History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 127,763 | +0 | 0.66% | 130,318 |
| 2025-10-13 | 2025-10-09 | 1.040 | 127,763 | +0 | 0.66% | 132,874 |
| 2025-10-10 | 2025-10-08 | 0.960 | 127,763 | +0 | 0.66% | 122,652 |
| 2025-10-09 | 2025-10-06 | 0.950 | 127,763 | +0 | 0.66% | 121,375 |
| 2025-10-08 | 2025-10-03 | 0.890 | 127,763 | +0 | 0.66% | 113,709 |
| 2025-10-06 | 2025-10-02 | 0.960 | 127,763 | +0 | 0.66% | 122,652 |
| 2025-10-03 | 2025-09-30 | 0.960 | 127,763 | +0 | 0.66% | 122,652 |
| 2025-10-02 | 2025-09-29 | 0.880 | 127,763 | +0 | 0.66% | 112,431 |
| 2025-09-30 | 2025-09-26 | 0.890 | 127,763 | +0 | 0.66% | 113,709 |
| 2025-09-29 | 2025-09-25 | 0.890 | 127,763 | +0 | 0.66% | 113,709 |
| 2025-09-26 | 2025-09-24 | 0.920 | 127,763 | +5,500 | 0.66% | 117,542 |
| 2025-09-24 | 2025-09-22 | 0.960 | 122,263 | -1 | 0.63% | 117,372 |
| 2025-09-22 | 2025-09-18 | 1.020 | 122,264 | -30,000 | 0.63% | 124,709 |
| 2025-08-27 | 2025-08-25 | 0.960 | 152,264 | -24,000 | 0.79% | 146,173 |
| 2025-08-25 | 2025-08-21 | 1.020 | 176,264 | -10,000 | 0.92% | 179,789 |
| 2025-08-21 | 2025-08-19 | 1.080 | 186,264 | -500 | 0.97% | 201,165 |
| 2025-08-20 | 2025-08-18 | 1.040 | 186,764 | +5,000 | 0.97% | 194,235 |
| 2025-08-19 | 2025-08-15 | 1.060 | 181,764 | -27,500 | 0.94% | 192,670 |
| 2025-08-18 | 2025-08-14 | 1.080 | 209,264 | -8,000 | 1.09% | 226,005 |
| 2025-08-15 | 2025-08-13 | 1.020 | 217,264 | +14,000 | 1.13% | 221,609 |
| 2025-08-14 | 2025-08-12 | 1.020 | 203,264 | +29,000 | 1.06% | 207,329 |
| 2025-08-13 | 2025-08-11 | 1.200 | 174,264 | +24,000 | 0.90% | 209,117 |
| 2025-08-11 | 2025-08-07 | 1.460 | 150,264 | +30,500 | 0.78% | 219,385 |
| 2025-08-08 | 2025-08-06 | 1.500 | 119,764 | +1,000 | 0.62% | 179,646 |
| 2025-08-07 | 2025-08-05 | 1.660 | 118,764 | -500 | 0.65% | 197,148 |
| 2025-07-29 | 2025-07-25 | 1.580 | 119,264 | +500 | 0.65% | 188,437 |
| 2025-07-23 | 2025-07-21 | 2.120 | 118,764 | +18,500 | 0.65% | 251,780 |
| 2025-07-22 | 2025-07-18 | 2.000 | 100,264 | +14,000 | 0.55% | 200,528 |
| 2025-07-21 | 2025-07-17 | 1.560 | 86,264 | -141 | 0.47% | 134,572 |
| 2025-07-10 | 2025-07-08 | 1.520 | 86,405 | +2,500 | 0.47% | 131,336 |
| 2025-07-07 | 2025-07-03 | 1.840 | 83,905 | -4,000 | 0.46% | 154,385 |
| 2025-07-04 | 2025-07-02 | 1.960 | 87,905 | -10,000 | 0.48% | 172,294 |
| 2025-07-03 | 2025-06-30 | 2.100 | 97,905 | +14,500 | 0.53% | 205,600 |
| 2025-06-30 | 2025-06-26 | 1.960 | 83,405 | -500 | 0.45% | 163,474 |
| 2025-06-26 | 2025-06-24 | 1.960 | 83,905 | +500 | 0.46% | 164,454 |
| 2025-06-24 | 2025-06-20 | 2.120 | 83,405 | +500 | 0.45% | 176,819 |
| 2025-06-23 | 2025-06-19 | 2.180 | 82,905 | +17,000 | 0.45% | 180,733 |
| 2025-06-20 | 2025-06-18 | 2.720 | 65,905 | +5,000 | 0.36% | 179,262 |
| 2025-06-19 | 2025-06-17 | 2.800 | 60,905 | +8,500 | 0.33% | 170,534 |
| 2025-06-18 | 2025-06-16 | 3.000 | 52,405 | +8,500 | 0.29% | 157,215 |
| 2025-06-17 | 2025-06-13 | 2.840 | 43,905 | +7,500 | 0.24% | 124,690 |
| 2025-06-16 | 2025-06-12 | 2.860 | 36,405 | -500 | 0.20% | 104,118 |
| 2025-06-13 | 2025-06-11 | 3.920 | 36,905 | +12,000 | 0.20% | 144,668 |
| 2025-06-12 | 2025-06-10 | 4.040 | 24,905 | +1,500 | 0.14% | 100,616 |
| 2025-06-11 | 2025-06-09 | 7.000 | 23,405 | +5,000 | 0.13% | 163,835 |
| 2025-06-10 | 2025-06-06 | 7.700 | 18,405 | -5,000 | 0.10% | 141,718 |
| 2025-06-09 | 2025-06-05 | 7.500 | 23,405 | +2,500 | 0.13% | 175,538 |
| 2025-06-06 | 2025-06-04 | 8.100 | 20,905 | -1,500 | 0.11% | 169,331 |
| 2025-06-05 | 2025-06-03 | 5.600 | 22,405 | -2,000 | 0.12% | 125,468 |
| 2025-06-03 | 2025-05-30 | 3.500 | 24,405 | +1,000 | 0.13% | 85,418 |
| 2025-05-30 | 2025-05-28 | 3.340 | 23,405 | +6,000 | 0.13% | 78,173 |
| 2025-05-29 | 2025-05-27 | 2.880 | 17,405 | +500 | 0.09% | 50,126 |
| 2025-05-28 | 2025-05-26 | 3.200 | 16,905 | -37,500 | 0.09% | 54,096 |
| 2025-05-22 | 2025-05-20 | 2.560 | 54,405 | -6,500 | 0.30% | 139,277 |
| 2025-05-16 | 2025-05-14 | 1.940 | 60,905 | +40,000 | 0.33% | 118,156 |
| 2025-04-29 | 2025-04-25 | 2.080 | 20,905 | +2,000 | 0.11% | 43,482 |
| 2025-04-01 | 2025-03-28 | 2.020 | 18,905 | +10,500 | 0.10% | 38,188 |
| 2025-03-26 | 2025-03-24 | 4.040 | 8,405 | +500 | 0.05% | 33,956 |
| 2025-03-21 | 2025-03-19 | 7.000 | 7,905 | -9,500 | 0.04% | 55,335 |
| 2025-03-20 | 2025-03-18 | 6.800 | 17,405 | +9,500 | 0.09% | 118,354 |
| 2025-03-19 | 2025-03-17 | 4.000 | 7,905 | -500 | 0.04% | 31,620 |
| 2025-03-13 | 2025-03-11 | 3.000 | 8,405 | -745 | 0.05% | 25,215 |
| 2025-02-27 | 2025-02-25 | 1.660 | 9,150 | -500 | 0.05% | 15,189 |
| 2025-02-19 | 2025-02-17 | 1.760 | 9,650 | -1,500 | 0.05% | 16,984 |
| 2025-02-11 | 2025-02-07 | 2.060 | 11,150 | +500 | 0.06% | 22,969 |
| 2025-01-07 | 2025-01-03 | 3.020 | 10,650 | -2 | 0.06% | 32,163 |
| 2024-12-13 | 2024-12-11 | 3.540 | 10,652 | -1,000 | 0.06% | 37,708 |
| 2024-12-06 | 2024-12-04 | 4.040 | 11,652 | -1,500 | 0.06% | 47,074 |
| 2024-12-05 | 2024-12-03 | 4.080 | 13,152 | -1,500 | 0.07% | 53,660 |
| 2024-12-03 | 2024-11-29 | 4.240 | 14,652 | +1,000 | 0.08% | 62,124 |
| 2024-11-15 | 2024-11-13 | 3.880 | 13,652 | +500 | 0.07% | 52,970 |
| 2024-11-14 | 2024-11-12 | 4.100 | 13,152 | -500 | 0.07% | 53,923 |
| 2024-11-11 | 2024-11-07 | 2.840 | 13,652 | -26 | 0.07% | 38,772 |
| 2024-10-24 | 2024-10-22 | 4.960 | 13,678 | +500 | 0.07% | 67,843 |
| 2024-10-03 | 2024-09-30 | 2.540 | 13,178 | +500 | 0.07% | 33,472 |
| 2024-09-26 | 2024-09-24 | 2.160 | 12,678 | +4 | 0.07% | 27,384 |
| 2024-09-17 | 2024-09-13 | 2.200 | 12,674 | -2,500 | 0.28% | 27,883 |
| 2024-09-13 | 2024-09-11 | 2.400 | 15,174 | +58 | 0.33% | 36,418 |
| 2024-09-12 | 2024-09-10 | 2.600 | 15,116 | +3,942 | 0.33% | 39,302 |
| 2024-08-30 | 2024-08-28 | 1.940 | 11,174 | -69 | 0.24% | 21,678 |
| 2024-08-14 | 2024-08-12 | 2.051 | 11,243 | -2,133 | 0.25% | 23,059 |
| 2024-06-04 | 2024-05-31 | 2.807 | 13,376 | -2,141 | 0.25% | 37,552 |
| 2024-05-13 | 2024-05-09 | 5.380 | 15,517 | +2,141 | 0.28% | 83,474 |
| 2024-04-24 | 2024-04-22 | 5.043 | 13,376 | -2,201 | 0.25% | 67,459 |
| 2024-04-19 | 2024-04-17 | 5.380 | 15,577 | +952 | 0.29% | 83,797 |
| 2024-04-05 | 2024-04-02 | 5.716 | 14,625 | -59 | 0.27% | 83,593 |
| 2024-03-27 | 2024-03-25 | 5.043 | 14,684 | +297 | 0.27% | 74,056 |
| 2024-03-01 | 2024-02-28 | 7.733 | 14,387 | -5,056 | 0.26% | 111,256 |
| 2024-02-19 | 2024-02-15 | 9.078 | 19,443 | +178 | 0.36% | 176,503 |
| 2024-02-16 | 2024-02-14 | 9.750 | 19,265 | +60 | 0.35% | 187,841 |
| 2024-02-15 | 2024-02-09 | 10.423 | 19,205 | +595 | 0.35% | 200,171 |
| 2024-02-02 | 2024-01-31 | 9.414 | 18,610 | +297 | 0.34% | 175,198 |
| 2024-01-24 | 2024-01-22 | 11.431 | 18,313 | +60 | 0.34% | 209,345 |
| 2023-12-12 | 2023-12-08 | 14.121 | 18,253 | +297 | 0.33% | 257,755 |
| 2023-12-11 | 2023-12-07 | 19.165 | 17,956 | +297 | 0.33% | 344,119 |
| 2023-12-08 | 2023-12-06 | 20.173 | 17,659 | -59 | 0.32% | 356,239 |
| 2023-10-30 | 2023-10-26 | 27.234 | 17,718 | +119 | 0.32% | 482,530 |
| 2023-10-26 | 2023-10-24 | 25.889 | 17,599 | +297 | 0.32% | 455,620 |
| 2023-10-25 | 2023-10-20 | 25.889 | 17,302 | -297 | 0.32% | 447,931 |
| 2023-10-12 | 2023-10-10 | 29.587 | 17,599 | +59 | 0.32% | 520,709 |
| 2023-09-29 | 2023-09-27 | 40.346 | 17,540 | -119 | 0.32% | 707,677 |
| 2023-09-27 | 2023-09-25 | 46.398 | 17,659 | +60 | 0.32% | 819,350 |
| 2023-09-26 | 2023-09-22 | 44.717 | 17,599 | +833 | 0.32% | 786,980 |
| 2023-09-25 | 2023-09-21 | 63.882 | 16,766 | -1,131 | 0.31% | 1,071,044 |
| 2023-09-22 | 2023-09-20 | 65.563 | 17,897 | +298 | 0.33% | 1,173,381 |
| 2023-09-21 | 2023-09-19 | 63.546 | 17,599 | -714 | 0.32% | 1,118,340 |
| 2023-09-18 | 2023-09-14 | 55.476 | 18,313 | -595 | 0.34% | 1,015,939 |
| 2023-09-15 | 2023-09-13 | 53.795 | 18,908 | -773 | 0.35% | 1,017,161 |
| 2023-09-14 | 2023-09-12 | 46.062 | 19,681 | +416 | 0.36% | 906,550 |
| 2023-09-13 | 2023-09-11 | 42.028 | 19,265 | +8 | 0.35% | 809,661 |
| 2023-08-21 | 2023-08-17 | 41.355 | 19,257 | -30 | 0.42% | 796,376 |
| 2023-06-27 | 2023-06-23 | 41.355 | 19,287 | -59 | 0.42% | 797,616 |
| 2023-06-26 | 2023-06-21 | 40.346 | 19,346 | -39 | 0.43% | 780,543 |
| 2023-06-15 | 2023-06-13 | 42.028 | 19,385 | -30 | 0.43% | 814,704 |
| 2023-06-07 | 2023-06-05 | 42.700 | 19,415 | -416 | 0.43% | 829,020 |
| 2023-04-18 | 2023-04-14 | 47.071 | 19,831 | -298 | 0.44% | 933,462 |
| 2023-04-17 | 2023-04-13 | 46.735 | 20,129 | -416 | 0.44% | 940,722 |
| 2023-04-14 | 2023-04-12 | 47.071 | 20,545 | -476 | 0.45% | 967,071 |
| 2023-04-13 | 2023-04-11 | 47.071 | 21,021 | +595 | 0.46% | 989,477 |
| 2023-04-11 | 2023-04-04 | 47.071 | 20,426 | -298 | 0.45% | 961,470 |
| 2023-03-31 | 2023-03-29 | 46.735 | 20,724 | -59 | 0.46% | 968,529 |
| 2023-03-28 | 2023-03-24 | 51.778 | 20,783 | -59 | 0.46% | 1,076,101 |
| 2023-03-14 | 2023-03-10 | 54.468 | 20,842 | -893 | 0.46% | 1,135,216 |
| 2023-03-13 | 2023-03-09 | 53.795 | 21,735 | +60 | 0.48% | 1,169,240 |
| 2023-03-07 | 2023-03-03 | 53.459 | 21,675 | +16 | 0.48% | 1,158,725 |
| 2023-03-03 | 2023-03-01 | 54.468 | 21,659 | +654 | 0.48% | 1,179,716 |
| 2023-03-02 | 2023-02-28 | 55.476 | 21,005 | -535 | 0.46% | 1,165,281 |
| 2023-02-28 | 2023-02-24 | 54.468 | 21,540 | -3 | 0.47% | 1,173,235 |
| 2023-02-27 | 2023-02-23 | 52.114 | 21,543 | -178 | 0.47% | 1,122,696 |
| 2023-02-24 | 2023-02-22 | 53.123 | 21,721 | -90 | 0.48% | 1,153,881 |
| 2023-02-23 | 2023-02-21 | 53.795 | 21,811 | +892 | 0.48% | 1,173,329 |
| 2023-02-22 | 2023-02-20 | 54.131 | 20,919 | -714 | 0.46% | 1,132,377 |
| 2023-02-21 | 2023-02-17 | 56.149 | 21,633 | -596 | 0.48% | 1,214,667 |
| 2023-02-15 | 2023-02-13 | 57.157 | 22,229 | -1,153 | 0.49% | 1,270,554 |
| 2023-02-14 | 2023-02-10 | 57.157 | 23,382 | +3,624 | 0.51% | 1,336,456 |
| 2023-02-07 | 2023-02-03 | 55.476 | 19,758 | -7,465 | 0.65% | 1,096,102 |
| 2023-02-03 | 2023-02-01 | 52.114 | 27,223 | -59 | 0.90% | 1,418,704 |
| 2023-01-31 | 2023-01-27 | 53.459 | 27,282 | -60 | 0.90% | 1,458,470 |
| 2023-01-20 | 2023-01-18 | 48.080 | 27,342 | +60 | 0.90% | 1,314,590 |
| 2023-01-19 | 2023-01-17 | 53.795 | 27,282 | +59 | 0.90% | 1,467,643 |
| 2023-01-17 | 2023-01-13 | 66.235 | 27,223 | -59 | 0.90% | 1,803,127 |
| 2023-01-16 | 2023-01-12 | 66.572 | 27,282 | +59 | 0.90% | 1,816,208 |
| 2023-01-04 | 2022-12-30 | 56.821 | 27,223 | -4,905 | 0.90% | 1,546,830 |
| 2023-01-03 | 2022-12-29 | 55.981 | 32,128 | +142 | 0.88% | 1,798,557 |
| 2022-12-21 | 2022-12-19 | 57.940 | 31,986 | -71 | 0.88% | 1,853,279 |
| 2022-12-19 | 2022-12-15 | 59.620 | 32,057 | +71 | 0.88% | 1,911,230 |
| 2022-12-15 | 2022-12-13 | 61.019 | 31,986 | -357 | 0.88% | 1,951,763 |
| 2022-12-13 | 2022-12-09 | 57.940 | 32,343 | +357 | 0.89% | 1,873,964 |
| 2022-12-09 | 2022-12-07 | 57.381 | 31,986 | +72 | 0.88% | 1,835,373 |
| 2022-12-07 | 2022-12-05 | 60.459 | 31,914 | +357 | 0.88% | 1,929,503 |
| 2022-12-05 | 2022-12-01 | 62.419 | 31,557 | +429 | 0.87% | 1,969,750 |
| 2022-12-01 | 2022-11-29 | 66.337 | 31,128 | +429 | 0.86% | 2,064,953 |
| 2022-11-30 | 2022-11-28 | 67.457 | 30,699 | -286 | 0.84% | 2,070,865 |
| 2022-11-25 | 2022-11-23 | 68.577 | 30,985 | +71 | 0.85% | 2,124,849 |
| 2022-11-23 | 2022-11-21 | 68.857 | 30,914 | -429 | 0.85% | 2,128,633 |
| 2022-11-11 | 2022-11-09 | 68.577 | 31,343 | +215 | 0.86% | 2,149,400 |
| 2022-11-10 | 2022-11-08 | 71.376 | 31,128 | +1,006 | 0.86% | 2,221,785 |
| 2022-11-09 | 2022-11-07 | 66.617 | 30,122 | -429 | 0.83% | 2,006,649 |
| 2022-11-08 | 2022-11-04 | 64.658 | 30,551 | -143 | 0.84% | 1,975,368 |
| 2022-11-04 | 2022-11-02 | 64.378 | 30,694 | +71 | 0.84% | 1,976,022 |
| 2022-11-02 | 2022-10-31 | 64.938 | 30,623 | -3 | 0.84% | 1,988,595 |
| 2022-10-28 | 2022-10-26 | 67.177 | 30,626 | -143 | 0.84% | 2,057,368 |
| 2022-10-26 | 2022-10-24 | 68.857 | 30,769 | +71 | 0.85% | 2,118,649 |
| 2022-10-21 | 2022-10-19 | 83.971 | 30,698 | -1,072 | 0.84% | 2,577,757 |
| 2022-10-20 | 2022-10-18 | 82.572 | 31,770 | -303 | 1.05% | 2,623,311 |
| 2022-10-19 | 2022-10-17 | 81.172 | 32,073 | -18 | 1.06% | 2,603,443 |
| 2022-10-18 | 2022-10-14 | 74.175 | 32,091 | +16 | 1.06% | 2,380,344 |
| 2022-10-17 | 2022-10-13 | 68.857 | 32,075 | -2 | 1.06% | 2,208,576 |
| 2022-10-14 | 2022-10-12 | 60.739 | 32,077 | +2 | 1.06% | 1,948,337 |
| 2022-10-05 | 2022-09-30 | 58.780 | 32,075 | -107 | 1.06% | 1,885,370 |
| 2022-10-03 | 2022-09-29 | 53.182 | 32,182 | +3 | 1.06% | 1,711,501 |
| 2022-09-28 | 2022-09-26 | 64.378 | 32,179 | +329 | 1.06% | 2,071,624 |
| 2022-09-27 | 2022-09-23 | 72.775 | 31,850 | -7 | 1.05% | 2,317,893 |
| 2022-09-26 | 2022-09-22 | 72.775 | 31,857 | -32 | 1.05% | 2,318,402 |
| 2022-09-23 | 2022-09-21 | 81.172 | 31,889 | -47 | 1.05% | 2,588,508 |
| 2022-09-22 | 2022-09-20 | 72.775 | 31,936 | +897 | 1.05% | 2,324,151 |
| 2022-09-21 | 2022-09-19 | 53.182 | 31,039 | +70 | 1.02% | 1,650,714 |
| 2022-09-19 | 2022-09-15 | 41.986 | 30,969 | -72 | 1.02% | 1,300,256 |
| 2022-09-16 | 2022-09-14 | 41.986 | 31,041 | +47 | 1.02% | 1,303,279 |
| 2022-09-15 | 2022-09-13 | 44.785 | 30,994 | -34 | 1.02% | 1,388,060 |
| 2022-09-13 | 2022-09-08 | 44.785 | 31,028 | -2 | 1.02% | 1,389,582 |
| 2022-09-07 | 2022-09-05 | 53.182 | 31,030 | -2 | 1.02% | 1,650,236 |
| 2022-09-05 | 2022-09-01 | 55.981 | 31,032 | +2 | 1.02% | 1,737,202 |
| 2022-09-02 | 2022-08-31 | 53.182 | 31,030 | -1,106 | 1.02% | 1,650,236 |
| 2022-09-01 | 2022-08-30 | 58.780 | 32,136 | +34 | 1.06% | 1,888,955 |
| 2022-08-31 | 2022-08-29 | 55.981 | 32,102 | -82 | 1.06% | 1,797,102 |
| 2022-08-30 | 2022-08-26 | 55.981 | 32,184 | +89 | 1.06% | 1,801,692 |
| 2022-08-29 | 2022-08-25 | 58.780 | 32,095 | +263 | 1.06% | 1,886,545 |
| 2022-08-26 | 2022-08-24 | 64.378 | 31,832 | -122 | 1.05% | 2,049,285 |
| 2022-08-25 | 2022-08-23 | 50.383 | 31,954 | -180 | 1.05% | 1,609,935 |
| 2022-08-24 | 2022-08-22 | 44.785 | 32,134 | +357 | 1.06% | 1,439,114 |
| 2022-08-22 | 2022-08-18 | 44.785 | 31,777 | +16 | 1.05% | 1,423,126 |
| 2022-08-19 | 2022-08-17 | 44.785 | 31,761 | -2 | 1.05% | 1,422,410 |
| 2022-08-18 | 2022-08-16 | 44.785 | 31,763 | +215 | 1.05% | 1,422,499 |
| 2022-08-16 | 2022-08-12 | 44.785 | 31,548 | -2 | 1.04% | 1,412,871 |
| 2022-08-15 | 2022-08-11 | 41.986 | 31,550 | -429 | 1.04% | 1,324,650 |
| 2022-08-12 | 2022-08-10 | 44.785 | 31,979 | -1 | 1.05% | 1,432,173 |
| 2022-08-11 | 2022-08-09 | 44.785 | 31,980 | +432 | 1.05% | 1,432,218 |
| 2022-08-10 | 2022-08-08 | 44.785 | 31,548 | +2 | 1.04% | 1,412,871 |
| 2022-08-08 | 2022-08-04 | 41.986 | 31,546 | +1 | 1.04% | 1,324,482 |
| 2022-08-05 | 2022-08-03 | 41.986 | 31,545 | -1 | 1.04% | 1,324,440 |
| 2022-08-04 | 2022-08-02 | 39.187 | 31,546 | +1 | 1.04% | 1,236,183 |
| 2022-08-02 | 2022-07-29 | 44.785 | 31,545 | -1 | 1.04% | 1,412,736 |
| 2022-08-01 | 2022-07-28 | 44.785 | 31,546 | +1 | 1.04% | 1,412,781 |
| 2022-07-29 | 2022-07-27 | 41.986 | 31,545 | -1 | 1.04% | 1,324,440 |
| 2022-07-28 | 2022-07-26 | 44.785 | 31,546 | +3 | 1.04% | 1,412,781 |
| 2022-07-26 | 2022-07-22 | 44.785 | 31,543 | +2 | 1.04% | 1,412,647 |
| 2022-07-25 | 2022-07-21 | 44.785 | 31,541 | -697 | 1.04% | 1,412,557 |
| 2022-07-22 | 2022-07-20 | 44.785 | 32,238 | -262 | 1.06% | 1,443,772 |
| 2022-07-21 | 2022-07-19 | 41.986 | 32,500 | -18 | 1.07% | 1,364,537 |
| 2022-07-19 | 2022-07-15 | 44.785 | 32,518 | +5 | 1.07% | 1,456,312 |
| 2022-07-18 | 2022-07-14 | 41.986 | 32,513 | +177 | 1.07% | 1,365,082 |
| 2022-07-15 | 2022-07-13 | 47.584 | 32,336 | +359 | 1.07% | 1,538,671 |
| 2022-07-14 | 2022-07-12 | 50.383 | 31,977 | -87 | 1.05% | 1,611,094 |
| 2022-07-12 | 2022-07-08 | 50.383 | 32,064 | +357 | 1.06% | 1,615,477 |
| 2022-07-08 | 2022-07-06 | 50.383 | 31,707 | +82 | 1.05% | 1,597,490 |
| 2022-07-06 | 2022-07-04 | 50.383 | 31,625 | -46 | 1.04% | 1,593,359 |
| 2022-07-05 | 2022-06-30 | 53.182 | 31,671 | -11 | 1.04% | 1,684,325 |
| 2022-07-04 | 2022-06-29 | 53.182 | 31,682 | -114 | 1.04% | 1,684,910 |
| 2022-06-30 | 2022-06-28 | 53.182 | 31,796 | -63 | 1.05% | 1,690,973 |
| 2022-06-29 | 2022-06-27 | 50.383 | 31,859 | +82 | 1.05% | 1,605,148 |
| 2022-06-28 | 2022-06-24 | 55.981 | 31,777 | -71 | 1.05% | 1,778,908 |
| 2022-06-27 | 2022-06-23 | 53.182 | 31,848 | -16 | 1.05% | 1,693,738 |
| 2022-06-23 | 2022-06-21 | 53.182 | 31,864 | +69 | 1.05% | 1,694,589 |
| 2022-06-22 | 2022-06-20 | 58.780 | 31,795 | +32 | 1.05% | 1,868,911 |
| 2022-06-20 | 2022-06-16 | 58.780 | 31,763 | -267 | 1.05% | 1,867,030 |
| 2022-06-17 | 2022-06-15 | 58.780 | 32,030 | +3 | 1.06% | 1,882,725 |
| 2022-06-16 | 2022-06-14 | 58.780 | 32,027 | +2 | 1.06% | 1,882,548 |
| 2022-06-15 | 2022-06-13 | 58.780 | 32,025 | -1,663 | 1.06% | 1,882,431 |
| 2022-06-13 | 2022-06-09 | 55.981 | 33,688 | +2 | 1.11% | 1,885,888 |
| 2022-06-10 | 2022-06-08 | 53.182 | 33,686 | +59 | 1.11% | 1,791,487 |
| 2022-06-08 | 2022-06-06 | 55.981 | 33,627 | -1,051 | 1.11% | 1,882,473 |
| 2022-06-07 | 2022-06-02 | 61.579 | 34,678 | -109 | 1.14% | 2,135,440 |
| 2022-06-06 | 2022-06-01 | 69.976 | 34,787 | -18 | 1.15% | 2,434,263 |
| 2022-06-02 | 2022-05-31 | 69.976 | 34,805 | -709 | 1.15% | 2,435,523 |
| 2022-06-01 | 2022-05-30 | 50.383 | 35,514 | -2,199 | 1.17% | 1,789,298 |
| 2022-05-31 | 2022-05-27 | 39.187 | 37,713 | +7,481 | 1.24% | 1,477,848 |
| 2022-05-25 | 2022-05-23 | 89.570 | 30,232 | +11 | 1.00% | 2,707,868 |
| 2022-05-24 | 2022-05-20 | 83.971 | 30,221 | +491 | 1.00% | 2,537,702 |
| 2022-05-23 | 2022-05-19 | 83.971 | 29,730 | +16 | 0.98% | 2,496,472 |
| 2022-05-19 | 2022-05-17 | 106.364 | 29,714 | +22 | 0.98% | 3,160,496 |
| 2022-05-18 | 2022-05-16 | 111.962 | 29,692 | -1,426 | 0.98% | 3,324,375 |
| 2022-05-17 | 2022-05-13 | 111.962 | 31,118 | +2 | 1.03% | 3,484,033 |
| 2022-05-16 | 2022-05-12 | 111.962 | 31,116 | +200 | 1.03% | 3,483,809 |
| 2022-05-13 | 2022-05-11 | 117.560 | 30,916 | -2 | 1.02% | 3,634,487 |
| 2022-05-12 | 2022-05-10 | 117.560 | 30,918 | -264 | 1.02% | 3,634,722 |
| 2022-05-06 | 2022-05-04 | 117.560 | 31,182 | -18 | 1.03% | 3,665,758 |
| 2022-05-05 | 2022-05-03 | 117.560 | 31,200 | -48 | 1.03% | 3,667,874 |
| 2022-05-04 | 2022-04-29 | 114.761 | 31,248 | -25 | 1.03% | 3,586,052 |
| 2022-05-03 | 2022-04-28 | 111.962 | 31,273 | -25 | 1.03% | 3,501,387 |
| 2022-04-29 | 2022-04-27 | 111.962 | 31,298 | -147 | 1.03% | 3,504,186 |
| 2022-04-28 | 2022-04-26 | 111.962 | 31,445 | -19 | 1.04% | 3,520,644 |
| 2022-04-27 | 2022-04-25 | 109.163 | 31,464 | -27 | 1.04% | 3,434,702 |
| 2022-04-25 | 2022-04-21 | 123.158 | 31,491 | -111 | 1.04% | 3,878,374 |
| 2022-04-22 | 2022-04-20 | 117.560 | 31,602 | +134 | 1.04% | 3,715,133 |
| 2022-04-19 | 2022-04-13 | 151.149 | 31,468 | -18 | 1.04% | 4,756,346 |
| 2022-04-13 | 2022-04-11 | 156.747 | 31,486 | +24 | 1.04% | 4,935,329 |
| 2022-04-12 | 2022-04-08 | 153.948 | 31,462 | +8 | 1.04% | 4,843,503 |
| 2022-04-11 | 2022-04-07 | 151.149 | 31,454 | -777 | 1.04% | 4,754,230 |
| 2022-04-08 | 2022-04-06 | 170.742 | 32,231 | -2 | 1.06% | 5,503,186 |
| 2022-04-07 | 2022-04-04 | 165.144 | 32,233 | +2 | 1.06% | 5,323,084 |
| 2022-04-06 | 2022-04-01 | 162.345 | 32,231 | +728 | 1.06% | 5,232,537 |
| 2022-04-01 | 2022-03-30 | 167.943 | 31,503 | +215 | 1.04% | 5,290,707 |
| 2022-03-31 | 2022-03-29 | 165.144 | 31,288 | +9 | 1.03% | 5,167,023 |
| 2022-03-28 | 2022-03-24 | 176.340 | 31,279 | -141 | 1.03% | 5,515,742 |
| 2022-03-25 | 2022-03-23 | 170.742 | 31,420 | +7 | 1.04% | 5,364,714 |
| 2022-03-23 | 2022-03-21 | 176.340 | 31,413 | +21 | 1.04% | 5,539,372 |
| 2022-03-21 | 2022-03-17 | 190.335 | 31,392 | +2 | 1.03% | 5,975,008 |
| 2022-03-18 | 2022-03-16 | 190.335 | 31,390 | -123 | 1.03% | 5,974,627 |
| 2022-03-17 | 2022-03-15 | 179.139 | 31,513 | +118 | 1.04% | 5,645,212 |
| 2022-03-16 | 2022-03-14 | 184.737 | 31,395 | -58 | 1.03% | 5,799,826 |
| 2022-03-15 | 2022-03-11 | 223.924 | 31,453 | -118 | 1.04% | 7,043,080 |
| 2022-03-11 | 2022-03-09 | 179.139 | 31,571 | +11 | 1.04% | 5,655,602 |
| 2022-03-09 | 2022-03-07 | 184.737 | 31,560 | +209 | 1.04% | 5,830,308 |
| 2022-03-08 | 2022-03-04 | 187.536 | 31,351 | +6 | 1.03% | 5,879,451 |
| 2022-03-07 | 2022-03-03 | 198.733 | 31,345 | +35 | 1.03% | 6,229,270 |
| 2022-03-04 | 2022-03-02 | 209.929 | 31,310 | -18 | 1.03% | 6,572,868 |
| 2022-03-03 | 2022-03-01 | 209.929 | 31,328 | -293 | 1.03% | 6,576,646 |
| 2022-03-02 | 2022-02-28 | 204.331 | 31,621 | -562 | 1.04% | 6,461,138 |
| 2022-03-01 | 2022-02-25 | 170.742 | 32,183 | -334 | 1.06% | 5,494,990 |
| 2022-02-28 | 2022-02-24 | 151.149 | 32,517 | -191 | 1.07% | 4,914,901 |
| 2022-02-25 | 2022-02-23 | 156.747 | 32,708 | -108 | 1.08% | 5,126,873 |
| 2022-02-24 | 2022-02-22 | 153.948 | 32,816 | -12 | 1.08% | 5,051,948 |
| 2022-02-23 | 2022-02-21 | 159.546 | 32,828 | +23 | 1.08% | 5,237,570 |
| 2022-02-21 | 2022-02-17 | 165.144 | 32,805 | -114 | 1.08% | 5,417,546 |
| 2022-02-18 | 2022-02-16 | 162.345 | 32,919 | -72 | 1.09% | 5,344,231 |
| 2022-02-17 | 2022-02-15 | 159.546 | 32,991 | -307 | 1.09% | 5,263,576 |
| 2022-02-15 | 2022-02-11 | 153.948 | 33,298 | -77 | 1.10% | 5,126,151 |
| 2022-02-11 | 2022-02-09 | 159.546 | 33,375 | -143 | 1.31% | 5,324,842 |
| 2022-02-10 | 2022-02-08 | 159.546 | 33,518 | -160 | 1.31% | 5,347,657 |
| 2022-02-09 | 2022-02-07 | 156.747 | 33,678 | -138 | 1.32% | 5,278,918 |
| 2022-02-07 | 2022-01-31 | 165.144 | 33,816 | -5 | 1.33% | 5,584,507 |
| 2022-02-04 | 2022-01-27 | 162.345 | 33,821 | -107 | 1.33% | 5,490,666 |
| 2022-01-25 | 2022-01-21 | 167.943 | 33,928 | +1 | 1.33% | 5,697,969 |
| 2022-01-21 | 2022-01-19 | 159.546 | 33,927 | -1 | 1.33% | 5,412,911 |
| 2022-01-19 | 2022-01-17 | 162.345 | 33,928 | -15 | 1.33% | 5,508,037 |
| 2022-01-18 | 2022-01-14 | 162.345 | 33,943 | -9 | 1.33% | 5,510,472 |
| 2022-01-17 | 2022-01-13 | 165.144 | 33,952 | -1 | 1.33% | 5,606,966 |
| 2022-01-14 | 2022-01-12 | 162.345 | 33,953 | -2 | 1.33% | 5,512,095 |
| 2022-01-13 | 2022-01-11 | 162.345 | 33,955 | +9 | 1.33% | 5,512,420 |
| 2022-01-12 | 2022-01-10 | 165.144 | 33,946 | +1 | 1.33% | 5,605,975 |
| 2022-01-11 | 2022-01-07 | 165.144 | 33,945 | +11 | 1.33% | 5,605,810 |
| 2022-01-10 | 2022-01-06 | 165.144 | 33,934 | +11 | 1.33% | 5,603,994 |
| 2022-01-06 | 2022-01-04 | 173.541 | 33,923 | +182 | 1.33% | 5,887,033 |
| 2022-01-04 | 2021-12-31 | 176.340 | 33,741 | +341 | 1.32% | 5,949,892 |
| 2022-01-03 | 2021-12-29 | 181.938 | 33,400 | +81 | 1.31% | 6,076,736 |
| 2021-12-30 | 2021-12-28 | 184.737 | 33,319 | +3 | 1.31% | 6,155,261 |
| 2021-12-28 | 2021-12-22 | 193.134 | 33,316 | +2 | 1.31% | 6,434,466 |
| 2021-12-23 | 2021-12-21 | 193.134 | 33,314 | +2 | 1.31% | 6,434,080 |
| 2021-12-22 | 2021-12-20 | 193.134 | 33,312 | +3 | 1.31% | 6,433,693 |
| 2021-12-17 | 2021-12-15 | 198.733 | 33,309 | +4 | 1.31% | 6,619,581 |
| 2021-12-16 | 2021-12-14 | 204.331 | 33,305 | -50 | 1.31% | 6,805,231 |
| 2021-12-15 | 2021-12-13 | 218.326 | 33,355 | +300 | 1.31% | 7,282,259 |
| 2021-12-13 | 2021-12-09 | 215.527 | 33,055 | +13 | 1.30% | 7,124,238 |
| 2021-12-10 | 2021-12-08 | 226.723 | 33,042 | -50 | 1.30% | 7,491,381 |
| 2021-12-09 | 2021-12-07 | 223.924 | 33,092 | -2 | 1.30% | 7,410,091 |
| 2021-12-08 | 2021-12-06 | 229.522 | 33,094 | -115 | 1.30% | 7,595,803 |
| 2021-12-07 | 2021-12-03 | 223.924 | 33,209 | -391 | 1.30% | 7,436,290 |
| 2021-12-06 | 2021-12-02 | 215.527 | 33,600 | -16 | 1.32% | 7,241,701 |
| 2021-12-03 | 2021-12-01 | 207.130 | 33,616 | +52 | 1.32% | 6,962,870 |
| 2021-12-02 | 2021-11-30 | 198.733 | 33,564 | +2 | 1.32% | 6,670,258 |
| 2021-12-01 | 2021-11-29 | 195.933 | 33,562 | +114 | 1.32% | 6,575,919 |
| 2021-11-30 | 2021-11-26 | 201.532 | 33,448 | -2 | 1.31% | 6,740,827 |
| 2021-11-29 | 2021-11-25 | 204.331 | 33,450 | -12 | 1.31% | 6,834,859 |
| 2021-11-25 | 2021-11-23 | 195.933 | 33,462 | -2 | 1.31% | 6,556,325 |
| 2021-11-24 | 2021-11-22 | 201.532 | 33,464 | +7 | 1.31% | 6,744,052 |
| 2021-11-23 | 2021-11-19 | 198.733 | 33,457 | +30 | 1.31% | 6,648,993 |
| 2021-11-19 | 2021-11-17 | 201.532 | 33,427 | +70 | 1.31% | 6,736,595 |
| 2021-11-18 | 2021-11-16 | 209.929 | 33,357 | +20 | 1.31% | 7,002,592 |
| 2021-11-17 | 2021-11-15 | 209.929 | 33,337 | +53 | 1.31% | 6,998,393 |
| 2021-11-16 | 2021-11-12 | 209.929 | 33,284 | +2 | 1.30% | 6,987,267 |
| 2021-11-15 | 2021-11-11 | 212.728 | 33,282 | -30 | 1.30% | 7,080,005 |
| 2021-11-11 | 2021-11-09 | 209.929 | 33,312 | -11 | 1.31% | 6,993,145 |
| 2021-11-10 | 2021-11-08 | 209.929 | 33,323 | +4 | 1.31% | 6,995,454 |
| 2021-11-09 | 2021-11-05 | 209.929 | 33,319 | -4 | 1.31% | 6,994,614 |
| 2021-11-08 | 2021-11-04 | 209.929 | 33,323 | -538 | 1.31% | 6,995,454 |
| 2021-11-03 | 2021-11-01 | 198.733 | 33,861 | -10 | 1.33% | 6,729,281 |
| 2021-11-01 | 2021-10-28 | 201.532 | 33,871 | -47 | 1.33% | 6,826,075 |
| 2021-10-29 | 2021-10-27 | 204.331 | 33,918 | -3 | 1.33% | 6,930,485 |
| 2021-10-28 | 2021-10-26 | 212.728 | 33,921 | +37 | 1.33% | 7,215,938 |
| 2021-10-27 | 2021-10-25 | 218.326 | 33,884 | +2 | 1.33% | 7,397,753 |
| 2021-10-25 | 2021-10-21 | 221.125 | 33,882 | +1,431 | 1.33% | 7,492,154 |
| 2021-10-22 | 2021-10-20 | 223.924 | 32,451 | -66 | 1.27% | 7,266,556 |
| 2021-10-21 | 2021-10-19 | 218.326 | 32,517 | +3 | 1.27% | 7,099,302 |
| 2021-10-20 | 2021-10-18 | 218.326 | 32,514 | +40 | 1.27% | 7,098,647 |
| 2021-10-19 | 2021-10-15 | 201.532 | 32,474 | +7 | 1.27% | 6,544,536 |
| 2021-10-18 | 2021-10-12 | 212.728 | 32,467 | -125 | 1.27% | 6,906,632 |
| 2021-10-15 | 2021-10-11 | 212.728 | 32,592 | +5 | 1.28% | 6,933,223 |
| 2021-10-12 | 2021-10-08 | 212.728 | 32,587 | +25 | 1.28% | 6,932,159 |
| 2021-10-08 | 2021-10-06 | 215.527 | 32,562 | -2 | 1.28% | 7,017,984 |
| 2021-10-07 | 2021-10-05 | 218.326 | 32,564 | +6 | 1.28% | 7,109,563 |
| 2021-10-06 | 2021-10-04 | 212.728 | 32,558 | +1 | 1.28% | 6,925,990 |
| 2021-10-05 | 2021-09-30 | 223.924 | 32,557 | -162 | 1.28% | 7,290,292 |
| 2021-10-04 | 2021-09-29 | 218.326 | 32,719 | +2 | 1.28% | 7,143,404 |
| 2021-09-29 | 2021-09-27 | 198.733 | 32,717 | -295 | 1.28% | 6,501,931 |
| 2021-09-28 | 2021-09-24 | 198.733 | 33,012 | +2 | 1.29% | 6,560,557 |
| 2021-09-27 | 2021-09-23 | 195.933 | 33,010 | -152 | 1.29% | 6,467,763 |
| 2021-09-20 | 2021-09-16 | 198.733 | 33,162 | +2 | 1.30% | 6,590,367 |
| 2021-09-17 | 2021-09-15 | 193.134 | 33,160 | +50 | 1.30% | 6,404,337 |
| 2021-09-15 | 2021-09-13 | 195.933 | 33,110 | +26 | 1.30% | 6,487,357 |
| 2021-09-14 | 2021-09-10 | 215.527 | 33,084 | -16 | 1.30% | 7,130,489 |
| 2021-09-13 | 2021-09-09 | 212.728 | 33,100 | +217 | 1.30% | 7,041,289 |
| 2021-09-10 | 2021-09-08 | 207.130 | 32,883 | +17 | 1.29% | 6,811,044 |
| 2021-09-07 | 2021-09-03 | 237.919 | 32,866 | -214 | 1.29% | 7,819,452 |
| 2021-09-06 | 2021-09-02 | 243.517 | 33,080 | -21 | 1.30% | 8,055,552 |
| 2021-09-03 | 2021-09-01 | 243.517 | 33,101 | +1 | 1.30% | 8,060,666 |
| 2021-09-02 | 2021-08-31 | 240.718 | 33,100 | +168 | 1.30% | 7,967,774 |
| 2021-08-30 | 2021-08-26 | 240.718 | 32,932 | +150 | 1.29% | 7,927,333 |
| 2021-08-27 | 2021-08-25 | 263.111 | 32,782 | +175 | 1.28% | 8,625,293 |
| 2021-08-26 | 2021-08-24 | 246.316 | 32,607 | +497 | 1.28% | 8,031,637 |
| 2021-08-25 | 2021-08-23 | 265.910 | 32,110 | +841 | 1.26% | 8,538,360 |
| 2021-08-24 | 2021-08-20 | 223.924 | 31,269 | +869 | 1.23% | 7,001,878 |
| 2021-08-19 | 2021-08-17 | 176.340 | 30,400 | +108 | 1.19% | 5,360,739 |
| 2021-08-18 | 2021-08-16 | 181.938 | 30,292 | +36 | 1.19% | 5,511,272 |
| 2021-08-17 | 2021-08-13 | 190.335 | 30,256 | +175 | 1.19% | 5,758,787 |
| 2021-08-11 | 2021-08-09 | 190.335 | 30,081 | -2 | 1.18% | 5,725,478 |
| 2021-08-09 | 2021-08-05 | 173.541 | 30,083 | +4 | 1.18% | 5,220,636 |
| 2021-08-06 | 2021-08-04 | 181.938 | 30,079 | -818 | 1.18% | 5,472,519 |
| 2021-08-05 | 2021-08-03 | 187.536 | 30,897 | -77 | 1.21% | 5,794,309 |
| 2021-08-04 | 2021-08-02 | 190.335 | 30,974 | -179 | 1.21% | 5,895,447 |
| 2021-08-03 | 2021-07-30 | 190.335 | 31,153 | -178 | 1.22% | 5,929,517 |
| 2021-08-02 | 2021-07-29 | 198.733 | 31,331 | -179 | 1.23% | 6,226,488 |
| 2021-07-30 | 2021-07-28 | 195.933 | 31,510 | +2 | 1.24% | 6,173,863 |
| 2021-07-28 | 2021-07-26 | 201.532 | 31,508 | +195 | 1.23% | 6,349,856 |
| 2021-07-26 | 2021-07-22 | 212.728 | 31,313 | +1 | 1.23% | 6,661,144 |
| 2021-07-23 | 2021-07-21 | 195.933 | 31,312 | -3 | 1.23% | 6,135,068 |
| 2021-07-22 | 2021-07-20 | 198.733 | 31,315 | +3 | 1.23% | 6,223,308 |
| 2021-07-21 | 2021-07-19 | 207.130 | 31,312 | +22 | 1.23% | 6,485,644 |
| 2021-07-20 | 2021-07-16 | 207.130 | 31,290 | +46 | 1.23% | 6,481,087 |
| 2021-07-19 | 2021-07-15 | 215.527 | 31,244 | -359 | 1.22% | 6,733,919 |
| 2021-07-15 | 2021-07-13 | 218.326 | 31,603 | +11 | 1.24% | 6,899,752 |
| 2021-07-14 | 2021-07-12 | 221.125 | 31,592 | -12 | 1.24% | 6,985,778 |
| 2021-07-12 | 2021-07-08 | 218.326 | 31,604 | +7 | 1.24% | 6,899,970 |
| 2021-07-09 | 2021-07-07 | 223.924 | 31,597 | +10 | 1.24% | 7,075,325 |
| 2021-07-07 | 2021-07-05 | 240.718 | 31,587 | -3 | 1.24% | 7,603,567 |
| 2021-07-06 | 2021-07-02 | 232.321 | 31,590 | -36 | 1.24% | 7,339,023 |
| 2021-07-05 | 2021-06-30 | 221.125 | 31,626 | -168 | 1.24% | 6,993,296 |
| 2021-07-02 | 2021-06-29 | 243.517 | 31,794 | -48 | 1.25% | 7,742,389 |
| 2021-06-30 | 2021-06-28 | 240.718 | 31,842 | -16 | 1.25% | 7,664,950 |
| 2021-06-29 | 2021-06-25 | 229.522 | 31,858 | -298 | 1.25% | 7,312,113 |
| 2021-06-28 | 2021-06-24 | 207.130 | 32,156 | -272 | 1.26% | 6,660,461 |
| 2021-06-23 | 2021-06-21 | 212.728 | 32,428 | +104 | 1.27% | 6,898,336 |
| 2021-06-22 | 2021-06-18 | 215.527 | 32,324 | -108 | 1.27% | 6,966,688 |
| 2021-06-21 | 2021-06-17 | 212.728 | 32,432 | +93 | 1.27% | 6,899,186 |
| 2021-06-18 | 2021-06-16 | 195.933 | 32,339 | +59 | 1.27% | 6,336,292 |
| 2021-06-17 | 2021-06-15 | 204.331 | 32,280 | -60 | 1.27% | 6,595,792 |
| 2021-06-16 | 2021-06-11 | 207.130 | 32,340 | -45 | 1.27% | 6,698,573 |
| 2021-06-11 | 2021-06-09 | 209.929 | 32,385 | +89 | 1.27% | 6,798,541 |
| 2021-06-10 | 2021-06-08 | 221.125 | 32,296 | +16 | 1.27% | 7,141,450 |
| 2021-06-09 | 2021-06-07 | 212.728 | 32,280 | -59 | 1.27% | 6,866,852 |
| 2021-06-08 | 2021-06-04 | 223.924 | 32,339 | +283 | 1.27% | 7,241,477 |
| 2021-06-07 | 2021-06-03 | 226.723 | 32,056 | -52 | 1.26% | 7,267,832 |
| 2021-06-04 | 2021-06-02 | 223.924 | 32,108 | +27 | 1.26% | 7,189,750 |
| 2021-06-03 | 2021-06-01 | 229.522 | 32,081 | -52 | 1.26% | 7,363,297 |
| 2021-06-02 | 2021-05-31 | 229.522 | 32,133 | +86 | 1.26% | 7,375,232 |
| 2021-06-01 | 2021-05-28 | 235.120 | 32,047 | -34 | 1.26% | 7,534,895 |
| 2021-05-31 | 2021-05-27 | 240.718 | 32,081 | -84 | 1.26% | 7,722,482 |
| 2021-05-28 | 2021-05-26 | 235.120 | 32,165 | -106 | 1.26% | 7,562,640 |
| 2021-05-27 | 2021-05-25 | 226.723 | 32,271 | -287 | 1.26% | 7,316,578 |
| 2021-05-26 | 2021-05-24 | 229.522 | 32,558 | -1,917 | 1.28% | 7,472,779 |
| 2021-05-25 | 2021-05-21 | 243.517 | 34,475 | -75 | 1.35% | 8,395,259 |
| 2021-05-24 | 2021-05-20 | 237.919 | 34,550 | +1,654 | 1.35% | 8,220,108 |
| 2021-05-21 | 2021-05-18 | 235.120 | 32,896 | +18 | 1.29% | 7,734,512 |
| 2021-05-20 | 2021-05-17 | 243.517 | 32,878 | -11 | 1.29% | 8,006,362 |
| 2021-05-18 | 2021-05-14 | 232.321 | 32,889 | -5 | 1.29% | 7,640,809 |
| 2021-05-17 | 2021-05-13 | 235.120 | 32,894 | -11 | 1.29% | 7,734,042 |
| 2021-05-12 | 2021-05-10 | 246.316 | 32,905 | -179 | 1.29% | 8,105,039 |
| 2021-05-11 | 2021-05-07 | 249.115 | 33,084 | +42 | 1.30% | 8,241,734 |
| 2021-05-07 | 2021-05-05 | 237.919 | 33,042 | +21 | 1.30% | 7,861,326 |
| 2021-05-06 | 2021-05-04 | 249.115 | 33,021 | -100 | 1.29% | 8,226,039 |
| 2021-05-05 | 2021-05-03 | 265.910 | 33,121 | +16 | 1.30% | 8,807,195 |
| 2021-05-04 | 2021-04-30 | 226.723 | 33,105 | -5 | 1.30% | 7,505,665 |
| 2021-05-03 | 2021-04-29 | 221.125 | 33,110 | +64 | 1.30% | 7,321,445 |
| 2021-04-30 | 2021-04-28 | 229.522 | 33,046 | +9 | 1.30% | 7,584,786 |
| 2021-04-29 | 2021-04-27 | 226.723 | 33,037 | +45 | 1.29% | 7,490,248 |
| 2021-04-28 | 2021-04-26 | 221.125 | 32,992 | +44 | 1.29% | 7,295,353 |
| 2021-04-27 | 2021-04-23 | 235.120 | 32,948 | +40 | 1.29% | 7,746,739 |
| 2021-04-26 | 2021-04-22 | 223.924 | 32,908 | +114 | 1.29% | 7,368,889 |
| 2021-04-23 | 2021-04-21 | 235.120 | 32,794 | +1,497 | 1.29% | 7,710,530 |
| 2021-04-22 | 2021-04-20 | 243.517 | 31,297 | +232 | 1.23% | 7,621,361 |
| 2021-04-21 | 2021-04-19 | 260.312 | 31,065 | +105 | 1.22% | 8,086,580 |
| 2021-04-20 | 2021-04-16 | 251.914 | 30,960 | +18 | 1.21% | 7,799,271 |
| 2021-04-19 | 2021-04-15 | 263.111 | 30,942 | +6 | 1.21% | 8,141,169 |
| 2021-04-15 | 2021-04-13 | 263.111 | 30,936 | +76 | 1.21% | 8,139,591 |
| 2021-04-14 | 2021-04-12 | 277.106 | 30,860 | +111 | 1.21% | 8,551,488 |
| 2021-04-13 | 2021-04-09 | 277.106 | 30,749 | +72 | 1.21% | 8,520,729 |
| 2021-04-12 | 2021-04-08 | 282.704 | 30,677 | +39 | 1.20% | 8,672,510 |
| 2021-04-09 | 2021-04-07 | 307.895 | 30,638 | -30 | 1.20% | 9,433,300 |
| 2021-04-08 | 2021-04-01 | 302.297 | 30,668 | +19 | 1.20% | 9,270,855 |
| 2021-04-07 | 2021-03-31 | 310.694 | 30,649 | +20 | 1.20% | 9,522,475 |
| 2021-04-01 | 2021-03-30 | 316.293 | 30,629 | -7 | 1.20% | 9,687,725 |
| 2021-03-31 | 2021-03-29 | 316.293 | 30,636 | +14 | 1.20% | 9,689,939 |
| 2021-03-30 | 2021-03-26 | 321.891 | 30,622 | +23 | 1.20% | 9,856,936 |
| 2021-03-29 | 2021-03-25 | 319.092 | 30,599 | -216 | 1.20% | 9,763,885 |
| 2021-03-26 | 2021-03-24 | 347.082 | 30,815 | +193 | 1.21% | 10,695,336 |
| 2021-03-25 | 2021-03-23 | 316.293 | 30,622 | -193 | 1.20% | 9,685,511 |
| 2021-03-24 | 2021-03-22 | 305.096 | 30,815 | +11 | 1.21% | 9,401,545 |
| 2021-03-23 | 2021-03-19 | 299.498 | 30,804 | +68 | 1.21% | 9,225,745 |
| 2021-03-22 | 2021-03-18 | 321.891 | 30,736 | +21 | 1.20% | 9,893,632 |
| 2021-03-19 | 2021-03-17 | 319.092 | 30,715 | -332 | 1.20% | 9,800,899 |
| 2021-03-18 | 2021-03-16 | 310.694 | 31,047 | -102 | 1.22% | 9,646,132 |
| 2021-03-17 | 2021-03-15 | 257.513 | 31,149 | +89 | 1.22% | 8,021,258 |
| 2021-03-16 | 2021-03-12 | 282.704 | 31,060 | +8 | 1.22% | 8,780,786 |
| 2021-03-15 | 2021-03-11 | 282.704 | 31,052 | +269 | 1.22% | 8,778,524 |
| 2021-03-12 | 2021-03-10 | 307.895 | 30,783 | -21 | 1.21% | 9,477,945 |
| 2021-03-11 | 2021-03-09 | 291.101 | 30,804 | +18 | 1.21% | 8,967,079 |
| 2021-03-10 | 2021-03-08 | 268.709 | 30,786 | -667 | 1.21% | 8,272,467 |
| 2021-03-09 | 2021-03-05 | 316.293 | 31,453 | +136 | 1.23% | 9,948,350 |
| 2021-03-08 | 2021-03-04 | 319.092 | 31,317 | +84 | 1.23% | 9,992,993 |
| 2021-03-05 | 2021-03-03 | 349.881 | 31,233 | -1,165 | 1.22% | 10,927,839 |
| 2021-03-04 | 2021-03-02 | 319.092 | 32,398 | +649 | 1.27% | 10,337,931 |
| 2021-03-03 | 2021-03-01 | 296.699 | 31,749 | +2 | 1.24% | 9,419,904 |
| 2021-03-02 | 2021-02-26 | 263.111 | 31,747 | -324 | 1.24% | 8,352,974 |
| 2021-03-01 | 2021-02-25 | 260.312 | 32,071 | +40 | 1.26% | 8,348,453 |
| 2021-02-26 | 2021-02-24 | 257.513 | 32,031 | -22 | 1.26% | 8,248,384 |
| 2021-02-25 | 2021-02-23 | 246.316 | 32,053 | +11 | 1.26% | 7,895,178 |
| 2021-02-24 | 2021-02-22 | 251.914 | 32,042 | -32 | 1.26% | 8,071,843 |
| 2021-02-23 | 2021-02-19 | 251.914 | 32,074 | +18 | 1.26% | 8,079,904 |
| 2021-02-22 | 2021-02-18 | 263.111 | 32,056 | +28 | 1.26% | 8,434,275 |
| 2021-02-19 | 2021-02-17 | 263.111 | 32,028 | -5 | 1.26% | 8,426,908 |
| 2021-02-18 | 2021-02-16 | 260.312 | 32,033 | +111 | 1.26% | 8,338,561 |
| 2021-02-17 | 2021-02-11 | 263.111 | 31,922 | +19 | 1.25% | 8,399,018 |
| 2021-02-16 | 2021-02-09 | 265.910 | 31,903 | +40 | 1.25% | 8,483,317 |
| 2021-02-10 | 2021-02-08 | 277.106 | 31,863 | +44 | 1.25% | 8,829,425 |
| 2021-02-09 | 2021-02-05 | 249.115 | 31,819 | +188 | 1.25% | 7,926,603 |
| 2021-02-08 | 2021-02-04 | 221.125 | 31,631 | +280 | 1.24% | 6,994,402 |
| 2021-02-05 | 2021-02-03 | 251.914 | 31,351 | +408 | 1.23% | 7,897,770 |
| 2021-02-04 | 2021-02-02 | 279.905 | 30,943 | +96 | 1.21% | 8,661,098 |
| 2021-02-03 | 2021-02-01 | 321.891 | 30,847 | -1,254 | 1.21% | 9,929,362 |
| 2021-02-02 | 2021-01-29 | 285.503 | 32,101 | -78 | 1.26% | 9,164,933 |
| 2021-02-01 | 2021-01-28 | 260.312 | 32,179 | +485 | 1.26% | 8,376,567 |
| 2021-01-29 | 2021-01-27 | 271.508 | 31,694 | -26 | 1.24% | 8,605,168 |
| 2021-01-28 | 2021-01-26 | 260.312 | 31,720 | +73 | 1.24% | 8,257,084 |
| 2021-01-27 | 2021-01-25 | 268.709 | 31,647 | -366 | 1.24% | 8,503,825 |
| 2021-01-26 | 2021-01-22 | 279.905 | 32,013 | +623 | 1.25% | 8,960,597 |
| 2021-01-25 | 2021-01-21 | 279.905 | 31,390 | +136 | 1.23% | 8,786,216 |
| 2021-01-22 | 2021-01-20 | 282.704 | 31,254 | +120 | 1.22% | 8,835,630 |
| 2021-01-21 | 2021-01-19 | 302.297 | 31,134 | +264 | 1.22% | 9,411,725 |
| 2021-01-20 | 2021-01-18 | 293.900 | 30,870 | -218 | 1.21% | 9,072,699 |
| 2021-01-19 | 2021-01-15 | 293.900 | 31,088 | -179 | 1.22% | 9,136,769 |
| 2021-01-18 | 2021-01-14 | 319.092 | 31,267 | +211 | 1.23% | 9,977,038 |
| 2021-01-15 | 2021-01-13 | 327.489 | 31,056 | +216 | 1.22% | 10,170,491 |
| 2021-01-14 | 2021-01-12 | 349.881 | 30,840 | +2 | 1.21% | 10,790,335 |
| 2021-01-13 | 2021-01-11 | 347.082 | 30,838 | +300 | 1.21% | 10,703,318 |
| 2021-01-12 | 2021-01-08 | 305.096 | 30,538 | +265 | 1.20% | 9,317,033 |
| 2021-01-11 | 2021-01-07 | 307.895 | 30,273 | +67 | 1.19% | 9,320,918 |
| 2021-01-08 | 2021-01-06 | 307.895 | 30,206 | +658 | 1.18% | 9,300,289 |
| 2021-01-07 | 2021-01-05 | 335.886 | 29,548 | +605 | 1.16% | 9,924,757 |
| 2021-01-06 | 2021-01-04 | 330.288 | 28,943 | +24 | 1.13% | 9,559,521 |
| 2021-01-05 | 2020-12-31 | 349.881 | 28,919 | +5 | 1.13% | 10,118,214 |
| 2021-01-04 | 2020-12-29 | 355.479 | 28,914 | +5 | 1.13% | 10,278,328 |
| 2020-12-30 | 2020-12-28 | 355.479 | 28,909 | +188 | 1.13% | 10,276,550 |
| 2020-12-29 | 2020-12-24 | 400.264 | 28,721 | -148 | 1.13% | 11,495,984 |
| 2020-12-28 | 2020-12-22 | 391.867 | 28,869 | +173 | 1.13% | 11,312,806 |
| 2020-12-23 | 2020-12-21 | 417.058 | 28,696 | +209 | 1.12% | 11,967,907 |
| 2020-12-22 | 2020-12-18 | 470.240 | 28,487 | -1,345 | 1.12% | 13,395,735 |
| 2020-12-21 | 2020-12-17 | 473.039 | 29,832 | -4,798 | 1.17% | 14,111,710 |
| 2020-12-18 | 2020-12-16 | 335.886 | 34,630 | +757 | 1.36% | 11,631,730 |
| 2020-12-17 | 2020-12-15 | 302.297 | 33,873 | +800 | 1.33% | 10,239,718 |
| 2020-12-16 | 2020-12-14 | 355.479 | 33,073 | +974 | 1.30% | 11,756,766 |
| 2020-12-15 | 2020-12-11 | 347.082 | 32,099 | +204 | 1.26% | 11,140,989 |
| 2020-12-14 | 2020-12-10 | 377.872 | 31,895 | +266 | 1.25% | 12,052,217 |
| 2020-12-11 | 2020-12-09 | 375.073 | 31,629 | +236 | 1.24% | 11,863,172 |
| 2020-12-10 | 2020-12-08 | 405.862 | 31,393 | +1 | 1.23% | 12,741,231 |
| 2020-12-08 | 2020-12-04 | 405.862 | 31,392 | +204 | 1.23% | 12,740,825 |
| 2020-12-07 | 2020-12-03 | 380.671 | 31,188 | +9 | 1.22% | 11,872,358 |
| 2020-12-04 | 2020-12-02 | 428.255 | 31,179 | -272 | 1.22% | 13,352,549 |
| 2020-12-03 | 2020-12-01 | 439.451 | 31,451 | -148 | 1.23% | 13,821,166 |
| 2020-12-02 | 2020-11-30 | 470.240 | 31,599 | -170 | 1.24% | 14,859,123 |
| 2020-12-01 | 2020-11-27 | 433.853 | 31,769 | +79 | 1.25% | 13,783,065 |
| 2020-11-30 | 2020-11-26 | 422.656 | 31,690 | -39 | 1.24% | 13,393,983 |
| 2020-11-27 | 2020-11-25 | 419.857 | 31,729 | +16 | 1.26% | 13,321,656 |
| 2020-11-26 | 2020-11-24 | 422.656 | 31,713 | -31 | 1.26% | 13,403,704 |
| 2020-11-25 | 2020-11-23 | 442.250 | 31,744 | -5 | 1.26% | 14,038,778 |
| 2020-11-24 | 2020-11-20 | 470.240 | 31,749 | +2 | 1.26% | 14,929,659 |
| 2020-11-23 | 2020-11-19 | 467.441 | 31,747 | -2,792 | 1.26% | 14,839,857 |
| 2020-11-20 | 2020-11-18 | 470.240 | 34,539 | -31 | 1.37% | 16,241,630 |
| 2020-11-19 | 2020-11-17 | 475.838 | 34,570 | -993 | 1.37% | 16,449,733 |
| 2020-11-18 | 2020-11-16 | 461.843 | 35,563 | +270 | 1.41% | 16,424,528 |
| 2020-11-17 | 2020-11-13 | 419.857 | 35,293 | -136 | 1.50% | 14,818,027 |
| 2020-11-16 | 2020-11-12 | 470.240 | 35,429 | +1,052 | 1.51% | 16,660,143 |
| 2020-11-13 | 2020-11-11 | 405.862 | 34,377 | +49 | 1.46% | 13,952,323 |
| 2020-11-12 | 2020-11-10 | 414.259 | 34,328 | -27 | 1.46% | 14,220,693 |
| 2020-11-11 | 2020-11-09 | 405.862 | 34,355 | -250 | 1.46% | 13,943,394 |
| 2020-11-10 | 2020-11-06 | 428.255 | 34,605 | +434 | 1.47% | 14,819,749 |
| 2020-11-09 | 2020-11-05 | 425.456 | 34,171 | +14 | 1.51% | 14,538,240 |
| 2020-11-06 | 2020-11-04 | 411.460 | 34,157 | +147 | 1.50% | 14,054,248 |
| 2020-11-05 | 2020-11-03 | 439.451 | 34,010 | +69 | 1.50% | 14,945,720 |
| 2020-11-03 | 2020-10-30 | 461.843 | 33,941 | +22 | 1.50% | 15,675,418 |
| 2020-11-02 | 2020-10-29 | 456.245 | 33,919 | +37 | 1.49% | 15,475,376 |
| 2020-10-30 | 2020-10-28 | 470.240 | 33,882 | +304 | 1.49% | 15,932,682 |
| 2020-10-29 | 2020-10-27 | 475.838 | 33,578 | +211 | 1.48% | 15,977,702 |
| 2020-10-28 | 2020-10-23 | 489.834 | 33,367 | -8 | 1.47% | 16,344,279 |
| 2020-10-27 | 2020-10-22 | 481.436 | 33,375 | +49 | 1.50% | 16,067,943 |
| 2020-10-23 | 2020-10-21 | 515.025 | 33,326 | +66 | 1.50% | 17,163,726 |
| 2020-10-22 | 2020-10-20 | 545.815 | 33,260 | -141 | 1.49% | 18,153,795 |
| 2020-10-21 | 2020-10-19 | 562.609 | 33,401 | -970 | 1.50% | 18,791,701 |
| 2020-10-20 | 2020-10-16 | 459.044 | 34,371 | +57 | 1.56% | 15,777,805 |
| 2020-10-19 | 2020-10-15 | 470.240 | 34,314 | +127 | 1.56% | 16,135,825 |
| 2020-10-16 | 2020-10-14 | 495.432 | 34,187 | +68 | 1.55% | 16,937,325 |
| 2020-10-15 | 2020-10-12 | 492.633 | 34,119 | +437 | 1.55% | 16,808,135 |
| 2020-10-14 | 2020-10-09 | 506.628 | 33,682 | +91 | 1.53% | 17,064,242 |
| 2020-10-12 | 2020-10-08 | 531.819 | 33,591 | +166 | 1.52% | 17,864,345 |
| 2020-10-09 | 2020-10-07 | 562.609 | 33,425 | -117 | 1.52% | 18,805,203 |
| 2020-10-08 | 2020-10-06 | 643.781 | 33,542 | -309 | 1.52% | 21,593,714 |
| 2020-10-07 | 2020-10-05 | 666.174 | 33,851 | -54 | 1.65% | 22,550,648 |
| 2020-10-06 | 2020-09-30 | 610.193 | 33,905 | -541 | 1.65% | 20,688,586 |
| 2020-10-05 | 2020-09-29 | 450.647 | 34,446 | +800 | 1.67% | 15,522,985 |
| 2020-09-30 | 2020-09-28 | 347.082 | 33,646 | +27 | 1.64% | 11,677,925 |
| 2020-09-29 | 2020-09-25 | 366.675 | 33,619 | +3,008 | 1.63% | 12,327,263 |
| 2020-09-28 | 2020-09-24 | 489.834 | 30,611 | -607 | 1.49% | 14,994,298 |
| 2020-09-25 | 2020-09-23 | 559.810 | 31,218 | +857 | 1.52% | 17,476,145 |
| 2020-09-24 | 2020-09-22 | 534.618 | 30,361 | +293 | 1.48% | 16,231,550 |
| 2020-09-23 | 2020-09-21 | 534.618 | 30,068 | +286 | 1.46% | 16,074,907 |
| 2020-09-22 | 2020-09-18 | 571.006 | 29,782 | +420 | 1.45% | 17,005,703 |
| 2020-09-21 | 2020-09-17 | 632.585 | 29,362 | -74 | 1.43% | 18,573,965 |
| 2020-09-18 | 2020-09-16 | 671.772 | 29,436 | -3 | 1.51% | 19,774,276 |
| 2020-09-17 | 2020-09-15 | 668.973 | 29,439 | -506 | 1.51% | 19,693,890 |
| 2020-09-16 | 2020-09-14 | 699.762 | 29,945 | +45 | 1.54% | 20,954,383 |
| 2020-09-15 | 2020-09-11 | 727.753 | 29,900 | +50 | 1.54% | 21,759,810 |
| 2020-09-14 | 2020-09-10 | 713.758 | 29,850 | +171 | 1.53% | 21,305,664 |
| 2020-09-11 | 2020-09-09 | 699.762 | 29,679 | -87 | 1.52% | 20,768,247 |
| 2020-09-10 | 2020-09-08 | 696.963 | 29,766 | +28 | 1.59% | 20,745,809 |
| 2020-09-09 | 2020-09-07 | 741.748 | 29,738 | -71 | 1.59% | 22,058,105 |
| 2020-09-08 | 2020-09-04 | 755.743 | 29,809 | +11 | 1.59% | 22,527,953 |
| 2020-09-07 | 2020-09-03 | 741.748 | 29,798 | +109 | 1.59% | 22,102,609 |
| 2020-09-04 | 2020-09-02 | 571.006 | 29,689 | +34 | 1.59% | 16,952,599 |
| 2020-09-03 | 2020-09-01 | 677.370 | 29,655 | -472 | 1.58% | 20,087,406 |
| 2020-09-02 | 2020-08-31 | 685.767 | 30,127 | -2,694 | 1.61% | 20,660,105 |
| 2020-09-01 | 2020-08-28 | 713.758 | 32,821 | +40 | 1.75% | 23,426,238 |
| 2020-08-31 | 2020-08-27 | 713.758 | 32,781 | +14 | 1.75% | 23,397,688 |
| 2020-08-28 | 2020-08-26 | 755.743 | 32,767 | -1,006 | 1.75% | 24,763,442 |
| 2020-08-27 | 2020-08-25 | 741.748 | 33,773 | -125 | 1.80% | 25,051,058 |
| 2020-08-26 | 2020-08-24 | 783.734 | 33,898 | +386 | 1.81% | 26,567,009 |
| 2020-08-25 | 2020-08-21 | 811.724 | 33,512 | -27 | 1.79% | 27,202,505 |
| 2020-08-24 | 2020-08-20 | 797.729 | 33,539 | +193 | 1.79% | 26,755,035 |
| 2020-08-21 | 2020-08-19 | 783.734 | 33,346 | +145 | 1.78% | 26,134,388 |
| 2020-08-20 | 2020-08-18 | 755.743 | 33,201 | +400 | 1.77% | 25,091,434 |
| 2020-08-19 | 2020-08-17 | 769.739 | 32,801 | +2,442 | 1.82% | 25,248,195 |
| 2020-08-18 | 2020-08-14 | 853.710 | 30,359 | -2,790 | 1.69% | 25,917,784 |
| 2020-08-17 | 2020-08-13 | 811.724 | 33,149 | +457 | 1.84% | 26,907,849 |
| 2020-08-14 | 2020-08-12 | 797.729 | 32,692 | +1,120 | 1.81% | 26,079,359 |
| 2020-08-13 | 2020-08-11 | 825.720 | 31,572 | +2,174 | 1.75% | 26,069,618 |
| 2020-08-12 | 2020-08-10 | 839.715 | 29,398 | +5,813 | 1.63% | 24,685,936 |
| 2020-08-11 | 2020-08-07 | 461.843 | 23,585 | +2,434 | 1.31% | 10,892,571 |
| 2020-08-10 | 2020-08-06 | 450.647 | 21,151 | -11,386 | 1.20% | 9,531,634 |
| 2020-08-07 | 2020-08-05 | 363.876 | 32,537 | +12,472 | 1.84% | 11,839,447 |
| 2020-08-06 | 2020-08-04 | 282.704 | 20,065 | -1,375 | 1.14% | 5,672,455 |
| 2020-08-05 | 2020-08-03 | 296.699 | 21,440 | +3,071 | 1.21% | 6,361,232 |
| 2020-08-04 | 2020-07-31 | 218.326 | 18,369 | +71 | 1.04% | 4,010,428 |
| 2020-08-03 | 2020-07-30 | 193.134 | 18,298 | +1,393 | 1.04% | 3,533,973 |
| 2020-07-31 | 2020-07-29 | 148.350 | 16,905 | -7 | 0.96% | 2,507,850 |
| 2020-07-30 | 2020-07-28 | 137.153 | 16,912 | +1,093 | 0.96% | 2,319,539 |
| 2020-07-29 | 2020-07-27 | 131.555 | 15,819 | -139 | 0.90% | 2,081,074 |
| 2020-07-23 | 2020-07-21 | 125.957 | 15,958 | -71 | 0.90% | 2,010,025 |
| 2020-07-20 | 2020-07-16 | 123.158 | 16,029 | -65 | 0.91% | 1,974,102 |
| 2020-07-17 | 2020-07-15 | 128.756 | 16,094 | +61 | 0.91% | 2,072,203 |
| 2020-07-15 | 2020-07-13 | 125.957 | 16,033 | +61 | 0.91% | 2,019,472 |
| 2020-07-14 | 2020-07-10 | 125.957 | 15,972 | -173 | 0.90% | 2,011,789 |
| 2020-07-13 | 2020-07-09 | 125.957 | 16,145 | +10 | 0.91% | 2,033,579 |
| 2020-07-03 | 2020-06-30 | 125.957 | 16,135 | +23 | 0.92% | 2,032,320 |
| 2020-07-02 | 2020-06-29 | 120.359 | 16,112 | +93 | 0.92% | 1,939,226 |
| 2020-06-30 | 2020-06-26 | 117.560 | 16,019 | +143 | 0.91% | 1,883,195 |
| 2020-06-29 | 2020-06-24 | 117.560 | 15,876 | +107 | 0.91% | 1,866,384 |
| 2020-06-26 | 2020-06-23 | 131.555 | 15,769 | +9 | 0.90% | 2,074,496 |
| 2020-06-23 | 2020-06-19 | 134.354 | 15,760 | +143 | 0.90% | 2,117,425 |
| 2020-06-22 | 2020-06-18 | 137.153 | 15,617 | +156 | 0.89% | 2,141,925 |
| 2020-06-19 | 2020-06-17 | 137.153 | 15,461 | +1,393 | 0.88% | 2,120,529 |
| 2020-06-17 | 2020-06-15 | 120.359 | 14,068 | +179 | 0.80% | 1,693,212 |
| 2020-06-09 | 2020-06-05 | 142.752 | 13,889 | -486 | 0.79% | 1,982,676 |
| 2020-06-08 | 2020-06-04 | 145.551 | 14,375 | +32 | 0.82% | 2,092,289 |
| 2020-06-05 | 2020-06-03 | 142.752 | 14,343 | -214 | 0.82% | 2,047,485 |
| 2020-06-04 | 2020-06-02 | 148.350 | 14,557 | +200 | 0.83% | 2,159,525 |
| 2020-06-03 | 2020-06-01 | 148.350 | 14,357 | -175 | 0.82% | 2,129,855 |
| 2020-06-01 | 2020-05-28 | 120.359 | 14,532 | -715 | 0.83% | 1,749,059 |
| 2020-05-26 | 2020-05-22 | 131.555 | 15,247 | -379 | 0.87% | 2,005,824 |
| 2020-05-25 | 2020-05-21 | 134.354 | 15,626 | +49 | 0.89% | 2,099,421 |
| 2020-05-18 | 2020-05-14 | 111.962 | 15,577 | -174 | 0.89% | 1,744,032 |
| 2020-05-14 | 2020-05-12 | 120.359 | 15,751 | -160 | 0.90% | 1,895,777 |
| 2020-05-13 | 2020-05-11 | 123.158 | 15,911 | -597 | 0.91% | 1,959,570 |
| 2020-05-06 | 2020-05-04 | 125.957 | 16,508 | -14 | 0.94% | 2,079,302 |
| 2020-04-27 | 2020-04-23 | 134.354 | 16,522 | -297 | 0.94% | 2,219,803 |
| 2020-04-24 | 2020-04-22 | 137.153 | 16,819 | +18 | 0.96% | 2,306,783 |
| 2020-04-23 | 2020-04-21 | 137.153 | 16,801 | +1,583 | 0.96% | 2,304,315 |
| 2020-04-21 | 2020-04-17 | 123.158 | 15,218 | +125 | 0.87% | 1,874,221 |
| 2020-04-20 | 2020-04-16 | 123.158 | 15,093 | +148 | 0.86% | 1,858,826 |
| 2020-04-17 | 2020-04-15 | 137.153 | 14,945 | -791 | 0.85% | 2,049,758 |
| 2020-04-16 | 2020-04-14 | 142.752 | 15,736 | -250 | 0.90% | 2,246,338 |
| 2020-04-15 | 2020-04-09 | 139.952 | 15,986 | +35 | 0.91% | 2,237,280 |
| 2020-04-09 | 2020-04-07 | 142.752 | 15,951 | +70 | 0.91% | 2,277,029 |
| 2020-04-03 | 2020-04-01 | 151.149 | 15,881 | +107 | 0.91% | 2,400,392 |
| 2020-04-02 | 2020-03-31 | 153.948 | 15,774 | +361 | 0.90% | 2,428,371 |
| 2020-03-30 | 2020-03-26 | 165.144 | 15,413 | -14 | 0.88% | 2,545,363 |
| 2020-03-27 | 2020-03-25 | 162.345 | 15,427 | +53 | 0.88% | 2,504,494 |
| 2020-03-26 | 2020-03-24 | 151.149 | 15,374 | +34 | 0.88% | 2,323,760 |
| 2020-03-25 | 2020-03-23 | 139.952 | 15,340 | -21 | 0.88% | 2,146,871 |
| 2020-03-24 | 2020-03-20 | 151.149 | 15,361 | +178 | 0.88% | 2,321,795 |
| 2020-03-23 | 2020-03-19 | 142.752 | 15,183 | -75 | 0.87% | 2,167,396 |
| 2020-03-20 | 2020-03-18 | 148.350 | 15,258 | -3 | 0.87% | 2,263,518 |
| 2020-03-19 | 2020-03-17 | 156.747 | 15,261 | +21 | 0.87% | 2,392,112 |
| 2020-03-18 | 2020-03-16 | 156.747 | 15,240 | -9 | 0.87% | 2,388,821 |
| 2020-03-17 | 2020-03-13 | 162.345 | 15,249 | +22 | 0.87% | 2,475,597 |
| 2020-03-11 | 2020-03-09 | 176.340 | 15,227 | +84 | 0.87% | 2,685,131 |
| 2020-03-10 | 2020-03-06 | 181.938 | 15,143 | -125 | 0.86% | 2,755,090 |
| 2020-03-09 | 2020-03-05 | 179.139 | 15,268 | +141 | 0.87% | 2,735,097 |
| 2020-03-06 | 2020-03-04 | 187.536 | 15,127 | +53 | 0.86% | 2,836,862 |
| 2020-03-05 | 2020-03-03 | 184.737 | 15,074 | +41 | 0.86% | 2,784,729 |
| 2020-03-04 | 2020-03-02 | 195.933 | 15,033 | +97 | 0.86% | 2,945,468 |
| 2020-03-03 | 2020-02-28 | 190.335 | 14,936 | -66 | 0.85% | 2,842,849 |
| 2020-03-02 | 2020-02-27 | 184.737 | 15,002 | +107 | 0.86% | 2,771,428 |
| 2020-02-28 | 2020-02-26 | 181.938 | 14,895 | +2,090 | 0.85% | 2,709,970 |
| 2020-02-20 | 2020-02-18 | 184.737 | 12,805 | +50 | 0.73% | 2,365,561 |
| 2020-02-18 | 2020-02-14 | 181.938 | 12,755 | +34 | 0.73% | 2,320,622 |
| 2020-02-14 | 2020-02-12 | 190.335 | 12,721 | +2 | 0.73% | 2,421,256 |
| 2020-02-13 | 2020-02-11 | 190.335 | 12,719 | +62 | 0.73% | 2,420,875 |
| 2020-02-11 | 2020-02-07 | 190.335 | 12,657 | -177 | 0.72% | 2,409,075 |
| 2020-02-07 | 2020-02-05 | 187.536 | 12,834 | +159 | 0.73% | 2,406,841 |
| 2020-02-06 | 2020-02-04 | 179.139 | 12,675 | -534 | 0.72% | 2,270,589 |
| 2020-02-05 | 2020-02-03 | 153.948 | 13,209 | +25 | 0.75% | 2,033,495 |
| 2020-02-04 | 2020-01-31 | 170.742 | 13,184 | +534 | 0.75% | 2,251,063 |
| 2020-01-29 | 2020-01-22 | 195.933 | 12,650 | -3 | 0.72% | 2,478,558 |
| 2020-01-22 | 2020-01-20 | 195.933 | 12,653 | -34 | 0.72% | 2,479,146 |
| 2020-01-17 | 2020-01-15 | 195.933 | 12,687 | -18 | 0.72% | 2,485,808 |
| 2020-01-16 | 2020-01-14 | 195.933 | 12,705 | -211 | 0.73% | 2,489,335 |
| 2020-01-15 | 2020-01-13 | 209.929 | 12,916 | +724 | 0.74% | 2,711,439 |
| 2020-01-13 | 2020-01-09 | 195.933 | 12,192 | -229 | 0.70% | 2,388,821 |
| 2020-01-10 | 2020-01-08 | 193.134 | 12,421 | -36 | 0.72% | 2,398,922 |
| 2020-01-09 | 2020-01-07 | 195.933 | 12,457 | -173 | 0.72% | 2,440,743 |
| 2020-01-08 | 2020-01-06 | 181.938 | 12,630 | -707 | 0.73% | 2,297,880 |
| 2020-01-07 | 2020-01-03 | 195.933 | 13,337 | +17 | 0.77% | 2,613,165 |
| 2020-01-06 | 2020-01-02 | 193.134 | 13,320 | -201 | 0.77% | 2,572,550 |
| 2020-01-03 | 2019-12-31 | 195.933 | 13,521 | -302 | 0.78% | 2,649,216 |
| 2020-01-02 | 2019-12-27 | 193.134 | 13,823 | +193 | 0.80% | 2,669,697 |
| 2019-12-30 | 2019-12-24 | 176.340 | 13,630 | +252 | 0.78% | 2,403,516 |
| 2019-12-27 | 2019-12-20 | 173.541 | 13,378 | -1,574 | 0.77% | 2,321,632 |
| 2019-12-23 | 2019-12-19 | 209.929 | 14,952 | -109 | 0.86% | 3,138,854 |
| 2019-12-20 | 2019-12-18 | 212.728 | 15,061 | -1,522 | 0.89% | 3,203,893 |
| 2019-12-19 | 2019-12-17 | 209.929 | 16,583 | +1,107 | 0.98% | 3,481,248 |
| 2019-12-18 | 2019-12-16 | 235.120 | 15,476 | -1,588 | 0.92% | 3,638,719 |
| 2019-12-17 | 2019-12-13 | 209.929 | 17,064 | -3,333 | 1.01% | 3,582,223 |
| 2019-12-16 | 2019-12-12 | 198.733 | 20,397 | -822 | 1.21% | 4,053,547 |
| 2019-12-13 | 2019-12-11 | 153.948 | 21,219 | -596 | 1.41% | 3,266,617 |
| 2019-12-12 | 2019-12-10 | 142.752 | 21,815 | +116 | 1.45% | 3,114,124 |
| 2019-12-11 | 2019-12-09 | 142.752 | 21,699 | +861 | 1.44% | 3,097,565 |
| 2019-12-10 | 2019-12-06 | 137.153 | 20,838 | +573 | 1.38% | 2,858,003 |
| 2019-12-09 | 2019-12-05 | 125.957 | 20,265 | -123 | 1.34% | 2,552,523 |
| 2019-12-06 | 2019-12-04 | 120.359 | 20,388 | -268 | 1.35% | 2,453,882 |
| 2019-12-05 | 2019-12-03 | 120.359 | 20,656 | -3 | 1.37% | 2,486,138 |
| 2019-12-03 | 2019-11-29 | 117.560 | 20,659 | +121 | 1.37% | 2,428,674 |
| 2019-12-02 | 2019-11-28 | 117.560 | 20,538 | +1,529 | 1.36% | 2,414,449 |
| 2019-11-29 | 2019-11-27 | 117.560 | 19,009 | +39 | 1.26% | 2,234,699 |
| 2019-11-28 | 2019-11-26 | 117.560 | 18,970 | -89 | 1.26% | 2,230,115 |
| 2019-11-27 | 2019-11-25 | 114.761 | 19,059 | +154 | 1.26% | 2,187,230 |
| 2019-11-26 | 2019-11-22 | 114.761 | 18,905 | -465 | 1.25% | 2,169,557 |
| 2019-11-25 | 2019-11-21 | 109.163 | 19,370 | +72 | 1.29% | 2,114,486 |
| 2019-11-22 | 2019-11-20 | 117.560 | 19,298 | +586 | 1.28% | 2,268,674 |
| 2019-11-21 | 2019-11-19 | 125.957 | 18,712 | +2,650 | 1.24% | 2,356,912 |
| 2019-11-20 | 2019-11-18 | 111.962 | 16,062 | +2,505 | 1.07% | 1,798,333 |
| 2019-11-19 | 2019-11-15 | 106.364 | 13,557 | +223 | 0.90% | 1,441,975 |
| 2019-11-18 | 2019-11-14 | 109.163 | 13,334 | +175 | 0.89% | 1,455,578 |
| 2019-11-15 | 2019-11-13 | 111.962 | 13,159 | -305 | 0.88% | 1,473,308 |
| 2019-11-14 | 2019-11-12 | 111.962 | 13,464 | +198 | 0.90% | 1,507,456 |
| 2019-11-13 | 2019-11-11 | 114.761 | 13,266 | +79 | 0.88% | 1,522,420 |
| 2019-11-12 | 2019-11-08 | 114.761 | 13,187 | +457 | 0.88% | 1,513,354 |
| 2019-11-08 | 2019-11-06 | 111.962 | 12,730 | +507 | 0.85% | 1,425,276 |
| 2019-11-07 | 2019-11-05 | 114.761 | 12,223 | -3,944 | 0.81% | 1,402,724 |
| 2019-11-06 | 2019-11-04 | 114.761 | 16,167 | -2,960 | 1.08% | 1,855,341 |
| 2019-11-05 | 2019-11-01 | 120.359 | 19,127 | -318 | 1.28% | 2,302,109 |
| 2019-11-04 | 2019-10-31 | 114.761 | 19,445 | -144 | 1.30% | 2,231,528 |
| 2019-11-01 | 2019-10-30 | 117.560 | 19,589 | +1,071 | 1.31% | 2,302,884 |
| 2019-10-31 | 2019-10-29 | 117.560 | 18,518 | +106 | 1.23% | 2,176,977 |
| 2019-10-30 | 2019-10-28 | 125.957 | 18,412 | +178 | 1.23% | 2,319,124 |
| 2019-10-29 | 2019-10-25 | 114.761 | 18,234 | +1,704 | 1.22% | 2,092,553 |
| 2019-10-28 | 2019-10-24 | 83.971 | 16,530 | -5,201 | 1.10% | 1,388,049 |
| 2019-10-25 | 2019-10-23 | 81.172 | 21,731 | -1,394 | 1.45% | 1,763,958 |
| 2019-10-24 | 2019-10-22 | 61.579 | 23,125 | +3,886 | 1.54% | 1,424,016 |
| 2019-10-22 | 2019-10-18 | 55.981 | 19,239 | +76 | 1.28% | 1,077,018 |
| 2019-10-21 | 2019-10-17 | 53.182 | 19,163 | +38 | 1.28% | 1,019,125 |
| 2019-10-18 | 2019-10-16 | 53.182 | 19,125 | +681 | 1.28% | 1,017,105 |
| 2019-10-17 | 2019-10-15 | 50.383 | 18,444 | -42 | 1.23% | 929,262 |
| 2019-10-16 | 2019-10-14 | 50.383 | 18,486 | +47 | 1.23% | 931,378 |
| 2019-10-15 | 2019-10-11 | 53.182 | 18,439 | -36 | 1.23% | 980,622 |
| 2019-10-14 | 2019-10-10 | 53.182 | 18,475 | +79 | 1.23% | 982,536 |
| 2019-10-10 | 2019-10-08 | 53.182 | 18,396 | +52 | 1.37% | 978,335 |
| 2019-10-09 | 2019-10-04 | 55.981 | 18,344 | -108 | 1.37% | 1,026,915 |
| 2019-10-08 | 2019-10-03 | 55.981 | 18,452 | -53 | 1.38% | 1,032,961 |
| 2019-10-02 | 2019-09-27 | 55.981 | 18,505 | +2 | 1.38% | 1,035,928 |
| 2019-09-30 | 2019-09-26 | 55.981 | 18,503 | +627 | 1.38% | 1,035,816 |
| 2019-09-27 | 2019-09-25 | 55.981 | 17,876 | +412 | 1.34% | 1,000,716 |
| 2019-09-25 | 2019-09-23 | 55.981 | 17,464 | -93 | 1.30% | 977,652 |
| 2019-09-24 | 2019-09-20 | 55.981 | 17,557 | +3,268 | 1.31% | 982,858 |
| 2019-09-23 | 2019-09-19 | 58.780 | 14,289 | +11,703 | 1.07% | 839,908 |
| 2019-09-17 | 2019-09-13 | 47.584 | 2,586 | -23 | 0.19% | 123,052 |
| 2019-09-16 | 2019-09-12 | 47.584 | 2,609 | -14 | 0.19% | 124,146 |
| 2019-09-13 | 2019-09-11 | 47.584 | 2,623 | -407 | 0.20% | 124,812 |
| 2019-09-10 | 2019-09-06 | 47.584 | 3,030 | -91 | 0.23% | 144,179 |
| 2019-09-09 | 2019-09-05 | 50.383 | 3,121 | -143 | 0.23% | 157,245 |
| 2019-09-06 | 2019-09-04 | 47.584 | 3,264 | +207 | 0.24% | 155,314 |
| 2019-09-04 | 2019-09-02 | 50.383 | 3,057 | +18 | 0.23% | 154,020 |
| 2019-09-03 | 2019-08-30 | 53.182 | 3,039 | +407 | 0.23% | 161,620 |
| 2019-09-02 | 2019-08-29 | 53.182 | 2,632 | -271 | 0.20% | 139,975 |
| 2019-08-30 | 2019-08-28 | 44.785 | 2,903 | +7 | 0.22% | 130,010 |
| 2019-08-29 | 2019-08-27 | 47.584 | 2,896 | -715 | 0.22% | 137,803 |
| 2019-08-26 | 2019-08-22 | 50.383 | 3,611 | -214 | 0.27% | 181,933 |
| 2019-08-23 | 2019-08-21 | 47.584 | 3,825 | +641 | 0.29% | 182,008 |
| 2019-08-22 | 2019-08-20 | 50.383 | 3,184 | -2 | 0.24% | 160,419 |
| 2019-08-21 | 2019-08-19 | 53.182 | 3,186 | +157 | 0.24% | 169,438 |
| 2019-08-20 | 2019-08-16 | 50.383 | 3,029 | +156 | 0.23% | 152,610 |
| 2019-08-19 | 2019-08-15 | 58.780 | 2,873 | -80 | 0.21% | 168,875 |
| 2019-08-16 | 2019-08-14 | 53.182 | 2,953 | +439 | 0.22% | 157,046 |
| 2019-08-15 | 2019-08-13 | 53.182 | 2,514 | +30 | 0.19% | 133,699 |
| 2019-08-14 | 2019-08-12 | 53.182 | 2,484 | -714 | 0.19% | 132,104 |
| 2019-08-12 | 2019-08-08 | 50.383 | 3,198 | +214 | 0.24% | 161,124 |
| 2019-08-08 | 2019-08-06 | 50.383 | 2,984 | -3 | 0.22% | 150,343 |
| 2019-08-07 | 2019-08-05 | 47.584 | 2,987 | +214 | 0.22% | 142,133 |
| 2019-08-05 | 2019-08-01 | 55.981 | 2,773 | -1,095 | 0.21% | 155,235 |
| 2019-08-01 | 2019-07-30 | 55.981 | 3,868 | -47 | 0.29% | 216,534 |
| 2019-07-31 | 2019-07-29 | 55.981 | 3,915 | -1,414 | 0.29% | 219,166 |
| 2019-07-30 | 2019-07-26 | 55.981 | 5,329 | +1,445 | 0.40% | 298,323 |
| 2019-07-29 | 2019-07-25 | 58.780 | 3,884 | -218 | 0.29% | 228,302 |
| 2019-07-26 | 2019-07-24 | 58.780 | 4,102 | +616 | 0.31% | 241,116 |
| 2019-07-25 | 2019-07-23 | 58.780 | 3,486 | +200 | 0.26% | 204,907 |
| 2019-07-24 | 2019-07-22 | 61.579 | 3,286 | +365 | 0.25% | 202,349 |
| 2019-07-23 | 2019-07-19 | 61.579 | 2,921 | +543 | 0.22% | 179,873 |
| 2019-07-22 | 2019-07-18 | 53.182 | 2,378 | +14 | 0.18% | 126,467 |
| 2019-07-17 | 2019-07-15 | 41.986 | 2,364 | +5 | 0.18% | 99,254 |
| 2019-07-16 | 2019-07-12 | 44.785 | 2,359 | +1,329 | 0.18% | 105,647 |
| 2019-07-15 | 2019-07-11 | 47.584 | 1,030 | +99 | 0.08% | 49,011 |
| 2019-07-12 | 2019-07-10 | 50.383 | 931 | +9 | 0.07% | 46,906 |
| 2019-07-11 | 2019-07-09 | 53.182 | 922 | +382 | 0.07% | 49,034 |
| 2019-07-10 | 2019-07-08 | 64.378 | 540 | +5 | 0.04% | 34,764 |
| 2019-07-09 | 2019-07-05 | 64.378 | 535 | -357 | 0.04% | 34,442 |
| 2019-07-08 | 2019-07-04 | 55.981 | 892 | -904 | 0.07% | 49,935 |
| 2019-07-05 | 2019-07-03 | 58.780 | 1,796 | -779 | 0.14% | 105,569 |
| 2019-07-04 | 2019-07-02 | 58.780 | 2,575 | +274 | 0.20% | 151,359 |
| 2019-07-03 | 2019-06-28 | 58.780 | 2,301 | +194 | 0.18% | 135,253 |
| 2019-06-28 | 2019-06-26 | 61.579 | 2,107 | -102 | 0.16% | 129,747 |
| 2019-06-27 | 2019-06-25 | 69.976 | 2,209 | +8 | 0.17% | 154,578 |
| 2019-06-26 | 2019-06-24 | 72.775 | 2,201 | +778 | 0.17% | 160,178 |
| 2019-06-25 | 2019-06-21 | 61.579 | 1,423 | -82 | 0.11% | 87,627 |
| 2019-06-24 | 2019-06-20 | 55.981 | 1,505 | +56 | 0.12% | 84,251 |
| 2019-06-21 | 2019-06-19 | 58.780 | 1,449 | +89 | 0.11% | 85,172 |
| 2019-06-20 | 2019-06-18 | 61.579 | 1,360 | -109 | 0.10% | 83,748 |
| 2019-06-19 | 2019-06-17 | 58.780 | 1,469 | -270 | 0.12% | 86,348 |
| 2019-06-18 | 2019-06-14 | 58.780 | 1,739 | -2,708 | 0.14% | 102,218 |
| 2019-06-17 | 2019-06-13 | 50.383 | 4,447 | +4,252 | 0.35% | 224,053 |
| 2019-06-11 | 2019-06-06 | 221.125 | 195 | +14 | 0.02% | 43,119 |
| 2019-06-05 | 2019-06-03 | 251.914 | 181 | -2 | 0.01% | 45,597 |
| 2019-06-04 | 2019-05-31 | 246.316 | 183 | -2 | 0.01% | 45,076 |
| 2019-05-30 | 2019-05-28 | 260.312 | 185 | -14 | 0.01% | 48,158 |
| 2019-05-29 | 2019-05-27 | 268.709 | 199 | -402 | 0.02% | 53,473 |
| 2019-05-28 | 2019-05-24 | 249.115 | 601 | +381 | 0.05% | 149,718 |
| 2019-05-27 | 2019-05-23 | 319.092 | 220 | -22 | 0.02% | 70,200 |
| 2019-05-24 | 2019-05-22 | 310.694 | 242 | +31 | 0.02% | 75,188 |
| 2019-05-23 | 2019-05-21 | 288.302 | 211 | -4 | 0.02% | 60,832 |
| 2019-05-21 | 2019-05-17 | 344.283 | 215 | -116 | 0.02% | 74,021 |
| 2019-05-20 | 2019-05-16 | 358.278 | 331 | +120 | 0.03% | 118,590 |
| 2019-05-16 | 2019-05-14 | 447.848 | 211 | -8 | 0.02% | 94,496 |
| 2019-05-14 | 2019-05-09 | 433.853 | 219 | -114 | 0.02% | 95,014 |
| 2019-05-10 | 2019-05-08 | 459.044 | 333 | -438 | 0.03% | 152,862 |
| 2019-05-09 | 2019-05-07 | 492.633 | 771 | +535 | 0.08% | 379,820 |
| 2019-05-08 | 2019-05-06 | 475.838 | 236 | -4 | 0.02% | 112,298 |
| 2019-05-07 | 2019-05-03 | 475.838 | 240 | +27 | 0.03% | 114,201 |
| 2019-05-03 | 2019-04-30 | 366.675 | 213 | -99 | 0.02% | 78,102 |
| 2019-05-02 | 2019-04-29 | 347.082 | 312 | -3 | 0.03% | 108,290 |
| 2019-04-30 | 2019-04-26 | 349.881 | 315 | +77 | 0.03% | 110,213 |
| 2019-04-26 | 2019-04-24 | 277.106 | 238 | +5 | 0.02% | 65,951 |
| 2019-04-25 | 2019-04-23 | 268.709 | 233 | +8 | 0.02% | 62,609 |
| 2019-04-24 | 2019-04-18 | 271.508 | 225 | -22 | 0.02% | 61,089 |
| 2019-04-23 | 2019-04-17 | 190.335 | 247 | -23 | 0.03% | 47,013 |
| 2019-04-18 | 2019-04-16 | 109.163 | 270 | +4 | 0.03% | 29,474 |
| 2019-04-17 | 2019-04-15 | 114.761 | 266 | +1 | 0.03% | 30,526 |
| 2019-04-10 | 2019-04-08 | 114.761 | 265 | -34 | 0.03% | 30,412 |
| 2019-03-29 | 2019-03-27 | 114.761 | 299 | -26 | 0.03% | 34,314 |
| 2019-03-28 | 2019-03-26 | 111.962 | 325 | -45 | 0.03% | 36,388 |
| 2019-03-26 | 2019-03-22 | 117.560 | 370 | -13 | 0.04% | 43,497 |
| 2019-03-20 | 2019-03-18 | 120.359 | 383 | +29 | 0.04% | 46,098 |
| 2019-03-15 | 2019-03-13 | 117.560 | 354 | -7 | 0.04% | 41,616 |
| 2019-03-14 | 2019-03-12 | 123.158 | 361 | -39 | 0.04% | 44,460 |
| 2019-03-13 | 2019-03-11 | 134.354 | 400 | +60 | 0.04% | 53,742 |
| 2019-03-12 | 2019-03-08 | 137.153 | 340 | -28 | 0.04% | 46,632 |
| 2019-03-06 | 2019-03-04 | 103.565 | 368 | +2 | 0.04% | 38,112 |
| 2019-02-26 | 2019-02-22 | 114.761 | 366 | -81 | 0.04% | 42,003 |
| 2019-02-25 | 2019-02-21 | 117.560 | 447 | -9 | 0.05% | 52,549 |
| 2019-02-20 | 2019-02-18 | 114.761 | 456 | +81 | 0.05% | 52,331 |
| 2019-02-15 | 2019-02-13 | 117.560 | 375 | -75 | 0.04% | 44,085 |
| 2019-02-14 | 2019-02-12 | 111.962 | 450 | +35 | 0.05% | 50,383 |
| 2019-02-13 | 2019-02-11 | 117.560 | 415 | +45 | 0.04% | 48,787 |
| 2019-01-29 | 2019-01-25 | 114.761 | 370 | -16 | 0.04% | 42,462 |
| 2019-01-28 | 2019-01-24 | 117.560 | 386 | -2 | 0.04% | 45,378 |
| 2019-01-24 | 2019-01-22 | 111.962 | 388 | -11 | 0.04% | 43,441 |
| 2019-01-23 | 2019-01-21 | 117.560 | 399 | +25 | 0.04% | 46,906 |
| 2019-01-21 | 2019-01-17 | 114.761 | 374 | -46 | 0.04% | 42,921 |
| 2019-01-18 | 2019-01-16 | 114.761 | 420 | +37 | 0.04% | 48,200 |
| 2019-01-17 | 2019-01-15 | 114.761 | 383 | +61 | 0.04% | 43,953 |
| 2019-01-16 | 2019-01-14 | 148.350 | 322 | +59 | 0.03% | 47,769 |
| 2019-01-11 | 2019-01-09 | 223.924 | 263 | -34 | 0.03% | 58,892 |
| 2019-01-10 | 2019-01-08 | 201.532 | 297 | -3 | 0.03% | 59,855 |
| 2019-01-08 | 2019-01-04 | 173.541 | 300 | +32 | 0.03% | 52,062 |
| 2018-12-27 | 2018-12-20 | 237.919 | 268 | +7 | 0.03% | 63,762 |
| 2018-12-06 | 2018-12-04 | 137.153 | 261 | +3 | 0.03% | 35,797 |
| 2018-12-05 | 2018-12-03 | 131.555 | 258 | +13 | 0.03% | 33,941 |
| 2018-11-28 | 2018-11-26 | 162.345 | 245 | +7 | 0.03% | 39,774 |
| 2018-11-09 | 2018-11-07 | 201.532 | 238 | -32 | 0.03% | 47,965 |
| 2018-11-06 | 2018-11-02 | 263.111 | 270 | -73 | 0.03% | 71,040 |
| 2018-10-29 | 2018-10-25 | 229.522 | 343 | -66 | 0.04% | 78,726 |
| 2018-10-26 | 2018-10-24 | 226.723 | 409 | -11 | 0.04% | 92,730 |
| 2018-10-25 | 2018-10-23 | 237.919 | 420 | -102 | 0.05% | 99,926 |
| 2018-10-19 | 2018-10-16 | 246.316 | 522 | +136 | 0.06% | 128,577 |
| 2018-10-10 | 2018-10-08 | 279.905 | 386 | +18 | 0.04% | 108,043 |
| 2018-10-05 | 2018-10-03 | 237.919 | 368 | -107 | 0.04% | 87,554 |
| 2018-10-03 | 2018-09-28 | 246.316 | 475 | -50 | 0.05% | 117,000 |
| 2018-09-28 | 2018-09-26 | 251.914 | 525 | -129 | 0.06% | 132,255 |
| 2018-09-26 | 2018-09-21 | 240.718 | 654 | -54 | 0.07% | 157,430 |
| 2018-09-24 | 2018-09-20 | 251.914 | 708 | +13 | 0.08% | 178,355 |
| 2018-09-21 | 2018-09-19 | 271.508 | 695 | -170 | 0.08% | 188,698 |
| 2018-09-20 | 2018-09-18 | 277.106 | 865 | -2 | 0.10% | 239,697 |
| 2018-09-19 | 2018-09-17 | 279.905 | 867 | +72 | 0.10% | 242,678 |
| 2018-09-18 | 2018-09-14 | 279.905 | 795 | +18 | 0.09% | 222,524 |
| 2018-09-17 | 2018-09-13 | 271.508 | 777 | -141 | 0.09% | 210,962 |
| 2018-09-14 | 2018-09-12 | 274.307 | 918 | +17 | 0.10% | 251,814 |
| 2018-09-13 | 2018-09-11 | 265.910 | 901 | -89 | 0.10% | 239,585 |
| 2018-09-10 | 2018-09-06 | 296.699 | 990 | +129 | 0.11% | 293,732 |
| 2018-09-07 | 2018-09-05 | 274.307 | 861 | -177 | 0.10% | 236,178 |
| 2018-09-06 | 2018-09-04 | 282.704 | 1,038 | +2 | 0.12% | 293,447 |
| 2018-09-05 | 2018-09-03 | 285.503 | 1,036 | +705 | 0.12% | 295,781 |
| 2018-09-04 | 2018-08-31 | 355.479 | 331 | +116 | 0.05% | 117,664 |
| 2018-09-03 | 2018-08-30 | 338.685 | 215 | -101 | 0.03% | 72,817 |
| 2018-08-30 | 2018-08-28 | 293.900 | 316 | -63 | 0.04% | 92,872 |
| 2018-08-29 | 2018-08-27 | 279.905 | 379 | -43 | 0.05% | 106,084 |
| 2018-08-24 | 2018-08-22 | 279.905 | 422 | +150 | 0.06% | 118,120 |
| 2018-08-23 | 2018-08-21 | 282.704 | 272 | +20 | 0.04% | 76,895 |
| 2018-08-22 | 2018-08-20 | 285.503 | 252 | +23 | 0.03% | 71,947 |
| 2018-08-20 | 2018-08-16 | 291.101 | 229 | -48 | 0.03% | 66,662 |
| 2018-08-16 | 2018-08-14 | 279.905 | 277 | +57 | 0.04% | 77,534 |
| 2018-08-14 | 2018-08-10 | 307.895 | 220 | -134 | 0.03% | 67,737 |
| 2018-08-13 | 2018-08-09 | 282.704 | 354 | +38 | 0.05% | 100,077 |
| 2018-08-09 | 2018-08-07 | 313.494 | 316 | -36 | 0.04% | 99,064 |
| 2018-08-07 | 2018-08-03 | 293.900 | 352 | +43 | 0.05% | 103,453 |
| 2018-07-05 | 2018-07-03 | 302.297 | 309 | +3 | 0.05% | 93,410 |
| 2018-07-04 | 2018-06-29 | 296.699 | 306 | -9 | 0.05% | 90,790 |
| 2018-06-28 | 2018-06-26 | 310.694 | 315 | -60 | 0.05% | 97,869 |
| 2018-06-25 | 2018-06-21 | 347.082 | 375 | +16 | 0.06% | 130,156 |
| 2018-06-22 | 2018-06-20 | 313.494 | 359 | +10 | 0.05% | 112,544 |
| 2018-06-21 | 2018-06-19 | 349.881 | 349 | -123 | 0.05% | 122,109 |
| 2018-06-19 | 2018-06-14 | 470.240 | 472 | -39 | 0.07% | 221,953 |
| 2018-06-15 | 2018-06-13 | 487.035 | 511 | -77 | 0.08% | 248,875 |
| 2018-06-14 | 2018-06-12 | 520.623 | 588 | +189 | 0.09% | 306,126 |
| 2018-06-13 | 2018-06-11 | 453.446 | 399 | +2 | 0.06% | 180,925 |
| 2018-06-05 | 2018-06-01 | 229.522 | 397 | +79 | 0.06% | 91,120 |
| 2018-05-31 | 2018-05-29 | 223.924 | 318 | +43 | 0.05% | 71,208 |
| 2018-05-29 | 2018-05-25 | 223.924 | 275 | +7 | 0.04% | 61,579 |
| 2018-05-25 | 2018-05-23 | 223.924 | 268 | +3 | 0.04% | 60,012 |
| 2018-05-21 | 2018-05-17 | 254.713 | 265 | -53 | 0.04% | 67,499 |
| 2018-05-18 | 2018-05-16 | 263.111 | 318 | -41 | 0.05% | 83,669 |
| 2018-05-10 | 2018-05-08 | 288.302 | 359 | -2 | 0.05% | 103,500 |
| 2018-04-16 | 2018-04-12 | 293.900 | 361 | +11 | 0.05% | 106,098 |
| 2018-04-12 | 2018-04-10 | 310.694 | 350 | +125 | 0.05% | 108,743 |
| 2018-04-11 | 2018-04-09 | 302.297 | 225 | +7 | 0.03% | 68,017 |
| 2018-03-14 | 2018-03-12 | 333.087 | 218 | -13 | 0.03% | 72,613 |
| 2018-03-07 | 2018-03-05 | 324.690 | 231 | -23 | 0.03% | 75,003 |
| 2018-02-13 | 2018-02-09 | 327.489 | 254 | -143 | 0.04% | 83,182 |
| 2018-02-09 | 2018-02-07 | 327.489 | 397 | +36 | 0.06% | 130,013 |
| 2018-02-08 | 2018-02-06 | 321.891 | 361 | +11 | 0.05% | 116,203 |
| 2018-02-07 | 2018-02-05 | 347.082 | 350 | +32 | 0.05% | 121,479 |
| 2018-02-06 | 2018-02-02 | 313.494 | 318 | +200 | 0.05% | 99,691 |
| 2018-02-05 | 2018-02-01 | 324.690 | 118 | +2 | 0.02% | 38,313 |
| 2018-02-02 | 2018-01-31 | 330.288 | 116 | +7 | 0.02% | 38,313 |
| 2018-01-26 | 2018-01-24 | 335.886 | 109 | +5 | 0.02% | 36,612 |
| 2018-01-18 | 2018-01-16 | 405.862 | 104 | +18 | 0.02% | 42,210 |
| 2017-12-15 | 2017-12-13 | 559.810 | 86 | -14 | 0.01% | 48,144 |
| 2017-12-13 | 2017-12-11 | 545.815 | 100 | -2 | 0.02% | 54,581 |
| 2017-12-06 | 2017-12-04 | 523.422 | 102 | +14 | 0.02% | 53,389 |
| 2017-11-23 | 2017-11-21 | 713.758 | 88 | +23 | 0.01% | 62,811 |
| 2017-11-20 | 2017-11-16 | 797.729 | 65 | -17 | 0.01% | 51,852 |
| 2017-11-13 | 2017-11-09 | 811.724 | 82 | -2 | 0.01% | 66,561 |
| 2017-11-10 | 2017-11-08 | 825.720 | 84 | +18 | 0.01% | 69,360 |
| 2017-10-16 | 2017-10-12 | 783.734 | 66 | -143 | 0.01% | 51,726 |
| 2017-10-13 | 2017-10-11 | 825.720 | 209 | +2 | 0.03% | 172,575 |
| 2017-10-12 | 2017-10-10 | 853.710 | 207 | +126 | 0.03% | 176,718 |
| 2017-10-10 | 2017-10-06 | 797.729 | 81 | +15 | 0.01% | 64,616 |
| 2017-10-09 | 2017-10-04 | 839.715 | 66 | -2 | 0.01% | 55,421 |
| 2017-09-27 | 2017-09-25 | 797.729 | 68 | -47 | 0.01% | 54,246 |
| 2017-09-22 | 2017-09-20 | 839.715 | 115 | -148 | 0.02% | 96,567 |
| 2017-09-20 | 2017-09-18 | 853.710 | 263 | -5 | 0.05% | 224,526 |
| 2017-09-19 | 2017-09-15 | 811.724 | 268 | -20 | 0.06% | 217,542 |
| 2017-09-18 | 2017-09-14 | 825.720 | 288 | +2 | 0.06% | 237,807 |
| 2017-09-15 | 2017-09-13 | 867.705 | 286 | +9 | 0.06% | 248,164 |
| 2017-09-11 | 2017-09-07 | 657.777 | 277 | +7 | 0.06% | 182,204 |
| 2017-08-31 | 2017-08-29 | 540.217 | 270 | -2 | 0.07% | 145,858 |
| 2017-08-28 | 2017-08-24 | 537.417 | 272 | +2 | 0.07% | 146,178 |
| 2017-08-22 | 2017-08-18 | 587.800 | 270 | +2 | 0.07% | 158,706 |
| 2017-08-21 | 2017-08-17 | 621.389 | 268 | +162 | 0.07% | 166,532 |
| 2017-07-31 | 2017-07-27 | 571.006 | 106 | -14 | 0.03% | 60,527 |
| 2017-07-27 | 2017-07-25 | 571.006 | 120 | -20 | 0.03% | 68,521 |
| 2017-07-25 | 2017-07-21 | 568.207 | 140 | -17 | 0.03% | 79,549 |
| 2017-07-20 | 2017-07-18 | 571.006 | 157 | -18 | 0.04% | 89,648 |
| 2017-07-19 | 2017-07-17 | 565.408 | 175 | -24 | 0.04% | 98,946 |
| 2017-07-12 | 2017-07-10 | 557.011 | 199 | -1 | 0.05% | 110,845 |
| 2017-07-11 | 2017-07-07 | 565.408 | 200 | +35 | 0.05% | 113,082 |
| 2017-07-07 | 2017-07-05 | 579.403 | 165 | -1 | 0.04% | 95,602 |
| 2017-06-28 | 2017-06-26 | 565.408 | 166 | -22 | 0.04% | 93,858 |
| 2017-06-23 | 2017-06-21 | 554.212 | 188 | +2 | 0.05% | 104,192 |
| 2017-06-22 | 2017-06-20 | 531.819 | 186 | +46 | 0.05% | 98,918 |
| 2017-06-15 | 2017-06-13 | 501.030 | 140 | -48 | 0.03% | 70,144 |
| 2017-06-14 | 2017-06-12 | 545.815 | 188 | -7 | 0.05% | 102,613 |
| 2017-06-13 | 2017-06-09 | 475.838 | 195 | +29 | 0.05% | 92,788 |
| 2017-06-12 | 2017-06-08 | 551.413 | 166 | +53 | 0.04% | 91,535 |
| 2017-06-09 | 2017-06-07 | 741.748 | 113 | -2 | 0.03% | 83,818 |
| 2017-06-07 | 2017-06-05 | 923.686 | 115 | +6 | 0.03% | 106,224 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 109 | +3 | 0.03% | 122,039 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 106 | +18 | 0.03% | 151,317 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 88 | -5 | 0.02% | 125,621 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 93 | -11 | 0.02% | 117,140 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 104 | -12 | 0.03% | 104,796 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 116 | +12 | 0.03% | 116,888 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 104 | +2 | 0.03% | 110,618 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 102 | +11 | 0.02% | 107,064 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 91 | -6 | 0.02% | 99,338 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 97 | -23 | 0.02% | 111,318 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 120 | -2 | 0.03% | 149,469 |
| 2017-05-04 | 2017-04-28 | 1301.558 | 122 | -3 | 0.03% | 158,790 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 125 | +23 | 0.03% | 162,695 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 102 | -2 | 0.02% | 135,614 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 104 | -3 | 0.03% | 151,373 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 107 | -25 | 0.03% | 158,734 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 132 | -33 | 0.03% | 214,295 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 165 | +36 | 0.04% | 286,343 |
| 2017-04-10 | 2017-04-06 | 1875.363 | 129 | +4 | 0.03% | 241,922 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 125 | +16 | 0.03% | 244,917 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 109 | +14 | 0.03% | 219,669 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 95 | +25 | 0.02% | 186,137 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 70 | -29 | 0.02% | 148,909 |
| 2017-03-13 | 2017-03-09 | 1679.430 | 99 | +25 | 0.02% | 166,264 |
| 2017-03-08 | 2017-03-06 | 1819.382 | 74 | -28 | 0.02% | 134,634 |
| 2017-03-03 | 2017-03-01 | 1987.325 | 102 | -9 | 0.02% | 202,707 |
| 2017-03-02 | 2017-02-28 | 2043.306 | 111 | -5 | 0.03% | 226,807 |
| 2017-03-01 | 2017-02-27 | 2127.278 | 116 | -6 | 0.03% | 246,764 |
| 2017-02-27 | 2017-02-23 | 2155.268 | 122 | -7 | 0.03% | 262,943 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 129 | +16 | 0.03% | 299,694 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 113 | -7 | 0.03% | 278,337 |
| 2017-02-20 | 2017-02-16 | 2603.116 | 120 | +11 | 0.03% | 312,374 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 109 | +7 | 0.03% | 286,791 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 102 | +21 | 0.02% | 294,068 |
| 2017-02-09 | 2017-02-07 | 2519.144 | 81 | -18 | 0.02% | 204,051 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 99 | -7 | 0.02% | 274,335 |
| 2017-01-18 | 2017-01-16 | 2799.049 | 106 | +22 | 0.03% | 296,699 |
| 2017-01-16 | 2017-01-12 | 3078.954 | 84 | -15 | 0.02% | 258,632 |
| 2017-01-10 | 2017-01-06 | 3050.964 | 99 | -5 | 0.02% | 302,045 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 104 | +2 | 0.03% | 299,834 |
| 2017-01-03 | 2016-12-29 | 3078.954 | 102 | -13 | 0.03% | 314,053 |
| 2016-12-30 | 2016-12-28 | 3078.954 | 115 | -1 | 0.03% | 354,080 |
| 2016-12-29 | 2016-12-23 | 3078.954 | 116 | +9 | 0.03% | 357,159 |
| 2016-12-28 | 2016-12-22 | 3050.964 | 107 | +8 | 0.03% | 326,453 |
| 2016-12-23 | 2016-12-21 | 2994.983 | 99 | +4 | 0.02% | 296,503 |
| 2016-12-21 | 2016-12-19 | 3050.964 | 95 | +54 | 0.02% | 289,842 |
| 2016-12-19 | 2016-12-15 | 2966.992 | 41 | -8 | 0.01% | 121,647 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 49 | +8 | 0.01% | 144,011 |
| 2016-12-15 | 2016-12-13 | 2911.011 | 41 | -8 | 0.01% | 119,351 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 49 | -1 | 0.01% | 150,869 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 50 | -7 | 0.01% | 193,134 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 57 | -4 | 0.01% | 264,846 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 61 | -2 | 0.02% | 291,969 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 63 | -3 | 0.02% | 306,832 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 66 | +26 | 0.02% | 336,222 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 40 | +20 | 0.01% | 223,924 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 20 | +11 | 0.01% | 103,565 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 9 | -4 | 0.00% | 52,398 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 13 | -7 | 0.00% | 93,880 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 20 | +11 | 0.01% | 172,981 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 9 | -36 | 0.00% | 78,597 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 45 | -4 | 0.02% | 380,391 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 49 | +2 | 0.02% | 404,603 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 47 | -2 | 0.02% | 381,510 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 49 | -1 | 0.02% | 396,373 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 50 | +1 | 0.02% | 401,664 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 49 | +8 | 0.03% | 331,911 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 41 | +10 | 0.03% | 275,426 |
| 2016-08-23 | 2016-08-19 | 6269.871 | 31 | -3 | 0.02% | 194,366 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 34 | +3 | 0.02% | 211,272 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 31 | +11 | 0.02% | 190,895 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 20 | +5 | 0.01% | 120,919 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 15 | -5 | 0.01% | 89,849 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 20 | +4 | 0.01% | 117,560 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 16 | -4 | 0.01% | 93,152 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 20 | -5 | 0.01% | 115,321 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 25 | +10 | 0.02% | 143,451 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 15 | +2 | 0.01% | 85,651 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 13 | -18 | 0.01% | 74,231 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 31 | +22 | 0.02% | 175,276 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 9 | -18 | 0.01% | 50,383 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 27 | -2 | 0.03% | 139,813 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 29 | +4 | 0.03% | 137,993 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 25 | +10 | 0.02% | 109,863 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 15 | -9 | 0.01% | 65,498 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 24 | -7 | 0.02% | 104,125 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 31 | +7 | 0.03% | 134,494 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 24 | -32 | 0.02% | 104,125 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 56 | -3 | 0.05% | 250,795 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 59 | -15 | 0.06% | 251,019 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 74 | +8 | 0.07% | 312,766 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 66 | +37 | 0.06% | 275,259 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 29 | +13 | 0.03% | 112,830 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 16 | -6 | 0.02% | 61,803 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 22 | -7 | 0.02% | 84,363 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 29 | +20 | 0.03% | 99,030 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 9 | -170 | 0.01% | 26,703 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 179 | +148 | 0.17% | 506,040 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 31 | +6 | 0.03% | 87,638 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 25 | +16 | 0.02% | 81,172 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 9 | -36 | 0.01% | 24,688 |
| 2016-06-13 | 2016-06-08 | 2687.087 | 45 | +36 | 0.06% | 120,919 |
| 2016-04-27 | 2016-04-25 | 2491.154 | 9 | -16 | 0.02% | 22,420 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 25 | -2 | 0.06% | 62,279 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 27 | +2 | 0.07% | 72,551 |
| 2016-03-16 | 2016-03-14 | 2519.144 | 25 | +4 | 0.06% | 62,979 |
| 2016-02-04 | 2016-02-02 | 2351.201 | 21 | -2 | 0.05% | 49,375 |
| 2016-02-02 | 2016-01-29 | 2547.135 | 23 | +2 | 0.06% | 58,584 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 21 | -2 | 0.05% | 89,933 |
| 2016-01-06 | 2016-01-04 | 3386.850 | 23 | +2 | 0.06% | 77,898 |
| 2015-12-17 | 2015-12-15 | 4058.622 | 21 | -5 | 0.05% | 85,231 |
| 2015-12-15 | 2015-12-11 | 4142.593 | 26 | -2 | 0.07% | 107,707 |
| 2015-12-08 | 2015-12-04 | 4982.308 | 28 | -16 | 0.07% | 139,505 |
| 2015-12-07 | 2015-12-03 | 5066.279 | 44 | -2 | 0.11% | 222,916 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 46 | -2 | 0.12% | 206,010 |
| 2015-11-19 | 2015-11-17 | 5514.127 | 48 | +2 | 0.12% | 264,678 |
| 2015-11-16 | 2015-11-12 | 5010.298 | 46 | +7 | 0.12% | 230,474 |
| 2015-09-01 | 2015-08-28 | 2720.676 | 39 | -1 | 0.10% | 106,106 |
| 2015-08-21 | 2015-08-19 | 4254.555 | 40 | -2 | 0.10% | 170,182 |
| 2015-08-17 | 2015-08-13 | 4590.441 | 42 | +1 | 0.11% | 192,799 |
| 2015-08-12 | 2015-08-10 | 4702.403 | 41 | +1 | 0.11% | 192,799 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 40 | +1 | 0.10% | 214,967 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 39 | -1 | 0.10% | 196,493 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 40 | -19 | 0.10% | 273,187 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 59 | +2 | 0.15% | 502,037 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 57 | -1 | 0.15% | 516,928 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 58 | -1 | 0.15% | 525,997 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 59 | -27 | 0.15% | 548,278 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 86 | +1 | 0.24% | 866,586 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 85 | +10 | 0.23% | 846,992 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 75 | -2 | 0.21% | 772,538 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 77 | -1 | 0.21% | 750,033 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 78 | -2 | 0.21% | 803,439 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 80 | +1 | 0.22% | 788,212 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 79 | -2 | 0.22% | 804,895 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 81 | -6 | 0.22% | 925,030 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 87 | +3 | 0.24% | 691,589 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 84 | +17 | 0.23% | 648,932 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 67 | +8 | 0.19% | 630,122 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 59 | -2 | 0.17% | 594,518 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 61 | +19 | 0.17% | 696,627 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 42 | +20 | 0.12% | 418,514 |
| 2015-04-01 | 2015-03-30 | 8173.224 | 22 | -1 | 0.07% | 179,811 |
| 2015-03-24 | 2015-03-20 | 7613.414 | 23 | +1 | 0.07% | 175,109 |
| 2015-03-17 | 2015-03-13 | 7389.490 | 22 | +5 | 0.09% | 162,569 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 17 | +1 | 0.07% | 192,239 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 16 | -3 | 0.07% | 218,550 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 19 | +3 | 0.08% | 263,782 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 16 | +1 | 0.07% | 184,513 |
| 2015-02-02 | 2015-01-29 | 9852.654 | 15 | +4 | 0.06% | 147,790 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 11 | +4 | 0.05% | 113,306 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 7 | +4 | 0.03% | 79,941 |
| 2015-01-22 | 2015-01-20 | 6045.947 | 3 | -3 | 0.01% | 18,138 |
| 2015-01-15 | 2015-01-13 | 6717.718 | 6 | -1 | 0.02% | 40,306 |
| 2015-01-13 | 2015-01-09 | 6605.757 | 7 | -4 | 0.03% | 46,240 |
| 2014-12-23 | 2014-12-19 | 6381.833 | 11 | -3 | 0.05% | 70,200 |
| 2014-12-18 | 2014-12-16 | 6605.757 | 14 | -11 | 0.06% | 92,481 |
| 2014-12-17 | 2014-12-15 | 6829.680 | 25 | -2 | 0.10% | 170,742 |
| 2014-12-16 | 2014-12-12 | 6829.680 | 27 | -3 | 0.11% | 184,401 |
| 2014-12-11 | 2014-12-09 | 6717.718 | 30 | -9 | 0.12% | 201,532 |
| 2014-11-20 | 2014-11-18 | 8061.262 | 39 | -1 | 0.16% | 314,389 |
| 2014-10-29 | 2014-10-27 | 8061.262 | 40 | +5 | 0.17% | 322,450 |
| 2014-10-28 | 2014-10-24 | 8173.224 | 35 | +1 | 0.14% | 286,063 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 34 | +2 | 0.14% | 277,890 |
| 2014-10-08 | 2014-10-06 | 6717.718 | 32 | +2 | 0.13% | 214,967 |
| 2014-10-07 | 2014-10-03 | 6941.642 | 30 | +1 | 0.12% | 208,249 |
| 2014-10-03 | 2014-09-29 | 6493.795 | 29 | +1 | 0.12% | 188,320 |
| 2014-09-30 | 2014-09-26 | 6941.642 | 28 | +1 | 0.12% | 194,366 |
| 2014-09-26 | 2014-09-24 | 6829.680 | 27 | +16 | 0.11% | 184,401 |
| 2014-09-24 | 2014-09-22 | 6605.757 | 11 | +8 | 0.05% | 72,663 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 3 | -58 | 0.01% | 28,550 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 61 | +58 | 0.25% | 751,265 |
| 2013-04-16 | 2013-04-12 | 7389.490 | 3 | -1 | 0.01% | 22,168 |
| 2013-04-10 | 2013-04-08 | 8397.148 | 4 | +1 | 0.02% | 33,589 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 3 | -1 | 0.01% | 34,260 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 4 | +1 | 0.02% | 47,920 |
| 2012-08-17 | 2012-08-15 | 18473.726 | 3 | -1 | 0.01% | 55,421 |
| 2012-08-08 | 2012-08-06 | 17913.916 | 4 | +1 | 0.02% | 71,656 |
| 2012-07-09 | 2012-07-05 | 17913.916 | 3 | -1 | 0.01% | 53,742 |
| 2012-05-29 | 2012-05-25 | 20153.155 | 4 | +3 | 0.02% | 80,613 |
| 2012-05-11 | 2012-05-09 | 20265.117 | 1 | -6 | 0.00% | 20,265 |
| 2012-04-16 | 2012-04-12 | 23959.863 | 7 | -3 | 0.03% | 167,719 |
| 2012-04-12 | 2012-04-10 | 25079.482 | 10 | +7 | 0.04% | 250,795 |
| 2012-04-11 | 2012-04-05 | 22392.395 | 3 | +2 | 0.01% | 67,177 |
| 2012-03-02 | 2012-02-29 | 15674.676 | 1 | -1 | 0.00% | 15,675 |
| 2012-02-15 | 2012-02-13 | 15674.676 | 2 | +1 | 0.01% | 31,349 |
| 2011-12-12 | 2011-12-08 | 17354.106 | 1 | +1 | 0.00% | 17,354 |
| 2011-08-09 | 2011-08-05 | 24631.634 | 0 | -5 | ||
| 2011-04-01 | 2011-03-30 | 35268.022 | 5 | +4 | 0.02% | 176,340 |
| 2011-02-10 | 2011-02-08 | 28550.304 | 1 | -1 | 0.00% | 28,550 |
| 2010-12-23 | 2010-12-21 | 34708.212 | 2 | +1 | 0.01% | 69,416 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 1 | -1 | 0.00% | 38,067 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 2 | +1 | 0.01% | 73,895 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 1 | -1 | 0.00% | 32,469 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 2 | +1 | 0.01% | 73,895 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 1 | -1 | 0.00% | 38,627 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 2 | -3 | 0.01% | 82,852 |
| 2010-09-10 | 2010-09-08 | 38067.071 | 5 | -2 | 0.02% | 190,335 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 7 | -2 | 0.03% | 258,632 |
| 2010-08-19 | 2010-08-17 | 31909.163 | 9 | -1 | 0.04% | 287,182 |
| 2010-08-04 | 2010-08-02 | 33588.592 | 10 | +1 | 0.04% | 335,886 |
| 2010-08-02 | 2010-07-29 | 33028.783 | 9 | +2 | 0.04% | 297,259 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 7 | +6 | 0.03% | 246,876 |
| 2010-07-19 | 2010-07-15 | 31909.163 | 1 | -1 | 0.00% | 31,909 |
| 2010-07-13 | 2010-07-09 | 35268.022 | 2 | +1 | 0.01% | 70,536 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 1 | -1 | 0.00% | 36,947 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 2 | -1 | 0.01% | 72,775 |
| 2010-06-21 | 2010-06-17 | 35268.022 | 3 | +1 | 0.01% | 105,804 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 2 | -1 | 0.01% | 72,775 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 3 | +1 | 0.01% | 110,842 |
| 2010-05-31 | 2010-05-27 | 36947.452 | 2 | +1 | 0.01% | 73,895 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 1 | -4 | 0.00% | 36,388 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 5 | -5 | 0.02% | 173,541 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 10 | -1 | 0.04% | 403,063 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 11 | -1 | 0.05% | 591,159 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 12 | +1 | 0.05% | 611,312 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 11 | -1 | 0.05% | 677,370 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 12 | +1 | 0.05% | 779,255 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 11 | +1 | 0.06% | 714,317 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 10 | +2 | 0.05% | 727,753 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 8 | -2 | 0.04% | 609,073 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 10 | +1 | 0.05% | 727,753 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 9 | +7 | 0.05% | 665,054 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 2 | +1 | 0.01% | 150,029 |
| 2010-02-12 | 2010-02-10 | 70536.044 | 1 | -3 | 0.01% | 70,536 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 4 | -2 | 0.02% | 268,709 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 6 | +6 | 0.03% | 436,652 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 0 | -2 | ||
| 2010-01-20 | 2010-01-18 | 96287.298 | 2 | +2 | 0.01% | 192,575 |
| 2008-07-23 | 2008-07-21 | 67177.185 | 0 | -1 | ||
| 2008-07-22 | 2008-07-18 | 73894.903 | 1 | +1 | 0.02% | 73,895 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy