History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 -22
2020-06-23 2020-06-19 134.354 22 -7 0.00% 2,956
2020-06-16 2020-06-12 128.756 29 -14 0.00% 3,734
2020-06-02 2020-05-29 123.158 43 -27 0.00% 5,296
2020-06-01 2020-05-28 120.359 70 -13 0.00% 8,425
2020-05-25 2020-05-21 134.354 83 -643 0.00% 11,151
2020-05-21 2020-05-19 120.359 726 -220 0.04% 87,381
2020-05-08 2020-05-06 125.957 946 -179 0.05% 119,156
2020-04-23 2020-04-21 137.153 1,125 -178 0.06% 154,298
2020-04-22 2020-04-20 128.756 1,303 -2 0.07% 167,769
2020-04-21 2020-04-17 123.158 1,305 -286 0.07% 160,721
2020-04-16 2020-04-14 142.752 1,591 -178 0.09% 227,118
2020-04-14 2020-04-08 139.952 1,769 +107 0.10% 247,576
2020-04-02 2020-03-31 153.948 1,662 -59 0.09% 255,861
2020-03-31 2020-03-27 156.747 1,721 -179 0.10% 269,761
2020-03-30 2020-03-26 165.144 1,900 +2 0.11% 313,773
2020-03-26 2020-03-24 151.149 1,898 +2 0.11% 286,880
2020-03-24 2020-03-20 151.149 1,896 -2 0.11% 286,578
2020-03-23 2020-03-19 142.752 1,898 -50 0.11% 270,942
2020-03-17 2020-03-13 162.345 1,948 +179 0.11% 316,248
2020-03-12 2020-03-10 173.541 1,769 -327 0.10% 306,994
2020-03-09 2020-03-05 179.139 2,096 +178 0.12% 375,476
2020-03-05 2020-03-03 184.737 1,918 +358 0.11% 354,326
2020-02-17 2020-02-13 190.335 1,560 -2,703 0.09% 296,923
2020-02-06 2020-02-04 179.139 4,263 -9 0.24% 763,670
2020-01-29 2020-01-22 195.933 4,272 -1 0.24% 837,028
2020-01-23 2020-01-21 195.933 4,273 -9 0.24% 837,224
2020-01-21 2020-01-17 195.933 4,282 -37 0.24% 838,987
2020-01-15 2020-01-13 209.929 4,319 -63 0.25% 906,682
2020-01-10 2020-01-08 193.134 4,382 -28 0.25% 846,315
2020-01-09 2020-01-07 195.933 4,410 -536 0.25% 864,067
2020-01-08 2020-01-06 181.938 4,946 +536 0.28% 899,866
2020-01-06 2020-01-02 193.134 4,410 +35 0.25% 851,723
2020-01-02 2019-12-27 193.134 4,375 -470 0.25% 844,963
2019-12-30 2019-12-24 176.340 4,845 -2,156 0.28% 854,368
2019-12-27 2019-12-20 173.541 7,001 +383 0.40% 1,214,961
2019-12-23 2019-12-19 209.929 6,618 -272 0.38% 1,389,308
2019-12-20 2019-12-18 212.728 6,890 -622 0.41% 1,465,694
2019-12-19 2019-12-17 209.929 7,512 -200 0.45% 1,576,984
2019-12-18 2019-12-16 235.120 7,712 +340 0.46% 1,813,247
2019-12-17 2019-12-13 209.929 7,372 +157 0.44% 1,547,594
2019-12-16 2019-12-12 198.733 7,215 +270 0.43% 1,433,855
2019-12-13 2019-12-11 153.948 6,945 -302 0.46% 1,069,167
2019-12-11 2019-12-09 142.752 7,247 -500 0.48% 1,034,520
2019-12-10 2019-12-06 137.153 7,747 -497 0.51% 1,062,528
2019-12-05 2019-12-03 120.359 8,244 +14 0.55% 992,241
2019-12-04 2019-12-02 120.359 8,230 -471 0.55% 990,556
2019-12-02 2019-11-28 117.560 8,701 -4 0.58% 1,022,890
2019-11-28 2019-11-26 117.560 8,705 +4 0.58% 1,023,360
2019-11-26 2019-11-22 114.761 8,701 +3 0.58% 998,536
2019-11-25 2019-11-21 109.163 8,698 +181 0.58% 949,499
2019-11-22 2019-11-20 117.560 8,517 +243 0.57% 1,001,259
2019-11-21 2019-11-19 125.957 8,274 +178 0.55% 1,042,170
2019-11-13 2019-11-11 114.761 8,096 +7 0.54% 929,105
2019-11-08 2019-11-06 111.962 8,089 -33 0.54% 905,660
2019-11-05 2019-11-01 120.359 8,122 +7 0.54% 977,557
2019-10-29 2019-10-25 114.761 8,115 -7 0.54% 931,286
2019-10-28 2019-10-24 83.971 8,122 +35 0.54% 682,016
2019-10-15 2019-10-11 53.182 8,087 +13 0.54% 430,082
2019-09-03 2019-08-30 53.182 8,074 -804 0.60% 429,391
2019-08-29 2019-08-27 47.584 8,878 -4 0.66% 422,449
2019-08-06 2019-08-02 55.981 8,882 +2,501 0.66% 497,223
2019-07-31 2019-07-29 55.981 6,381 +1,787 0.48% 357,215
2019-07-30 2019-07-26 55.981 4,594 +357 0.34% 257,177
2019-07-29 2019-07-25 58.780 4,237 +357 0.32% 249,051
2019-07-26 2019-07-24 58.780 3,880 -36 0.29% 228,067
2019-07-24 2019-07-22 61.579 3,916 +7 0.29% 241,144
2019-07-16 2019-07-12 44.785 3,909 +804 0.29% 175,064
2019-07-05 2019-07-03 58.780 3,105 +2 0.24% 182,512
2019-06-18 2019-06-14 58.780 3,103 +36 0.24% 182,394
2019-04-30 2019-04-26 349.881 3,067 -215 0.32% 1,073,086
2019-04-24 2019-04-18 271.508 3,282 -1,786 0.34% 891,089
2019-04-23 2019-04-17 190.335 5,068 +1,786 0.53% 964,620
2018-12-18 2018-12-14 235.120 3,282 -96 0.34% 771,664
2018-12-14 2018-12-12 265.910 3,378 +314 0.35% 898,243
2018-11-15 2018-11-13 193.134 3,064 -17 0.32% 591,764
2018-11-06 2018-11-02 263.111 3,081 +17 0.33% 810,644
2017-12-28 2017-12-22 559.810 3,064 +320 0.46% 1,715,257
2017-12-07 2017-12-05 557.011 2,744 +7 0.42% 1,528,438
2017-11-28 2017-11-24 646.580 2,737 +2 0.41% 1,769,691
2017-11-24 2017-11-22 696.963 2,735 +66 0.41% 1,906,195
2017-11-23 2017-11-21 713.758 2,669 +6 0.40% 1,905,019
2017-11-21 2017-11-17 797.729 2,663 +3 0.40% 2,124,353
2017-11-20 2017-11-16 797.729 2,660 +18 0.40% 2,121,959
2017-11-15 2017-11-13 825.720 2,642 +34 0.40% 2,181,551
2017-11-13 2017-11-09 811.724 2,608 +9 0.39% 2,116,977
2017-11-09 2017-11-07 839.715 2,599 +18 0.39% 2,182,419
2017-11-08 2017-11-06 839.715 2,581 +7 0.39% 2,167,304
2017-11-07 2017-11-03 839.715 2,574 +234 0.40% 2,161,426
2017-11-06 2017-11-02 811.724 2,340 -95 0.37% 1,899,435
2017-11-03 2017-11-01 825.720 2,435 -100 0.38% 2,010,627
2017-11-02 2017-10-31 825.720 2,535 -175 0.40% 2,093,199
2017-11-01 2017-10-30 839.715 2,710 +84 0.43% 2,275,627
2017-10-31 2017-10-27 825.720 2,626 -66 0.41% 2,168,340
2017-10-19 2017-10-17 755.743 2,692 +57 0.42% 2,034,461
2017-10-18 2017-10-16 769.739 2,635 -66 0.41% 2,028,261
2017-10-17 2017-10-13 811.724 2,701 +2 0.42% 2,192,467
2017-10-13 2017-10-11 825.720 2,699 -11 0.42% 2,228,617
2017-10-12 2017-10-10 853.710 2,710 -43 0.43% 2,313,554
2017-10-10 2017-10-06 797.729 2,753 +15 0.46% 2,196,148
2017-10-09 2017-10-04 839.715 2,738 +25 0.46% 2,299,139
2017-10-06 2017-10-03 853.710 2,713 -42 0.45% 2,316,115
2017-09-28 2017-09-26 811.724 2,755 +45 0.46% 2,236,300
2017-09-22 2017-09-20 839.715 2,710 +168 0.56% 2,275,627
2017-09-20 2017-09-18 853.710 2,542 +39 0.52% 2,170,131
2017-09-18 2017-09-14 825.720 2,503 +7 0.52% 2,066,776
2017-09-15 2017-09-13 867.705 2,496 -46 0.51% 2,165,792
2017-09-14 2017-09-12 727.753 2,542 +89 0.52% 1,849,948
2017-09-13 2017-09-11 643.781 2,453 +11 0.51% 1,579,196
2017-09-12 2017-09-08 626.987 2,442 +36 0.50% 1,531,102
2017-09-11 2017-09-07 657.777 2,406 +218 0.50% 1,582,611
2017-09-08 2017-09-06 640.982 2,188 +453 0.45% 1,402,469
2017-09-07 2017-09-05 635.384 1,735 +1,576 0.36% 1,102,392
2017-09-06 2017-09-04 548.614 159 +125 0.03% 87,230
2017-08-14 2017-08-10 503.829 34 -10 0.01% 17,130
2017-03-10 2017-03-08 1819.382 44 -5 0.01% 80,053
2017-02-06 2017-02-02 2771.059 49 -357 0.01% 135,782
2017-02-03 2017-02-01 2519.144 406 +357 0.10% 1,022,773
2017-01-20 2017-01-18 2715.078 49 -4 0.01% 133,039
2017-01-13 2017-01-11 3078.954 53 -3 0.01% 163,185
2017-01-11 2017-01-09 3050.964 56 +3 0.01% 170,854
2017-01-04 2016-12-30 2883.021 53 -3 0.01% 152,800
2016-12-16 2016-12-14 2939.002 56 +3 0.01% 164,584
2016-12-15 2016-12-13 2911.011 53 +4 0.01% 154,284
2016-12-08 2016-12-06 4086.612 49 -1 0.01% 200,244
2016-12-07 2016-12-05 4646.422 50 -7 0.01% 232,321
2016-12-06 2016-12-02 4786.374 57 +7 0.01% 272,823
2016-12-01 2016-11-29 4786.374 50 -357 0.01% 239,319
2016-11-30 2016-11-28 4786.374 407 +357 0.12% 1,948,054
2016-11-28 2016-11-24 4870.346 50 -16 0.01% 243,517
2016-11-23 2016-11-21 5598.099 66 -2 0.02% 369,475
2016-11-22 2016-11-18 5178.241 68 +20 0.02% 352,120
2016-11-17 2016-11-15 5822.023 48 +3 0.01% 279,457
2016-11-15 2016-11-11 8649.063 45 -92 0.01% 389,208
2016-11-14 2016-11-10 8705.044 137 -11 0.04% 1,192,591
2016-11-11 2016-11-09 8705.044 148 +103 0.04% 1,288,346
2016-11-10 2016-11-08 8733.034 45 -14 0.01% 392,987
2016-11-09 2016-11-07 8733.034 59 -57 0.02% 515,249
2016-11-07 2016-11-03 8621.072 116 +54 0.04% 1,000,044
2016-11-04 2016-11-02 8621.072 62 -43 0.02% 534,506
2016-11-03 2016-11-01 8593.082 105 +25 0.04% 902,274
2016-11-02 2016-10-31 8565.091 80 +18 0.03% 685,207
2016-10-31 2016-10-27 8509.110 62 -8 0.02% 527,565
2016-10-28 2016-10-26 8453.129 70 +8 0.02% 591,719
2016-10-25 2016-10-20 8397.148 62 -11 0.02% 520,623
2016-10-24 2016-10-19 8369.158 73 +11 0.02% 610,949
2016-10-20 2016-10-18 8313.177 62 -6 0.02% 515,417
2016-10-17 2016-10-13 8201.215 68 +6 0.03% 557,683
2016-10-14 2016-10-12 8145.234 62 -1 0.03% 505,004
2016-10-13 2016-10-11 8117.243 63 +18 0.03% 511,386
2016-09-21 2016-09-19 7333.509 45 +7 0.02% 330,008
2016-09-15 2016-09-13 7165.566 38 -2 0.02% 272,292
2016-09-07 2016-09-05 6885.661 40 -215 0.03% 275,426
2016-09-06 2016-09-02 6829.680 255 +215 0.16% 1,741,569
2016-09-02 2016-08-31 6717.718 40 -107 0.03% 268,709
2016-09-01 2016-08-30 6661.738 147 +107 0.09% 979,275
2016-03-02 2016-02-29 2659.097 40 +3 0.10% 106,364
2015-11-23 2015-11-19 5654.080 37 -3 0.10% 209,201
2015-07-14 2015-07-10 5262.213 40 +2 0.10% 210,489
2015-06-29 2015-06-25 9516.768 38 -1 0.10% 361,637
2015-06-08 2015-06-04 9964.616 39 -1 0.11% 388,620
2015-06-05 2015-06-03 10300.502 40 +1 0.11% 412,020
2015-06-03 2015-06-01 10300.502 39 +4 0.11% 401,720
2015-06-01 2015-05-28 9852.654 35 -2 0.10% 344,843
2015-05-29 2015-05-27 10188.540 37 +2 0.10% 376,976
2015-05-28 2015-05-26 11420.121 35 -3 0.10% 399,704
2015-05-19 2015-05-15 9740.692 38 +4 0.11% 370,146
2015-04-21 2015-04-17 9180.882 34 -1 0.10% 312,150
2015-02-06 2015-02-04 13323.475 35 -1 0.14% 466,322
2015-01-12 2015-01-08 6269.871 36 -31 0.15% 225,715
2014-12-17 2014-12-15 6829.680 67 +1 0.28% 457,589
2014-11-25 2014-11-21 7949.300 66 -2 0.27% 524,654
2014-09-11 2014-09-08 6269.871 68 -42 0.28% 426,351
2014-09-10 2014-09-05 6717.718 110 -3 0.45% 738,949
2014-09-08 2014-09-04 6717.718 113 -9 0.47% 759,102
2014-09-05 2014-09-03 6381.833 122 -56 0.50% 778,584
2014-09-03 2014-09-01 6717.718 178 -13 0.73% 1,195,754
2014-09-02 2014-08-29 6717.718 191 -11 0.79% 1,283,084
2014-09-01 2014-08-28 6717.718 202 -5 0.83% 1,356,979
2014-08-29 2014-08-27 6605.757 207 -6 0.85% 1,367,392
2014-08-26 2014-08-22 7837.338 213 -78 0.88% 1,669,353
2014-08-25 2014-08-21 7949.300 291 -2 1.20% 2,313,246
2014-08-22 2014-08-20 8621.072 293 +4 1.21% 2,525,974
2014-06-09 2014-06-05 6157.909 289 -27 1.19% 1,779,636
2014-02-12 2014-02-10 10188.540 316 -7 1.30% 3,219,579
2014-01-22 2014-01-20 9516.768 323 +5 1.33% 3,073,916
2014-01-21 2014-01-17 12315.817 318 -5 1.31% 3,916,430
2014-01-20 2014-01-16 8509.110 323 +5 1.33% 2,748,443
2013-12-04 2013-12-02 6941.642 318 -3 1.31% 2,207,442
2013-03-07 2013-03-05 11420.121 321 -5 1.32% 3,665,859
2012-10-31 2012-10-29 19705.308 326 -4 1.34% 6,423,930
2012-10-18 2012-10-16 19929.232 330 -8 1.36% 6,576,646
2012-09-04 2012-08-31 18249.802 338 +7 1.39% 6,168,433
2012-08-17 2012-08-15 18473.726 331 -4 1.37% 6,114,803
2012-07-24 2012-07-20 17913.916 335 -2 1.38% 6,001,162
2011-12-30 2011-12-28 16682.334 337 -3 1.39% 5,621,947
2011-12-19 2011-12-15 16794.296 340 -1 1.40% 5,710,061
2011-11-10 2011-11-08 19145.498 341 -1 1.41% 6,528,615
2011-10-04 2011-09-30 19145.498 342 -2 1.41% 6,547,760
2011-09-27 2011-09-23 16794.296 344 +1 1.42% 5,777,238
2011-09-01 2011-08-30 22392.395 343 -1 1.42% 7,680,591
2011-08-25 2011-08-23 21608.661 344 -3 1.42% 7,433,379
2011-07-15 2011-07-13 27990.494 347 -5 1.43% 9,712,701
2011-05-17 2011-05-13 28550.304 352 -6 1.45% 10,049,707
2011-04-20 2011-04-18 33588.592 358 -5 1.48% 12,024,716
2011-04-06 2011-04-01 34148.402 363 -4 1.50% 12,395,870
2011-02-15 2011-02-11 29110.113 367 -3 1.51% 10,683,412
2011-01-06 2011-01-04 33028.783 370 +2 1.53% 12,220,650
2011-01-04 2010-12-31 33588.592 368 +1 1.52% 12,360,602
2010-12-23 2010-12-21 34708.212 367 +2 1.51% 12,737,914
2010-12-13 2010-12-09 36387.642 365 +9 1.51% 13,281,489
2010-12-09 2010-12-07 36387.642 356 -1 1.47% 12,954,000
2010-11-10 2010-11-08 35268.022 357 +1 1.47% 12,590,684
2010-11-09 2010-11-05 36947.452 356 -3 1.47% 13,153,293
2010-11-03 2010-11-01 32468.973 359 +2 1.48% 11,656,361
2010-10-25 2010-10-21 32468.973 357 -2 1.47% 11,591,423
2010-10-22 2010-10-20 33028.783 359 +2 1.48% 11,857,333
2010-10-18 2010-10-14 34148.402 357 +1 1.47% 12,190,980
2010-10-12 2010-10-08 35827.832 356 -1 1.47% 12,754,708
2010-10-08 2010-10-06 34148.402 357 +1 1.47% 12,190,980
2010-09-16 2010-09-14 38626.881 356 +5 1.47% 13,751,170
2010-09-14 2010-09-10 41425.931 351 -5 1.45% 14,540,502
2010-09-08 2010-09-06 36947.452 356 +2 1.47% 13,153,293
2010-09-06 2010-09-02 33588.592 354 +5 1.46% 11,890,362
2010-08-30 2010-08-26 31349.353 349 +4 1.44% 10,940,924
2010-08-13 2010-08-11 31909.163 345 +3 1.42% 11,008,661
2010-08-12 2010-08-10 31909.163 342 +2 1.41% 10,912,934
2010-08-11 2010-08-09 32468.973 340 +4 1.40% 11,039,451
2010-06-14 2010-06-10 35268.022 336 -4 1.39% 11,850,055
2010-05-25 2010-05-20 34708.212 340 -1 1.41% 11,800,792
2010-05-20 2010-05-18 38626.881 341 -1 1.41% 13,171,767
2010-05-19 2010-05-17 38626.881 342 -1 1.42% 13,210,393
2010-05-03 2010-04-29 47024.029 343 -2 1.42% 16,129,242
2010-04-23 2010-04-21 53741.748 345 -1 1.43% 18,540,903
2010-04-22 2010-04-20 45344.600 346 +1 1.44% 15,689,232
2010-04-14 2010-04-12 61579.086 345 -3 1.43% 21,244,785
2010-04-09 2010-04-07 61579.086 348 +1 1.44% 21,429,522
2010-04-08 2010-04-01 61579.086 347 -2 1.46% 21,367,943
2010-04-01 2010-03-30 59339.847 349 +2 1.46% 20,709,606
2010-03-31 2010-03-29 60459.466 347 +1 1.46% 20,979,435
2010-03-29 2010-03-25 66057.565 346 -1 1.45% 22,855,918
2010-03-26 2010-03-24 66057.565 347 -9 1.46% 22,921,975
2010-03-25 2010-03-23 63818.326 356 -15 1.49% 22,719,324
2010-03-24 2010-03-22 64937.945 371 +226 1.86% 24,091,978
2010-03-23 2010-03-19 66057.565 145 +6 0.73% 9,578,347
2010-03-22 2010-03-18 64937.945 139 +56 0.70% 9,026,374
2010-03-16 2010-03-12 72775.284 83 -9 0.42% 6,040,349
2010-03-15 2010-03-11 73894.903 92 -9 0.47% 6,798,331
2010-03-12 2010-03-10 72775.284 101 +1 0.51% 7,350,304
2010-03-05 2010-03-03 76134.143 100 +5 0.51% 7,613,414
2010-03-04 2010-03-02 72775.284 95 -4 0.48% 6,913,652
2010-02-09 2010-02-05 72775.284 99 -2 0.50% 7,204,753
2010-02-05 2010-02-03 72775.284 101 -2 0.51% 7,350,304
2010-02-04 2010-02-02 73894.903 103 +31 0.61% 7,611,175
2010-02-03 2010-02-01 77253.763 72 +2 0.42% 5,562,271
2010-02-02 2010-01-29 63818.326 70 -4 0.41% 4,467,283
2010-02-01 2010-01-28 61579.086 74 +22 0.44% 4,556,852
2010-01-27 2010-01-25 70536.044 52 -6 0.31% 3,667,874
2010-01-22 2010-01-20 77253.763 58 +3 0.35% 4,480,718
2010-01-20 2010-01-18 96287.298 55 -3 0.33% 5,295,801
2010-01-14 2010-01-12 82851.861 58 +3 0.35% 4,805,408
2010-01-13 2010-01-11 79493.002 55 +1 0.33% 4,372,115
2010-01-12 2010-01-08 73894.903 54 +21 0.32% 3,990,325
2009-10-09 2009-10-07 41425.931 33 -5 0.20% 1,367,056
2009-09-29 2009-09-25 43105.360 38 -6 0.23% 1,638,004
2009-06-29 2009-06-25 36387.642 44 -5 0.27% 1,601,056
2009-06-25 2009-06-23 41425.931 49 -4 0.30% 2,029,871
2009-06-16 2009-06-12 44224.980 53 +1 0.32% 2,343,924
2009-06-12 2009-06-10 44784.790 52 -6 0.32% 2,328,809
2009-06-09 2009-06-05 48143.649 58 +6 0.35% 2,792,332
2009-05-06 2009-05-04 36387.642 52 +3 0.33% 1,892,157
2009-04-30 2009-04-28 35268.022 49 -3 0.31% 1,728,133
2009-01-09 2009-01-07 16794.296 52 +3 0.53% 873,303
2008-12-16 2008-12-12 16458.410 49 -1 0.58% 806,462
2008-11-05 2008-11-03 15562.715 50 +1 0.67% 778,136
2008-09-01 2008-08-28 50942.699 49 -5 0.92% 2,496,192
2008-08-29 2008-08-27 51502.508 54 -1 1.02% 2,781,135
2008-08-20 2008-08-18 55980.987 55 -1 1.04% 3,078,954
2008-08-19 2008-08-15 55980.987 56 -2 1.06% 3,134,935
2008-08-15 2008-08-13 58220.227 58 -1 1.09% 3,376,773
2008-08-14 2008-08-12 60459.466 59 -4 1.11% 3,567,109
2008-08-11 2008-08-07 64937.945 63 -2 1.19% 4,091,091
2008-08-08 2008-08-05 66057.565 65 -1 1.23% 4,293,742
2008-08-07 2008-08-04 66057.565 66 -3 1.24% 4,359,799
2008-08-05 2008-08-01 67177.185 69 -3 1.30% 4,635,226
2008-08-04 2008-07-31 68296.805 72 -4 1.36% 4,917,370
2008-08-01 2008-07-30 68296.805 76 -2 1.43% 5,190,557
2008-07-04 2008-07-02 67177.185 78 -2 1.47% 5,239,820
2008-06-12 2008-06-10 78373.382 80 -1 1.51% 6,269,871
2008-06-03 2008-05-30 79493.002 81 -1 1.53% 6,438,933
2008-05-20 2008-05-16 101885.397 82 -6 1.55% 8,354,603
2008-05-15 2008-05-13 96287.298 88 -1 1.66% 8,473,282
2008-05-13 2008-05-08 98526.538 89 +4 1.68% 8,768,862
2008-05-08 2008-05-06 75014.523 85 +1 1.60% 6,376,234
2008-05-05 2008-04-30 62698.706 84 +1 1.58% 5,266,691
2008-04-30 2008-04-28 66057.565 83 -1 1.56% 5,482,778
2008-04-25 2008-04-23 59339.847 84 +1 2.15% 4,984,547
2008-04-23 2008-04-21 59339.847 83 +1 2.12% 4,925,207
2008-04-14 2008-04-10 55980.987 82 -3 2.10% 4,590,441
2008-03-31 2008-03-27 51502.508 85 +11 2.17% 4,377,713
2008-03-25 2008-03-19 57100.607 74 -1 1.89% 4,225,445
2008-03-04 2008-02-29 71655.664 75 -2 1.92% 5,374,175
2008-02-04 2008-01-31 87330.340 77 +5 1.97% 6,724,436
2008-01-30 2008-01-28 86210.721 72 +1 1.84% 6,207,172
2008-01-25 2008-01-23 86210.721 71 +4 1.81% 6,120,961
2008-01-21 2008-01-17 88449.960 67 +1 1.71% 5,926,147
2008-01-17 2008-01-15 99646.158 66 -3 1.69% 6,576,646
2008-01-16 2008-01-14 104124.637 69 +1 1.76% 7,184,600
2008-01-14 2008-01-10 111961.975 68 +1 1.74% 7,613,414
2008-01-09 2008-01-07 117560.074 67 -3 1.71% 7,876,525
2008-01-04 2008-01-02 82851.861 70 +1 1.79% 5,799,630
2008-01-03 2007-12-31 80612.622 69 +20 1.76% 5,562,271
2008-01-02 2007-12-27 86210.721 49 +10 1.25% 4,224,325
2007-12-28 2007-12-24 83971.481 39 +9 1.00% 3,274,888
2007-12-27 2007-12-20 86210.721 30 +1 0.77% 2,586,322
2007-12-21 2007-12-19 83971.481 29 +5 0.74% 2,435,173
2007-12-20 2007-12-18 78373.382 24 -1 0.61% 1,880,961
2007-12-06 2007-12-04 100765.777 25 +1 0.64% 2,519,144
2007-12-04 2007-11-30 97406.918 24 -2 0.61% 2,337,766
2007-11-30 2007-11-28 92928.439 26 -1 0.66% 2,416,139
2007-11-15 2007-11-13 108603.116 27 +3 0.69% 2,932,284
2007-10-26 2007-10-24 119799.313 24 -2 0.70% 2,875,184
2007-10-25 2007-10-23 118679.693 26 -1 0.76% 3,085,672
2007-10-17 2007-10-15 146670.187 27 +1 0.79% 3,960,095
2007-10-11 2007-10-09 147789.807 26 -1 0.76% 3,842,535
2007-10-10 2007-10-08 147789.807 27 -8 0.79% 3,990,325
2007-10-08 2007-10-04 138832.849 35 +1 1.02% 4,859,150
2007-10-05 2007-10-03 139952.469 34 -2 0.99% 4,758,384
2007-10-02 2007-09-27 157866.385 36 +2 1.05% 5,683,190
2007-09-18 2007-09-14 190335.357 34 -1 0.99% 6,471,402
2007-09-17 2007-09-13 190335.357 35 +2 1.02% 6,661,738
2007-09-14 2007-09-12 207129.654 33 +7 0.96% 6,835,279
2007-09-13 2007-09-11 188096.118 26 +1 0.76% 4,890,499
2007-09-12 2007-09-10 178019.540 25 +3 0.73% 4,450,489
2007-08-28 2007-08-24 150029.046 22 -1 0.64% 3,300,639
2007-08-24 2007-08-22 152268.286 23 +1 0.67% 3,502,171
2007-08-09 2007-08-07 163464.483 22 -3 0.64% 3,596,219
2007-08-06 2007-08-02 256392.923 25 +1 0.73% 6,409,823
2007-08-03 2007-08-01 260871.402 24 +2 0.70% 6,260,914
2007-08-02 2007-07-31 274306.839 22 -2 0.64% 6,034,750
2007-08-01 2007-07-30 270947.979 24 +2 0.70% 6,502,752
2007-07-31 2007-07-27 248555.584 22 -3 0.64% 5,468,223
2007-07-30 2007-07-26 245196.725 25 +2 0.87% 6,129,918
2007-07-27 2007-07-25 247435.965 23 -3 0.80% 5,691,027
2007-07-26 2007-07-24 250794.824 26 +4 0.90% 6,520,665
2007-07-25 2007-07-23 246316.345 22 -1 0.76% 5,418,960
2007-07-24 2007-07-20 241837.866 23 +1 0.80% 5,562,271
2007-07-13 2007-07-11 237359.387 22 +3 0.76% 5,221,907
2007-07-12 2007-07-10 253034.063 19 -5 0.66% 4,807,647
2007-07-11 2007-07-09 250794.824 24 +9 0.83% 6,019,076
2007-07-10 2007-07-06 190335.357 15 -1 0.52% 2,855,030
2007-07-09 2007-07-05 166823.343 16 +6 0.56% 2,669,173
2007-07-04 2007-06-29 158986.004 10 -1 0.35% 1,589,860
2007-07-03 2007-06-28 154507.525 11 +9 0.38% 1,699,583
2007-06-27 2007-06-25 179139.160 2 -5 0.07% 358,278
2007-06-26 2007-06-22 130995.511 7 0.25% 916,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top