.201 | 781 | -107 | 2.02% | 1,836,288 |
| 2016-05-03 | 2016-04-28 | 2435.173 | 888 | +107 | 2.30% | 2,162,434 |
| 2016-03-07 | 2016-03-03 | 2743.068 | 781 | -34 | 2.02% | 2,142,336 |
| 2016-03-01 | 2016-02-26 | 2659.097 | 815 | +34 | 2.11% | 2,167,164 |
| 2015-12-10 | 2015-12-08 | 4758.384 | 781 | -2 | 2.02% | 3,716,298 |
| 2015-12-09 | 2015-12-07 | 4870.346 | 783 | -70 | 2.03% | 3,813,481 |
| 2015-12-07 | 2015-12-03 | 5066.279 | 853 | +72 | 2.21% | 4,321,536 |
| 2015-12-01 | 2015-11-27 | 5234.222 | 781 | -13 | 2.02% | 4,087,928 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 794 | -7 | 2.06% | 4,178,197 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 801 | -14 | 2.07% | 4,528,918 |
| 2015-11-20 | 2015-11-18 | 5598.099 | 815 | +21 | 2.11% | 4,562,450 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 794 | -19 | 2.06% | 4,355,993 |
| 2015-11-16 | 2015-11-12 | 5010.298 | 813 | +19 | 2.10% | 4,073,373 |
| 2015-11-12 | 2015-11-10 | 4786.374 | 794 | -12 | 2.06% | 3,800,381 |
| 2015-11-11 | 2015-11-09 | 4842.355 | 806 | +12 | 2.09% | 3,902,938 |
| 2015-11-09 | 2015-11-05 | 4562.450 | 794 | -3 | 2.06% | 3,622,586 |
| 2015-11-04 | 2015-11-02 | 4198.574 | 797 | -8 | 2.06% | 3,346,264 |
| 2015-10-22 | 2015-10-19 | 3778.717 | 805 | -4 | 2.08% | 3,041,867 |
| 2015-10-20 | 2015-10-16 | 3666.755 | 809 | +6 | 2.09% | 2,966,405 |
| 2015-10-19 | 2015-10-15 | 3274.888 | 803 | +9 | 2.08% | 2,629,735 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 794 | -27 | 2.06% | 2,978,077 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 821 | -18 | 2.13% | 2,252,059 |
| 2015-09-22 | 2015-09-18 | 2530.341 | 839 | +9 | 2.17% | 2,122,956 |
| 2015-09-18 | 2015-09-16 | 2720.676 | 830 | +1 | 2.15% | 2,258,161 |
| 2015-08-21 | 2015-08-19 | 4254.555 | 829 | +1 | 2.15% | 3,527,026 |
| 2015-08-14 | 2015-08-12 | 4590.441 | 828 | -17 | 2.14% | 3,800,885 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 845 | -9 | 2.19% | 3,878,923 |
| 2015-08-10 | 2015-08-06 | 4590.441 | 854 | -18 | 2.21% | 3,920,237 |
| 2015-07-30 | 2015-07-28 | 5150.251 | 872 | +44 | 2.26% | 4,491,019 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 828 | +2 | 2.14% | 3,893,590 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 826 | +5 | 2.14% | 4,624,030 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 821 | +4 | 2.13% | 4,504,118 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 817 | -4 | 2.12% | 4,207,755 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 821 | -19 | 2.13% | 3,125,307 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 840 | -11 | 2.17% | 4,044,067 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 851 | -6 | 2.20% | 4,287,584 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 857 | +9 | 2.22% | 6,524,696 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 848 | +9 | 2.20% | 7,215,725 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 839 | -22 | 2.17% | 7,420,952 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 861 | -3 | 2.23% | 8,001,139 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 864 | +2 | 2.24% | 8,222,487 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 862 | +1 | 2.23% | 7,527,875 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 861 | +8 | 2.23% | 7,326,344 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 853 | +9 | 2.21% | 7,544,782 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 844 | +2 | 2.18% | 7,559,673 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 842 | +5 | 2.18% | 7,824,575 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 837 | +3 | 2.17% | 7,403,262 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 834 | -5 | 2.16% | 7,750,232 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 839 | +9 | 2.31% | 8,454,249 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 830 | -2 | 2.28% | 8,549,416 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 832 | +5 | 2.29% | 8,290,560 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 827 | +2 | 2.28% | 8,518,515 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 825 | -2 | 2.27% | 8,036,071 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 827 | +5 | 2.28% | 8,518,515 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 822 | -17 | 2.26% | 8,190,914 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 839 | -1 | 2.31% | 8,266,377 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 840 | +22 | 2.31% | 8,558,373 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 818 | -2 | 2.25% | 9,341,659 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 820 | +5 | 2.26% | 6,518,426 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 815 | +25 | 2.24% | 6,296,182 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 790 | -24 | 2.25% | 6,279,947 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 814 | -255 | 2.32% | 7,655,512 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 1,069 | +7 | 3.05% | 10,053,737 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 1,062 | +14 | 3.03% | 10,344,615 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 1,048 | +15 | 2.99% | 9,738,900 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 1,033 | +137 | 2.95% | 10,062,135 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 896 | +89 | 2.56% | 8,928,296 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 807 | +55 | 2.30% | 7,860,738 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 752 | +13 | 2.15% | 7,325,000 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 739 | +1 | 2.11% | 7,363,851 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 738 | +48 | 2.11% | 7,436,514 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 690 | -4 | 1.97% | 7,879,884 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 694 | +13 | 1.98% | 6,915,443 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 681 | +6 | 1.94% | 6,938,396 |
| 2015-04-30 | 2015-04-28 | 10412.464 | 675 | -1 | 1.93% | 7,028,413 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 676 | +9 | 2.00% | 7,114,512 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 667 | +5 | 1.97% | 5,974,291 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 662 | +8 | 1.96% | 5,855,387 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 654 | +7 | 1.94% | 5,857,851 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 647 | +4 | 1.91% | 6,519,546 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 643 | +2 | 1.90% | 7,127,163 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 641 | -3 | 1.90% | 7,894,439 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 644 | -2 | 1.91% | 6,994,041 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 646 | -13 | 1.91% | 7,088,089 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 659 | -14 | 1.95% | 7,747,209 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 673 | -1 | 1.99% | 6,555,486 |
| 2015-03-30 | 2015-03-26 | 7837.338 | 674 | +1 | 1.99% | 5,282,366 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 673 | +27 | 2.78% | 5,500,580 |
| 2015-03-17 | 2015-03-13 | 7389.490 | 646 | -31 | 2.67% | 4,773,611 |
| 2015-03-16 | 2015-03-12 | 7501.452 | 677 | -6 | 2.79% | 5,078,483 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 683 | -1 | 2.82% | 5,123,492 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 684 | +38 | 2.82% | 4,824,665 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 646 | +1 | 2.67% | 4,845,938 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 645 | -10 | 2.66% | 5,849,453 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 655 | +10 | 2.70% | 7,406,844 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 645 | -2 | 2.66% | 9,604,658 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 647 | -4 | 2.67% | 8,982,485 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 651 | -4 | 2.69% | 8,673,582 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 655 | -9 | 2.70% | 8,213,530 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 664 | +6 | 2.74% | 6,839,533 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 658 | +10 | 2.71% | 7,514,440 |
| 2014-11-13 | 2014-11-11 | 7949.300 | 648 | -7 | 2.67% | 5,151,147 |
| 2014-11-10 | 2014-11-06 | 8844.996 | 655 | -3 | 2.70% | 5,793,472 |
| 2014-11-07 | 2014-11-05 | 8621.072 | 658 | -6 | 2.71% | 5,672,665 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 664 | -2 | 2.74% | 5,427,021 |
| 2014-10-09 | 2014-10-07 | 7949.300 | 666 | +9 | 2.75% | 5,294,234 |
| 2014-09-19 | 2014-09-17 | 7053.604 | 657 | -2 | 2.71% | 4,634,218 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 659 | +2 | 2.72% | 5,091,023 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 657 | -3 | 2.71% | 5,222,690 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 660 | -1 | 2.72% | 5,689,908 |
| 2014-08-19 | 2014-08-15 | 6269.871 | 661 | +7 | 2.73% | 4,144,384 |
| 2014-08-18 | 2014-08-14 | 6381.833 | 654 | +2 | 2.70% | 4,173,719 |
| 2014-08-15 | 2014-08-13 | 6381.833 | 652 | +3 | 2.69% | 4,160,955 |
| 2014-08-13 | 2014-08-11 | 6269.871 | 649 | -1 | 2.68% | 4,069,146 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 650 | +10 | 2.68% | 4,220,966 |
| 2014-08-07 | 2014-08-05 | 6381.833 | 640 | +4 | 2.64% | 4,084,373 |
| 2014-07-28 | 2014-07-24 | 6381.833 | 636 | +3 | 2.62% | 4,058,846 |
| 2014-07-16 | 2014-07-14 | 6493.795 | 633 | +3 | 2.61% | 4,110,572 |
| 2014-07-07 | 2014-07-03 | 6045.947 | 630 | -7 | 2.60% | 3,808,946 |
| 2014-05-19 | 2014-05-15 | 6269.871 | 637 | +3 | 2.63% | 3,993,908 |
| 2014-03-19 | 2014-03-17 | 7949.300 | 634 | +2 | 2.62% | 5,039,856 |
| 2014-03-03 | 2014-02-27 | 9852.654 | 632 | -3 | 2.61% | 6,226,877 |
| 2014-02-20 | 2014-02-18 | 8621.072 | 635 | +1 | 2.62% | 5,474,381 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 634 | -2 | 2.62% | 6,033,631 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 636 | -1 | 2.62% | 7,832,860 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 637 | +3 | 2.63% | 5,420,303 |
| 2013-09-17 | 2013-09-13 | 6941.642 | 634 | +6 | 2.62% | 4,401,001 |
| 2013-08-22 | 2013-08-20 | 6941.642 | 628 | +2 | 2.59% | 4,359,351 |
| 2013-07-08 | 2013-07-04 | 6941.642 | 626 | +1 | 2.58% | 4,345,468 |
| 2013-06-20 | 2013-06-18 | 8285.186 | 625 | -5 | 2.58% | 5,178,241 |
| 2013-06-11 | 2013-06-07 | 7053.604 | 630 | +7 | 2.60% | 4,443,771 |
| 2013-06-04 | 2013-05-31 | 8733.034 | 623 | -7 | 2.57% | 5,440,680 |
| 2013-05-29 | 2013-05-27 | 8956.958 | 630 | +1 | 2.60% | 5,642,884 |
| 2013-05-21 | 2013-05-16 | 9180.882 | 629 | +1 | 2.60% | 5,774,775 |
| 2013-05-16 | 2013-05-14 | 9852.654 | 628 | +1 | 2.59% | 6,187,467 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 627 | -2 | 2.59% | 5,756,413 |
| 2013-04-18 | 2013-04-16 | 6157.909 | 629 | +2 | 2.60% | 3,873,325 |
| 2013-04-12 | 2013-04-10 | 7949.300 | 627 | -1 | 2.59% | 4,984,211 |
| 2013-04-11 | 2013-04-09 | 8285.186 | 628 | +1 | 2.59% | 5,203,097 |
| 2013-04-09 | 2013-04-05 | 8397.148 | 627 | +2 | 2.59% | 5,265,012 |
| 2013-03-05 | 2013-03-01 | 11308.159 | 625 | +2 | 2.58% | 7,067,600 |
| 2013-03-04 | 2013-02-28 | 11196.197 | 623 | +2 | 2.57% | 6,975,231 |
| 2013-02-25 | 2013-02-21 | 11196.197 | 621 | -1 | 2.56% | 6,952,839 |
| 2013-02-22 | 2013-02-20 | 11084.236 | 622 | -1 | 2.57% | 6,894,394 |
| 2013-02-04 | 2013-01-31 | 11196.197 | 623 | +3 | 2.57% | 6,975,231 |
| 2013-02-01 | 2013-01-30 | 11867.969 | 620 | +4 | 2.56% | 7,358,141 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 616 | -1 | 2.54% | 7,034,795 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 617 | +1 | 2.55% | 7,391,618 |
| 2013-01-25 | 2013-01-23 | 16570.372 | 616 | -1 | 2.54% | 10,207,349 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 617 | -1 | 2.55% | 11,812,772 |
| 2012-08-10 | 2012-08-08 | 17689.992 | 618 | +1 | 2.55% | 10,932,415 |
| 2012-05-09 | 2012-05-07 | 21384.737 | 617 | -1 | 2.55% | 13,194,383 |
| 2012-04-30 | 2012-04-26 | 21944.547 | 618 | -2 | 2.55% | 13,561,730 |
| 2012-04-24 | 2012-04-20 | 23735.939 | 620 | +2 | 2.56% | 14,716,282 |
| 2012-04-20 | 2012-04-18 | 23847.901 | 618 | +2 | 2.55% | 14,738,003 |
| 2012-04-19 | 2012-04-17 | 24967.520 | 616 | -2 | 2.54% | 15,379,993 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 618 | +1 | 2.55% | 13,838,500 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 617 | -1 | 2.55% | 14,852,316 |
| 2012-03-26 | 2012-03-22 | 20153.155 | 618 | -1 | 2.55% | 12,454,650 |
| 2012-02-03 | 2012-02-01 | 15674.676 | 619 | +1 | 2.55% | 9,702,625 |
| 2012-01-06 | 2012-01-04 | 16570.372 | 618 | -1 | 2.55% | 10,240,490 |
| 2011-12-20 | 2011-12-16 | 15786.638 | 619 | -1 | 2.55% | 9,771,929 |
| 2011-11-10 | 2011-11-08 | 19145.498 | 620 | -4 | 2.56% | 11,870,209 |
| 2011-11-04 | 2011-11-02 | 18809.612 | 624 | -1 | 2.57% | 11,737,198 |
| 2011-10-31 | 2011-10-27 | 17801.954 | 625 | +1 | 2.58% | 11,126,221 |
| 2011-10-26 | 2011-10-24 | 18249.802 | 624 | +1 | 2.57% | 11,387,876 |
| 2011-10-14 | 2011-10-12 | 20153.155 | 623 | +3 | 2.57% | 12,555,416 |
| 2011-08-24 | 2011-08-22 | 22168.471 | 620 | -1 | 2.56% | 13,744,452 |
| 2011-08-18 | 2011-08-16 | 24743.596 | 621 | -1 | 2.56% | 15,365,773 |
| 2011-08-15 | 2011-08-11 | 24071.825 | 622 | -1 | 2.57% | 14,972,675 |
| 2011-08-09 | 2011-08-05 | 24631.634 | 623 | -1 | 2.57% | 15,345,508 |
| 2011-08-08 | 2011-08-04 | 24407.711 | 624 | +1 | 2.57% | 15,230,411 |
| 2011-08-03 | 2011-08-01 | 26311.064 | 623 | -9 | 2.57% | 16,391,793 |
| 2011-07-27 | 2011-07-25 | 27430.684 | 632 | +3 | 2.61% | 17,336,192 |
| 2011-07-06 | 2011-07-04 | 30789.543 | 629 | +1 | 2.60% | 19,366,623 |
| 2011-07-04 | 2011-06-29 | 30229.733 | 628 | +2 | 2.59% | 18,984,272 |
| 2011-06-30 | 2011-06-28 | 31349.353 | 626 | -1 | 2.58% | 19,624,695 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 627 | -10 | 2.59% | 20,358,046 |
| 2011-06-27 | 2011-06-23 | 29110.113 | 637 | -4 | 2.63% | 18,543,142 |
| 2011-06-24 | 2011-06-22 | 26758.912 | 641 | -4 | 2.64% | 17,152,463 |
| 2011-06-23 | 2011-06-21 | 26423.026 | 645 | -5 | 2.66% | 17,042,852 |
| 2011-06-22 | 2011-06-20 | 26311.064 | 650 | -8 | 2.68% | 17,102,192 |
| 2011-06-20 | 2011-06-16 | 23735.939 | 658 | +1 | 2.71% | 15,618,248 |
| 2011-06-16 | 2011-06-14 | 25415.368 | 657 | -3 | 2.71% | 16,697,897 |
| 2011-06-15 | 2011-06-13 | 26534.988 | 660 | -1 | 2.72% | 17,513,092 |
| 2011-06-13 | 2011-06-09 | 26646.950 | 661 | -1 | 2.73% | 17,613,634 |
| 2011-06-08 | 2011-06-03 | 27990.494 | 662 | +1 | 2.73% | 18,529,707 |
| 2011-06-03 | 2011-06-01 | 27318.722 | 661 | +5 | 2.73% | 18,057,675 |
| 2011-06-02 | 2011-05-31 | 27654.608 | 656 | -13 | 2.71% | 18,141,423 |
| 2011-05-31 | 2011-05-27 | 26870.874 | 669 | +1 | 2.76% | 17,976,615 |
| 2011-05-30 | 2011-05-26 | 26870.874 | 668 | +11 | 2.76% | 17,949,744 |
| 2011-05-26 | 2011-05-24 | 26199.102 | 657 | +4 | 2.71% | 17,212,810 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 653 | +1 | 2.69% | 18,204,681 |
| 2011-05-09 | 2011-05-05 | 31349.353 | 652 | -2 | 2.69% | 20,439,778 |
| 2011-05-06 | 2011-05-04 | 30789.543 | 654 | -4 | 2.70% | 20,136,361 |
| 2011-05-05 | 2011-05-03 | 32468.973 | 658 | -12 | 2.71% | 21,364,584 |
| 2011-05-04 | 2011-04-29 | 34148.402 | 670 | -6 | 2.76% | 22,879,430 |
| 2011-05-03 | 2011-04-28 | 34148.402 | 676 | -2 | 2.79% | 23,084,320 |
| 2011-04-27 | 2011-04-21 | 34148.402 | 678 | -2 | 2.80% | 23,152,617 |
| 2011-04-21 | 2011-04-19 | 33588.592 | 680 | +1 | 2.81% | 22,840,243 |
| 2011-04-20 | 2011-04-18 | 33588.592 | 679 | -3 | 2.80% | 22,806,654 |
| 2011-04-08 | 2011-04-06 | 33028.783 | 682 | -7 | 2.81% | 22,525,630 |
| 2011-04-07 | 2011-04-04 | 33588.592 | 689 | +1 | 2.84% | 23,142,540 |
| 2011-04-04 | 2011-03-31 | 35827.832 | 688 | -1 | 2.84% | 24,649,548 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 689 | -1 | 2.84% | 24,299,667 |
| 2011-03-31 | 2011-03-29 | 33588.592 | 690 | +1 | 2.85% | 23,176,129 |
| 2011-03-30 | 2011-03-28 | 33028.783 | 689 | +6 | 2.84% | 22,756,831 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 683 | +2 | 2.82% | 22,558,659 |
| 2011-03-25 | 2011-03-23 | 30229.733 | 681 | -1 | 2.81% | 20,586,448 |
| 2011-03-24 | 2011-03-22 | 30789.543 | 682 | -2 | 2.81% | 20,998,468 |
| 2011-03-23 | 2011-03-21 | 29669.923 | 684 | -1 | 2.82% | 20,294,228 |
| 2011-03-18 | 2011-03-16 | 29669.923 | 685 | +1 | 2.83% | 20,323,897 |
| 2011-03-15 | 2011-03-11 | 29669.923 | 684 | -1 | 2.82% | 20,294,228 |
| 2011-03-11 | 2011-03-09 | 29110.113 | 685 | -2 | 2.83% | 19,940,428 |
| 2011-03-09 | 2011-03-07 | 29110.113 | 687 | -2 | 2.83% | 19,998,648 |
| 2011-03-04 | 2011-03-02 | 29110.113 | 689 | -6 | 2.84% | 20,056,868 |
| 2011-02-21 | 2011-02-17 | 30229.733 | 695 | +2 | 2.87% | 21,009,665 |
| 2011-02-16 | 2011-02-14 | 30789.543 | 693 | -2 | 2.86% | 21,337,153 |
| 2011-02-01 | 2011-01-28 | 31349.353 | 695 | +1 | 2.87% | 21,787,800 |
| 2011-01-27 | 2011-01-25 | 31349.353 | 694 | +1 | 2.86% | 21,756,451 |
| 2011-01-26 | 2011-01-24 | 30229.733 | 693 | -9 | 2.86% | 20,949,205 |
| 2011-01-25 | 2011-01-21 | 30789.543 | 702 | -25 | 2.90% | 21,614,259 |
| 2011-01-21 | 2011-01-19 | 31349.353 | 727 | -4 | 3.00% | 22,790,980 |
| 2011-01-20 | 2011-01-18 | 31349.353 | 731 | -12 | 3.02% | 22,916,377 |
| 2011-01-12 | 2011-01-10 | 31909.163 | 743 | -17 | 3.07% | 23,708,508 |
| 2011-01-11 | 2011-01-07 | 32468.973 | 760 | -10 | 3.14% | 24,676,419 |
| 2010-12-29 | 2010-12-24 | 33588.592 | 770 | +1 | 3.18% | 25,863,216 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 769 | +3 | 3.17% | 25,829,628 |
| 2010-12-23 | 2010-12-21 | 34708.212 | 766 | +2 | 3.16% | 26,586,491 |
| 2010-12-22 | 2010-12-20 | 34148.402 | 764 | -4 | 3.15% | 26,089,379 |
| 2010-12-20 | 2010-12-16 | 33588.592 | 768 | -1 | 3.17% | 25,796,039 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 769 | +11 | 3.17% | 27,121,109 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 758 | +1 | 3.13% | 28,006,168 |
| 2010-12-14 | 2010-12-10 | 36387.642 | 757 | +1 | 3.12% | 27,545,445 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 756 | +3 | 3.12% | 28,778,706 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 753 | +3 | 3.11% | 26,978,357 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 750 | -4 | 3.09% | 27,710,589 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 754 | -5 | 3.11% | 24,059,509 |
| 2010-11-26 | 2010-11-24 | 33028.783 | 759 | +5 | 3.13% | 25,068,846 |
| 2010-11-22 | 2010-11-18 | 32468.973 | 754 | -8 | 3.11% | 24,481,605 |
| 2010-11-18 | 2010-11-16 | 31909.163 | 762 | -6 | 3.14% | 24,314,782 |
| 2010-11-11 | 2010-11-09 | 34708.212 | 768 | -1 | 3.17% | 26,655,907 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 769 | -1 | 3.17% | 28,412,590 |
| 2010-11-03 | 2010-11-01 | 32468.973 | 770 | +9 | 3.18% | 25,001,109 |
| 2010-10-22 | 2010-10-20 | 33028.783 | 761 | +27 | 3.14% | 25,134,904 |
| 2010-10-21 | 2010-10-19 | 34708.212 | 734 | +29 | 3.03% | 25,475,828 |
| 2010-10-20 | 2010-10-18 | 34148.402 | 705 | +14 | 2.91% | 24,074,624 |
| 2010-10-13 | 2010-10-11 | 35827.832 | 691 | +1 | 2.85% | 24,757,032 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 690 | +4 | 2.85% | 24,721,204 |
| 2010-10-06 | 2010-10-04 | 34148.402 | 686 | -2 | 2.83% | 23,425,804 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 688 | -27 | 2.84% | 23,879,250 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 715 | -50 | 2.95% | 25,216,636 |
| 2010-09-29 | 2010-09-27 | 36387.642 | 765 | -24 | 3.16% | 27,836,546 |
| 2010-09-21 | 2010-09-17 | 38626.881 | 789 | +1 | 3.26% | 30,476,609 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 788 | -1 | 3.25% | 29,996,852 |
| 2010-09-17 | 2010-09-15 | 38626.881 | 789 | +1 | 3.26% | 30,476,609 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 788 | -10 | 3.25% | 32,643,633 |
| 2010-09-09 | 2010-09-07 | 36947.452 | 798 | -2 | 3.29% | 29,484,066 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 800 | -17 | 3.30% | 29,557,961 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 817 | +3 | 3.37% | 29,271,339 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 814 | -1 | 3.36% | 27,341,114 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 815 | -2 | 3.36% | 26,005,968 |
| 2010-08-30 | 2010-08-26 | 31349.353 | 817 | +1 | 3.37% | 25,612,421 |
| 2010-08-27 | 2010-08-25 | 30789.543 | 816 | -5 | 3.37% | 25,124,267 |
| 2010-08-24 | 2010-08-20 | 33028.783 | 821 | -21 | 3.39% | 27,116,631 |
| 2010-08-20 | 2010-08-18 | 31349.353 | 842 | +1 | 3.47% | 26,396,155 |
| 2010-08-18 | 2010-08-16 | 32468.973 | 841 | +1 | 3.47% | 27,306,406 |
| 2010-08-17 | 2010-08-13 | 31909.163 | 840 | -2 | 3.47% | 26,803,697 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 842 | +1 | 3.47% | 27,338,875 |
| 2010-07-29 | 2010-07-27 | 34708.212 | 841 | -8 | 3.47% | 29,189,606 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 849 | -1 | 3.50% | 29,942,551 |
| 2010-07-26 | 2010-07-22 | 33588.592 | 850 | +1 | 3.51% | 28,550,304 |
| 2010-07-22 | 2010-07-20 | 34148.402 | 849 | +12 | 3.50% | 28,991,994 |
| 2010-07-19 | 2010-07-15 | 31909.163 | 837 | -7 | 3.45% | 26,707,969 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 844 | +1 | 3.48% | 29,766,211 |
| 2010-07-08 | 2010-07-06 | 35827.832 | 843 | -1 | 3.48% | 30,202,862 |
| 2010-07-05 | 2010-06-30 | 36387.642 | 844 | -1 | 3.50% | 30,711,170 |
| 2010-06-30 | 2010-06-28 | 37507.262 | 845 | -6 | 3.51% | 31,693,636 |
| 2010-06-29 | 2010-06-25 | 36387.642 | 851 | -7 | 3.53% | 30,965,883 |
| 2010-06-25 | 2010-06-23 | 36947.452 | 858 | +1 | 3.56% | 31,700,914 |
| 2010-06-22 | 2010-06-18 | 35268.022 | 857 | -1 | 3.56% | 30,224,695 |
| 2010-06-15 | 2010-06-11 | 35827.832 | 858 | -2 | 3.56% | 30,740,280 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 860 | +2 | 3.57% | 31,293,372 |
| 2010-06-09 | 2010-06-07 | 36947.452 | 858 | +1 | 3.56% | 31,700,914 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 857 | -4 | 3.56% | 34,062,751 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 861 | +6 | 3.57% | 34,703,734 |
| 2010-06-02 | 2010-05-31 | 35827.832 | 855 | +4 | 3.55% | 30,632,796 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 851 | +3 | 3.53% | 31,442,281 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 848 | +27 | 3.52% | 30,856,720 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 821 | +92 | 3.41% | 29,414,650 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 729 | +23 | 3.02% | 26,526,591 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 706 | -11 | 2.93% | 24,503,998 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 717 | -17 | 2.97% | 26,892,707 |
| 2010-05-20 | 2010-05-18 | 38626.881 | 734 | +4 | 3.05% | 28,352,131 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 730 | -2 | 3.03% | 28,197,623 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 732 | +17 | 3.04% | 29,504,220 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 715 | -1 | 2.97% | 28,018,484 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 716 | -1 | 2.97% | 30,061,790 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 717 | +4 | 2.97% | 29,301,009 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 713 | +3 | 2.96% | 27,940,111 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 710 | +2 | 2.95% | 29,014,946 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 708 | +4 | 2.94% | 28,933,214 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 704 | -3 | 2.92% | 31,134,386 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 707 | -1 | 2.93% | 31,662,847 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 708 | -7 | 2.94% | 34,085,704 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 715 | +1 | 2.97% | 33,622,181 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 714 | +8 | 2.96% | 35,173,974 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 706 | -1 | 2.93% | 35,570,319 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 707 | -2 | 2.93% | 35,224,917 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 709 | +1 | 2.94% | 36,118,373 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 708 | +4 | 2.94% | 32,103,977 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 704 | -1 | 2.92% | 38,228,297 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 705 | +6 | 2.93% | 38,677,264 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 699 | +1 | 2.90% | 39,913,324 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 698 | +1 | 2.90% | 42,982,202 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 697 | +2 | 2.89% | 42,920,623 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 695 | -10 | 2.88% | 42,797,465 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 705 | +13 | 2.96% | 43,413,256 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 692 | +2 | 2.90% | 39,513,620 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 690 | +2 | 2.90% | 40,944,494 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 688 | +3 | 2.89% | 44,677,306 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 685 | +27 | 2.88% | 45,249,432 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 658 | +1 | 2.76% | 43,465,878 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 657 | -1 | 2.76% | 41,928,640 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 658 | +3 | 3.31% | 42,729,168 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 655 | -1 | 3.29% | 43,267,705 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 656 | +22 | 3.30% | 42,599,292 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 634 | -4 | 3.22% | 46,849,369 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 638 | +2 | 3.24% | 46,430,631 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 636 | +8 | 3.23% | 46,285,080 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 628 | +1 | 3.19% | 45,702,878 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 627 | +7 | 3.19% | 46,332,104 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 620 | +1 | 3.15% | 45,120,676 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 619 | +3 | 3.15% | 45,047,901 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 616 | +6 | 3.13% | 45,519,261 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 610 | +5 | 3.10% | 46,441,827 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 605 | -1 | 3.08% | 44,029,047 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 606 | +1 | 3.08% | 44,780,311 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 605 | +2 | 3.08% | 45,383,787 |
| 2010-03-01 | 2010-02-25 | 75014.523 | 603 | -1 | 3.07% | 45,233,757 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 604 | +1 | 3.07% | 45,308,772 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 603 | +1 | 3.07% | 45,908,888 |
| 2010-02-24 | 2010-02-22 | 75014.523 | 602 | -1 | 3.06% | 45,158,743 |
| 2010-02-23 | 2010-02-19 | 73894.903 | 603 | -2 | 3.07% | 44,558,627 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 605 | +3 | 3.08% | 45,383,787 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 602 | -4 | 3.06% | 45,832,754 |
| 2010-02-18 | 2010-02-12 | 71655.664 | 606 | -2 | 3.08% | 43,423,332 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 608 | +1 | 3.09% | 43,566,644 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 607 | -6 | 3.09% | 40,776,551 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 613 | +10 | 3.12% | 43,238,595 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 603 | -2 | 3.07% | 43,883,496 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 605 | +3 | 3.08% | 44,029,047 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 602 | +2 | 3.06% | 43,810,721 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 600 | +3 | 3.53% | 44,336,942 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 597 | -13 | 3.51% | 46,120,496 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 610 | +7 | 3.59% | 38,929,179 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 603 | +15 | 3.55% | 37,132,189 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 588 | +27 | 3.52% | 40,158,521 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 561 | +140 | 3.36% | 39,570,721 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 421 | +12 | 2.52% | 31,581,114 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 409 | +56 | 2.45% | 28,849,242 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 353 | -6 | 2.11% | 27,270,578 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 359 | +8 | 2.15% | 29,743,818 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 351 | +86 | 2.10% | 33,796,842 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 265 | -21 | 1.59% | 21,362,345 |
| 2010-01-18 | 2010-01-14 | 79493.002 | 286 | -21 | 1.71% | 22,734,999 |
| 2010-01-15 | 2010-01-13 | 78373.382 | 307 | -16 | 1.84% | 24,060,628 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 323 | -8 | 1.93% | 26,761,151 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 331 | +7 | 1.98% | 26,312,184 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 324 | +26 | 1.94% | 23,941,949 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 298 | -2 | 1.78% | 19,351,508 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 300 | -1 | 1.80% | 18,473,726 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 301 | -11 | 1.80% | 19,546,322 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 312 | -3 | 1.87% | 18,514,032 |
| 2009-12-30 | 2009-12-28 | 48703.459 | 315 | +1 | 1.91% | 15,341,590 |
| 2009-12-29 | 2009-12-24 | 45344.600 | 314 | +1 | 1.90% | 14,238,204 |
| 2009-12-28 | 2009-12-22 | 49823.079 | 313 | -1 | 1.89% | 15,594,624 |
| 2009-12-21 | 2009-12-17 | 48143.649 | 314 | +5 | 1.90% | 15,117,106 |
| 2009-12-18 | 2009-12-16 | 48703.459 | 309 | +5 | 1.87% | 15,049,369 |
| 2009-12-16 | 2009-12-14 | 54861.368 | 304 | -2 | 1.84% | 16,677,856 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 306 | -5 | 1.85% | 17,130,182 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 311 | -1 | 1.88% | 17,758,289 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 312 | +34 | 1.89% | 17,291,407 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 278 | +20 | 1.68% | 15,873,969 |
| 2009-12-01 | 2009-11-27 | 54301.558 | 258 | +65 | 1.56% | 14,009,802 |
| 2009-11-30 | 2009-11-26 | 54301.558 | 193 | +3 | 1.17% | 10,480,201 |
| 2009-11-27 | 2009-11-25 | 54861.368 | 190 | +11 | 1.15% | 10,423,660 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 179 | +5 | 1.08% | 9,820,185 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 174 | +79 | 1.05% | 9,545,878 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 95 | +55 | 0.57% | 5,158,648 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 40 | -1 | 0.24% | 2,037,708 |
| 2009-11-20 | 2009-11-18 | 46464.220 | 41 | -1 | 0.25% | 1,905,033 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 42 | +2 | 0.25% | 1,763,401 |
| 2009-11-13 | 2009-11-11 | 39746.501 | 40 | +1 | 0.24% | 1,589,860 |
| 2009-11-10 | 2009-11-06 | 36947.452 | 39 | -4 | 0.24% | 1,440,951 |
| 2009-11-06 | 2009-11-04 | 39746.501 | 43 | -1 | 0.26% | 1,709,100 |
| 2009-11-03 | 2009-10-30 | 38067.071 | 44 | -1 | 0.27% | 1,674,951 |
| 2009-11-02 | 2009-10-29 | 37507.262 | 45 | +3 | 0.27% | 1,687,827 |
| 2009-10-27 | 2009-10-22 | 34148.402 | 42 | +1 | 0.25% | 1,434,233 |
| 2009-10-23 | 2009-10-21 | 34708.212 | 41 | +1 | 0.25% | 1,423,037 |
| 2009-10-21 | 2009-10-19 | 35827.832 | 40 | -3 | 0.24% | 1,433,113 |
| 2009-10-20 | 2009-10-16 | 36387.642 | 43 | -2 | 0.26% | 1,564,669 |
| 2009-10-19 | 2009-10-15 | 38626.881 | 45 | +1 | 0.27% | 1,738,210 |
| 2009-10-07 | 2009-10-05 | 41425.931 | 44 | -2 | 0.27% | 1,822,741 |
| 2009-10-05 | 2009-09-30 | 40306.311 | 46 | -3 | 0.28% | 1,854,090 |
| 2009-10-02 | 2009-09-29 | 42545.550 | 49 | -1 | 0.30% | 2,084,732 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 50 | +9 | 0.30% | 2,155,268 |
| 2009-09-28 | 2009-09-24 | 36387.642 | 41 | +1 | 0.25% | 1,491,893 |
| 2009-09-23 | 2009-09-21 | 36387.642 | 40 | +2 | 0.24% | 1,455,506 |
| 2009-09-22 | 2009-09-18 | 35827.832 | 38 | +3 | 0.23% | 1,361,458 |
| 2009-09-10 | 2009-09-08 | 31349.353 | 35 | +2 | 0.21% | 1,097,227 |
| 2009-09-07 | 2009-09-03 | 29669.923 | 33 | +12 | 0.20% | 979,107 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 21 | +2 | 0.13% | 693,604 |
| 2009-08-17 | 2009-08-13 | 33028.783 | 19 | +1 | 0.12% | 627,547 |
| 2009-07-30 | 2009-07-28 | 34708.212 | 18 | +1 | 0.11% | 624,748 |
| 2009-07-27 | 2009-07-23 | 35827.832 | 17 | +1 | 0.10% | 609,073 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 16 | -1 | 0.10% | 698,643 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 17 | +1 | 0.10% | 818,442 |
| 2009-05-25 | 2009-05-21 | 51502.508 | 16 | -1 | 0.10% | 824,040 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 17 | +2 | 0.11% | 875,543 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 15 | -1 | 0.10% | 680,169 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 16 | -2 | 0.10% | 626,987 |
| 2009-05-13 | 2009-05-11 | 34708.212 | 18 | +1 | 0.11% | 624,748 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 17 | +1 | 0.11% | 656,657 |
| 2009-05-05 | 2009-04-30 | 36387.642 | 16 | -1 | 0.10% | 582,202 |
| 2009-04-30 | 2009-04-28 | 35268.022 | 17 | +2 | 0.11% | 599,556 |
| 2009-04-27 | 2009-04-23 | 34708.212 | 15 | +1 | 0.10% | 520,623 |
| 2009-04-24 | 2009-04-22 | 33588.592 | 14 | +1 | 0.09% | 470,240 |
| 2009-04-23 | 2009-04-21 | 35827.832 | 13 | +2 | 0.08% | 465,762 |
| 2009-04-22 | 2009-04-20 | 35268.022 | 11 | +1 | 0.07% | 387,948 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 10 | -1 | 0.06% | 341,484 |
| 2009-04-06 | 2009-04-02 | 25751.254 | 11 | -1 | 0.07% | 283,264 |
| 2009-03-16 | 2009-03-12 | 16234.486 | 12 | -1 | 0.09% | 194,814 |
| 2009-02-12 | 2009-02-10 | 13771.323 | 13 | +1 | 0.11% | 179,027 |
| 2008-10-16 | 2008-10-14 | 30789.543 | 12 | -1 | 0.16% | 369,475 |
| 2008-10-13 | 2008-10-09 | 32468.973 | 13 | -3 | 0.17% | 422,097 |
| 2008-10-06 | 2008-10-02 | 43105.360 | 16 | +3 | 0.21% | 689,686 |
| 2008-10-03 | 2008-09-30 | 38626.881 | 13 | -3 | 0.17% | 502,149 |
| 2008-09-25 | 2008-09-23 | 46464.220 | 16 | -1 | 0.30% | 743,428 |
| 2008-09-24 | 2008-09-22 | 42545.550 | 17 | -1 | 0.32% | 723,274 |
| 2008-09-23 | 2008-09-19 | 40866.121 | 18 | +1 | 0.34% | 735,590 |
| 2008-09-22 | 2008-09-18 | 31349.353 | 17 | -1 | 0.32% | 532,939 |
| 2008-09-16 | 2008-09-11 | 50382.889 | 18 | +1 | 0.34% | 906,892 |
| 2008-09-12 | 2008-09-10 | 52622.128 | 17 | -1 | 0.32% | 894,576 |
| 2008-09-05 | 2008-09-03 | 53181.938 | 18 | -1 | 0.34% | 957,275 |
| 2008-08-28 | 2008-08-26 | 50942.699 | 19 | +2 | 0.36% | 967,911 |
| 2008-08-15 | 2008-08-13 | 58220.227 | 17 | -1 | 0.32% | 989,744 |
| 2008-07-28 | 2008-07-24 | 72775.284 | 18 | +2 | 0.34% | 1,309,955 |
| 2008-07-23 | 2008-07-21 | 67177.185 | 16 | -1 | 0.30% | 1,074,835 |
| 2008-07-18 | 2008-07-16 | 71655.664 | 17 | +1 | 0.32% | 1,218,146 |
| 2008-07-11 | 2008-07-09 | 68296.805 | 16 | -1 | 0.30% | 1,092,749 |
| 2008-07-09 | 2008-07-07 | 68296.805 | 17 | -1 | 0.32% | 1,161,046 |
| 2008-07-07 | 2008-07-03 | 68296.805 | 18 | -1 | 0.34% | 1,229,342 |
| 2008-07-03 | 2008-06-30 | 69416.424 | 19 | +1 | 0.36% | 1,318,912 |
| 2008-07-02 | 2008-06-27 | 71655.664 | 18 | +1 | 0.34% | 1,289,802 |
| 2008-06-06 | 2008-06-04 | 76134.143 | 17 | -2 | 0.32% | 1,294,280 |
| 2008-05-22 | 2008-05-20 | 92928.439 | 19 | +1 | 0.36% | 1,765,640 |
| 2008-05-20 | 2008-05-16 | 101885.397 | 18 | +1 | 0.34% | 1,833,937 |
| 2008-05-15 | 2008-05-13 | 96287.298 | 17 | +1 | 0.32% | 1,636,884 |
| 2008-05-14 | 2008-05-09 | 103005.017 | 16 | +1 | 0.30% | 1,648,080 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 15 | -2 | 0.28% | 1,477,898 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 17 | +3 | 0.32% | 1,541,716 |
| 2008-05-08 | 2008-05-06 | 75014.523 | 14 | +1 | 0.26% | 1,050,203 |
| 2008-05-06 | 2008-05-02 | 62698.706 | 13 | +1 | 0.25% | 815,083 |
| 2008-03-04 | 2008-02-29 | 71655.664 | 12 | +1 | 0.31% | 859,868 |
| 2008-01-30 | 2008-01-28 | 86210.721 | 11 | -1 | 0.28% | 948,318 |
| 2008-01-16 | 2008-01-14 | 104124.637 | 12 | -1 | 0.31% | 1,249,496 |
| 2008-01-15 | 2008-01-11 | 111961.975 | 13 | +1 | 0.33% | 1,455,506 |
| 2007-11-14 | 2007-11-12 | 107483.496 | 12 | -1 | 0.31% | 1,289,802 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 13 | +2 | 0.33% | 1,426,396 |
| 2007-11-02 | 2007-10-31 | 119799.313 | 11 | -1 | 0.28% | 1,317,792 |
| 2007-10-31 | 2007-10-29 | 120918.933 | 12 | +1 | 0.31% | 1,451,027 |
| 2007-10-26 | 2007-10-24 | 119799.313 | 11 | +1 | 0.32% | 1,317,792 |
| 2007-10-25 | 2007-10-23 | 118679.693 | 10 | -1 | 0.29% | 1,186,797 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 11 | +2 | 0.32% | 1,293,161 |
| 2007-10-23 | 2007-10-18 | 111961.975 | 9 | -9 | 0.26% | 1,007,658 |
| 2007-10-18 | 2007-10-16 | 136593.609 | 18 | +2 | 0.52% | 2,458,685 |
| 2007-10-17 | 2007-10-15 | 146670.187 | 16 | -1 | 0.47% | 2,346,723 |
| 2007-10-16 | 2007-10-12 | 115320.834 | 17 | +1 | 0.49% | 1,960,454 |
| 2007-10-09 | 2007-10-05 | 146670.187 | 16 | -1 | 0.47% | 2,346,723 |
| 2007-10-08 | 2007-10-04 | 138832.849 | 17 | +1 | 0.49% | 2,360,158 |
| 2007-10-04 | 2007-10-02 | 142191.708 | 16 | -4 | 0.47% | 2,275,067 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 20 | +14 | 0.58% | 3,157,328 |
| 2007-09-13 | 2007-09-11 | 188096.118 | 6 | +4 | 0.17% | 1,128,577 |
| 2007-09-12 | 2007-09-10 | 178019.540 | 2 | -1 | 0.06% | 356,039 |
| 2007-09-10 | 2007-09-06 | 155627.145 | 3 | +1 | 0.09% | 466,881 |
| 2007-09-07 | 2007-09-05 | 142191.708 | 2 | -1 | 0.06% | 284,383 |
| 2007-09-04 | 2007-08-31 | 141072.088 | 3 | +1 | 0.09% | 423,216 |
| 2007-08-07 | 2007-08-03 | 265349.881 | 2 | -1 | 0.06% | 530,700 |
| 2007-08-06 | 2007-08-02 | 256392.923 | 3 | -1 | 0.09% | 769,179 |
| 2007-08-01 | 2007-07-30 | 270947.979 | 4 | -2 | 0.12% | 1,083,792 |
| 2007-07-20 | 2007-07-18 | 240718.246 | 6 | +1 | 0.21% | 1,444,309 |
| 2007-07-19 | 2007-07-17 | 269828.360 | 5 | +1 | 0.17% | 1,349,142 |
| 2007-07-18 | 2007-07-16 | 244077.105 | 4 | +1 | 0.14% | 976,308 |
| 2007-07-12 | 2007-07-10 | 253034.063 | 3 | +1 | 0.10% | 759,102 |
| 2007-07-11 | 2007-07-09 | 250794.824 | 2 | -2 | 0.07% | 501,590 |
| 2007-07-10 | 2007-07-06 | 190335.357 | 4 | +1 | 0.14% | 761,341 |
| 2007-07-09 | 2007-07-05 | 166823.343 | 3 | -1 | 0.10% | 500,470 |
| 2007-06-29 | 2007-06-27 | 167942.962 | 4 | +1 | 0.14% | 671,772 |
| 2007-06-28 | 2007-06-26 | 162344.864 | 3 | +1 | 0.11% | 487,035 |
| 2007-06-27 | 2007-06-25 | 179139.160 | 2 | -1 | 0.07% | 358,278 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 3 | 0.11% | 392,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy