History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 89,644 | +0 | 0.47% | 91,437 |
| 2025-10-13 | 2025-10-09 | 1.040 | 89,644 | +0 | 0.47% | 93,230 |
| 2025-10-10 | 2025-10-08 | 0.960 | 89,644 | +0 | 0.47% | 86,058 |
| 2025-10-09 | 2025-10-06 | 0.950 | 89,644 | +0 | 0.47% | 85,162 |
| 2025-10-08 | 2025-10-03 | 0.890 | 89,644 | +0 | 0.47% | 79,783 |
| 2025-10-06 | 2025-10-02 | 0.960 | 89,644 | +0 | 0.47% | 86,058 |
| 2025-10-03 | 2025-09-30 | 0.960 | 89,644 | +0 | 0.47% | 86,058 |
| 2025-10-02 | 2025-09-29 | 0.880 | 89,644 | +0 | 0.47% | 78,887 |
| 2025-09-30 | 2025-09-26 | 0.890 | 89,644 | +0 | 0.47% | 79,783 |
| 2025-09-29 | 2025-09-25 | 0.890 | 89,644 | +0 | 0.47% | 79,783 |
| 2025-09-26 | 2025-09-24 | 0.920 | 89,644 | +3,500 | 0.47% | 82,472 |
| 2025-09-25 | 2025-09-23 | 0.930 | 86,144 | +3,000 | 0.45% | 80,114 |
| 2025-09-24 | 2025-09-22 | 0.960 | 83,144 | -2 | 0.43% | 79,818 |
| 2025-09-18 | 2025-09-16 | 1.020 | 83,146 | -27,500 | 0.43% | 84,809 |
| 2025-09-17 | 2025-09-15 | 1.040 | 110,646 | -18,500 | 0.57% | 115,072 |
| 2025-09-16 | 2025-09-12 | 1.020 | 129,146 | -8,500 | 0.67% | 131,729 |
| 2025-09-15 | 2025-09-11 | 1.040 | 137,646 | -13,000 | 0.71% | 143,152 |
| 2025-09-12 | 2025-09-10 | 1.040 | 150,646 | +1,000 | 0.78% | 156,672 |
| 2025-09-11 | 2025-09-09 | 1.040 | 149,646 | +500 | 0.78% | 155,632 |
| 2025-09-10 | 2025-09-08 | 1.020 | 149,146 | -2,000 | 0.77% | 152,129 |
| 2025-09-09 | 2025-09-05 | 1.040 | 151,146 | -3,000 | 0.78% | 157,192 |
| 2025-09-05 | 2025-09-03 | 0.980 | 154,146 | +1,000 | 0.80% | 151,063 |
| 2025-09-04 | 2025-09-02 | 0.960 | 153,146 | -14,000 | 0.80% | 147,020 |
| 2025-09-03 | 2025-09-01 | 0.960 | 167,146 | +1,000 | 0.87% | 160,460 |
| 2025-09-02 | 2025-08-29 | 1.000 | 166,146 | -7,500 | 0.86% | 166,146 |
| 2025-09-01 | 2025-08-28 | 1.000 | 173,646 | +500 | 0.90% | 173,646 |
| 2025-08-29 | 2025-08-27 | 1.000 | 173,146 | +18,000 | 0.90% | 173,146 |
| 2025-08-28 | 2025-08-26 | 1.040 | 155,146 | -500 | 0.81% | 161,352 |
| 2025-08-25 | 2025-08-21 | 1.020 | 155,646 | +3,000 | 0.81% | 158,759 |
| 2025-08-22 | 2025-08-20 | 1.060 | 152,646 | +18,000 | 0.79% | 161,805 |
| 2025-08-21 | 2025-08-19 | 1.080 | 134,646 | +1,000 | 0.70% | 145,418 |
| 2025-08-20 | 2025-08-18 | 1.040 | 133,646 | +500 | 0.69% | 138,992 |
| 2025-08-19 | 2025-08-15 | 1.060 | 133,146 | +2,500 | 0.69% | 141,135 |
| 2025-08-18 | 2025-08-14 | 1.080 | 130,646 | -48,500 | 0.68% | 141,098 |
| 2025-08-15 | 2025-08-13 | 1.020 | 179,146 | -16,000 | 0.93% | 182,729 |
| 2025-08-14 | 2025-08-12 | 1.020 | 195,146 | +68,000 | 1.01% | 199,049 |
| 2025-08-13 | 2025-08-11 | 1.200 | 127,146 | -1,000 | 0.66% | 152,575 |
| 2025-08-11 | 2025-08-07 | 1.460 | 128,146 | +1,000 | 0.67% | 187,093 |
| 2025-08-04 | 2025-07-31 | 1.520 | 127,146 | +22,500 | 0.69% | 193,262 |
| 2025-07-31 | 2025-07-29 | 1.560 | 104,646 | -3,500 | 0.57% | 163,248 |
| 2025-07-30 | 2025-07-28 | 1.600 | 108,146 | +3,500 | 0.59% | 173,034 |
| 2025-07-29 | 2025-07-25 | 1.580 | 104,646 | +8,500 | 0.57% | 165,341 |
| 2025-07-22 | 2025-07-18 | 2.000 | 96,146 | -10,000 | 0.52% | 192,292 |
| 2025-07-21 | 2025-07-17 | 1.560 | 106,146 | +500 | 0.58% | 165,588 |
| 2025-07-10 | 2025-07-08 | 1.520 | 105,646 | -38,000 | 0.58% | 160,582 |
| 2025-07-08 | 2025-07-04 | 1.740 | 143,646 | +500 | 0.78% | 249,944 |
| 2025-07-04 | 2025-07-02 | 1.960 | 143,146 | +10,000 | 0.78% | 280,566 |
| 2025-07-03 | 2025-06-30 | 2.100 | 133,146 | +9,500 | 0.73% | 279,607 |
| 2025-07-02 | 2025-06-27 | 2.020 | 123,646 | +12,500 | 0.67% | 249,765 |
| 2025-06-23 | 2025-06-19 | 2.180 | 111,146 | +2,000 | 0.61% | 242,298 |
| 2025-06-18 | 2025-06-16 | 3.000 | 109,146 | -1,500 | 0.60% | 327,438 |
| 2025-06-17 | 2025-06-13 | 2.840 | 110,646 | +11,500 | 0.60% | 314,235 |
| 2025-06-16 | 2025-06-12 | 2.860 | 99,146 | +2,000 | 0.54% | 283,558 |
| 2025-06-13 | 2025-06-11 | 3.920 | 97,146 | +9,000 | 0.53% | 380,812 |
| 2025-06-12 | 2025-06-10 | 4.040 | 88,146 | +10,000 | 0.48% | 356,110 |
| 2025-06-11 | 2025-06-09 | 7.000 | 78,146 | +25,000 | 0.43% | 547,022 |
| 2025-06-10 | 2025-06-06 | 7.700 | 53,146 | +21,000 | 0.29% | 409,224 |
| 2025-05-29 | 2025-05-27 | 2.880 | 32,146 | +8,500 | 0.18% | 92,580 |
| 2025-05-28 | 2025-05-26 | 3.200 | 23,646 | -500 | 0.13% | 75,667 |
| 2025-05-22 | 2025-05-20 | 2.560 | 24,146 | +500 | 0.13% | 61,814 |
| 2025-04-24 | 2025-04-22 | 2.340 | 23,646 | -6,500 | 0.13% | 55,332 |
| 2025-04-17 | 2025-04-15 | 2.100 | 30,146 | +4,000 | 0.16% | 63,307 |
| 2025-04-16 | 2025-04-14 | 2.060 | 26,146 | +2,500 | 0.14% | 53,861 |
| 2025-04-03 | 2025-04-01 | 1.980 | 23,646 | -4,000 | 0.13% | 46,819 |
| 2025-03-31 | 2025-03-27 | 2.760 | 27,646 | -4,000 | 0.15% | 76,303 |
| 2025-03-27 | 2025-03-25 | 2.400 | 31,646 | +4,000 | 0.17% | 75,950 |
| 2025-03-24 | 2025-03-20 | 6.000 | 27,646 | +14,000 | 0.15% | 165,876 |
| 2025-02-11 | 2025-02-07 | 2.060 | 13,646 | -3,000 | 0.07% | 28,111 |
| 2025-02-04 | 2025-01-28 | 3.520 | 16,646 | +500 | 0.09% | 58,594 |
| 2025-01-27 | 2025-01-23 | 3.200 | 16,146 | +2,500 | 0.09% | 51,667 |
| 2024-12-13 | 2024-12-11 | 3.540 | 13,646 | -357 | 0.07% | 48,307 |
| 2024-11-06 | 2024-11-04 | 2.620 | 14,003 | -1,500 | 0.08% | 36,688 |
| 2024-10-24 | 2024-10-22 | 4.960 | 15,503 | +1,500 | 0.08% | 76,895 |
| 2024-09-20 | 2024-09-17 | 2.120 | 14,003 | -2,500 | 0.31% | 29,686 |
| 2024-09-16 | 2024-09-12 | 2.320 | 16,503 | -3,500 | 0.36% | 38,287 |
| 2024-09-13 | 2024-09-11 | 2.400 | 20,003 | -1,500 | 0.44% | 48,007 |
| 2024-09-12 | 2024-09-10 | 2.600 | 21,503 | -7,500 | 0.47% | 55,908 |
| 2024-09-11 | 2024-09-09 | 2.200 | 29,003 | +500 | 0.63% | 63,807 |
| 2024-09-10 | 2024-09-05 | 2.100 | 28,503 | +1,500 | 0.62% | 59,856 |
| 2024-09-05 | 2024-09-03 | 2.040 | 27,003 | +500 | 0.59% | 55,086 |
| 2024-09-02 | 2024-08-29 | 2.060 | 26,503 | -8,000 | 0.58% | 54,596 |
| 2024-08-30 | 2024-08-28 | 1.940 | 34,503 | -7,500 | 0.75% | 66,936 |
| 2024-08-29 | 2024-08-27 | 2.200 | 42,003 | +2,500 | 0.92% | 92,407 |
| 2024-08-28 | 2024-08-26 | 2.240 | 39,503 | +2,500 | 0.86% | 88,487 |
| 2024-08-27 | 2024-08-23 | 2.500 | 37,003 | +500 | 0.81% | 92,508 |
| 2024-08-26 | 2024-08-22 | 2.300 | 36,503 | +500 | 0.80% | 83,957 |
| 2024-08-23 | 2024-08-21 | 2.260 | 36,003 | +18,500 | 0.79% | 81,367 |
| 2024-08-15 | 2024-08-13 | 2.135 | 17,503 | +2,000 | 0.38% | 37,369 |
| 2024-08-14 | 2024-08-12 | 2.051 | 15,503 | -2,346 | 0.34% | 31,796 |
| 2024-07-09 | 2024-07-05 | 1.984 | 17,849 | +1,190 | 0.33% | 35,407 |
| 2024-06-27 | 2024-06-25 | 1.916 | 16,659 | +237 | 0.31% | 31,926 |
| 2024-06-05 | 2024-06-03 | 2.488 | 16,422 | -2,974 | 0.30% | 40,858 |
| 2024-06-04 | 2024-05-31 | 2.807 | 19,396 | +2,380 | 0.36% | 54,453 |
| 2024-05-30 | 2024-05-28 | 3.362 | 17,016 | +594 | 0.31% | 57,211 |
| 2024-05-23 | 2024-05-21 | 4.203 | 16,422 | -178 | 0.30% | 69,018 |
| 2024-05-14 | 2024-05-10 | 5.043 | 16,600 | -1,547 | 0.30% | 83,719 |
| 2024-05-13 | 2024-05-09 | 5.380 | 18,147 | +1,547 | 0.33% | 97,622 |
| 2024-05-08 | 2024-05-06 | 4.707 | 16,600 | +119 | 0.30% | 78,138 |
| 2024-05-06 | 2024-05-02 | 5.380 | 16,481 | +2,975 | 0.30% | 88,660 |
| 2024-03-20 | 2024-03-18 | 5.380 | 13,506 | +59 | 0.25% | 72,656 |
| 2024-03-13 | 2024-03-11 | 6.052 | 13,447 | +60 | 0.25% | 81,381 |
| 2024-03-11 | 2024-03-07 | 6.052 | 13,387 | -1,012 | 0.25% | 81,018 |
| 2024-03-08 | 2024-03-06 | 5.716 | 14,399 | +1,012 | 0.26% | 82,301 |
| 2024-03-06 | 2024-03-04 | 6.388 | 13,387 | +59 | 0.25% | 85,519 |
| 2024-03-04 | 2024-02-29 | 8.069 | 13,328 | -297 | 0.24% | 107,548 |
| 2024-03-01 | 2024-02-28 | 7.733 | 13,625 | -238 | 0.25% | 105,363 |
| 2024-02-29 | 2024-02-27 | 8.069 | 13,863 | +595 | 0.25% | 111,865 |
| 2024-01-12 | 2024-01-10 | 13.113 | 13,268 | +119 | 0.24% | 173,978 |
| 2024-01-09 | 2024-01-05 | 11.768 | 13,149 | +127 | 0.24% | 154,734 |
| 2023-12-12 | 2023-12-08 | 14.121 | 13,022 | +1,190 | 0.24% | 183,887 |
| 2023-10-17 | 2023-10-13 | 26.898 | 11,832 | -59 | 0.22% | 318,253 |
| 2023-10-16 | 2023-10-12 | 26.898 | 11,891 | -179 | 0.22% | 319,840 |
| 2023-10-13 | 2023-10-11 | 24.208 | 12,070 | +1,071 | 0.22% | 292,189 |
| 2023-09-29 | 2023-09-27 | 40.346 | 10,999 | +297 | 0.20% | 443,771 |
| 2023-08-17 | 2023-08-15 | 41.019 | 10,702 | +51 | 0.24% | 438,984 |
| 2023-07-26 | 2023-07-24 | 42.364 | 10,651 | +101 | 0.23% | 451,217 |
| 2023-04-14 | 2023-04-12 | 47.071 | 10,550 | -595 | 0.23% | 496,598 |
| 2023-03-10 | 2023-03-08 | 53.795 | 11,145 | -892 | 0.25% | 599,548 |
| 2023-03-02 | 2023-02-28 | 55.476 | 12,037 | -9 | 0.26% | 667,769 |
| 2023-02-14 | 2023-02-10 | 57.157 | 12,046 | +2,462 | 0.26% | 688,519 |
| 2023-02-06 | 2023-02-02 | 53.459 | 9,584 | -60 | 0.32% | 512,352 |
| 2023-01-31 | 2023-01-27 | 53.459 | 9,644 | +149 | 0.32% | 515,559 |
| 2023-01-20 | 2023-01-18 | 48.080 | 9,495 | +654 | 0.31% | 456,515 |
| 2023-01-06 | 2023-01-04 | 61.192 | 8,841 | +179 | 0.29% | 541,000 |
| 2023-01-04 | 2022-12-30 | 56.821 | 8,662 | -1,743 | 0.29% | 492,181 |
| 2022-12-08 | 2022-12-06 | 58.780 | 10,405 | -107 | 0.29% | 611,606 |
| 2022-11-14 | 2022-11-10 | 68.857 | 10,512 | -72 | 0.29% | 723,821 |
| 2022-11-01 | 2022-10-28 | 65.778 | 10,584 | -643 | 0.29% | 696,191 |
| 2022-10-26 | 2022-10-24 | 68.857 | 11,227 | -143 | 0.31% | 773,053 |
| 2022-10-18 | 2022-10-14 | 74.175 | 11,370 | +1,787 | 0.37% | 843,368 |
| 2022-10-12 | 2022-10-10 | 57.940 | 9,583 | -409 | 0.32% | 555,242 |
| 2022-10-06 | 2022-10-03 | 58.780 | 9,992 | -358 | 0.33% | 587,330 |
| 2022-09-27 | 2022-09-23 | 72.775 | 10,350 | -18 | 0.34% | 753,224 |
| 2022-09-23 | 2022-09-21 | 81.172 | 10,368 | +872 | 0.34% | 841,596 |
| 2022-09-22 | 2022-09-20 | 72.775 | 9,496 | -202 | 0.31% | 691,074 |
| 2022-09-13 | 2022-09-08 | 44.785 | 9,698 | -457 | 0.32% | 434,323 |
| 2022-09-02 | 2022-08-31 | 53.182 | 10,155 | +36 | 0.33% | 540,063 |
| 2022-08-26 | 2022-08-24 | 64.378 | 10,119 | -261 | 0.33% | 651,442 |
| 2022-08-25 | 2022-08-23 | 50.383 | 10,380 | -179 | 0.34% | 522,974 |
| 2022-08-16 | 2022-08-12 | 44.785 | 10,559 | +358 | 0.35% | 472,883 |
| 2022-08-12 | 2022-08-10 | 44.785 | 10,201 | -220 | 0.34% | 456,850 |
| 2022-08-05 | 2022-08-03 | 41.986 | 10,421 | +179 | 0.34% | 437,533 |
| 2022-08-04 | 2022-08-02 | 39.187 | 10,242 | -61 | 0.34% | 401,350 |
| 2022-07-22 | 2022-07-20 | 44.785 | 10,303 | -357 | 0.34% | 461,418 |
| 2022-07-18 | 2022-07-14 | 41.986 | 10,660 | +643 | 0.35% | 447,568 |
| 2022-07-15 | 2022-07-13 | 47.584 | 10,017 | +225 | 0.33% | 476,647 |
| 2022-06-24 | 2022-06-22 | 55.981 | 9,792 | -68 | 0.32% | 548,166 |
| 2022-06-14 | 2022-06-10 | 61.579 | 9,860 | -15 | 0.33% | 607,170 |
| 2022-06-08 | 2022-06-06 | 55.981 | 9,875 | -1,071 | 0.33% | 552,812 |
| 2022-06-07 | 2022-06-02 | 61.579 | 10,946 | +1,429 | 0.36% | 674,045 |
| 2022-06-06 | 2022-06-01 | 69.976 | 9,517 | -1,158 | 0.31% | 665,964 |
| 2022-06-02 | 2022-05-31 | 69.976 | 10,675 | +1,204 | 0.35% | 746,996 |
| 2022-06-01 | 2022-05-30 | 50.383 | 9,471 | +463 | 0.31% | 477,176 |
| 2022-05-31 | 2022-05-27 | 39.187 | 9,008 | +561 | 0.30% | 352,994 |
| 2022-05-27 | 2022-05-25 | 86.771 | 8,447 | +18 | 0.28% | 732,951 |
| 2022-05-25 | 2022-05-23 | 89.570 | 8,429 | +3 | 0.28% | 754,982 |
| 2022-05-24 | 2022-05-20 | 83.971 | 8,426 | +263 | 0.28% | 707,544 |
| 2022-05-20 | 2022-05-18 | 100.766 | 8,163 | +3 | 0.27% | 822,551 |
| 2022-04-29 | 2022-04-27 | 111.962 | 8,160 | +4 | 0.27% | 913,610 |
| 2022-04-27 | 2022-04-25 | 109.163 | 8,156 | -2 | 0.27% | 890,333 |
| 2022-04-25 | 2022-04-21 | 123.158 | 8,158 | +214 | 0.27% | 1,004,724 |
| 2022-04-22 | 2022-04-20 | 117.560 | 7,944 | +74 | 0.26% | 933,897 |
| 2022-04-13 | 2022-04-11 | 156.747 | 7,870 | -65 | 0.26% | 1,233,597 |
| 2022-04-11 | 2022-04-07 | 151.149 | 7,935 | -76 | 0.26% | 1,199,365 |
| 2022-04-08 | 2022-04-06 | 170.742 | 8,011 | -143 | 0.26% | 1,367,814 |
| 2022-04-06 | 2022-04-01 | 162.345 | 8,154 | +71 | 0.27% | 1,323,760 |
| 2022-04-01 | 2022-03-30 | 167.943 | 8,083 | +36 | 0.27% | 1,357,483 |
| 2022-03-31 | 2022-03-29 | 165.144 | 8,047 | -66 | 0.27% | 1,328,913 |
| 2022-03-30 | 2022-03-28 | 181.938 | 8,113 | +66 | 0.27% | 1,476,065 |
| 2022-03-25 | 2022-03-23 | 170.742 | 8,047 | +107 | 0.27% | 1,373,961 |
| 2022-03-18 | 2022-03-16 | 190.335 | 7,940 | -66 | 0.26% | 1,511,263 |
| 2022-03-17 | 2022-03-15 | 179.139 | 8,006 | +66 | 0.26% | 1,434,188 |
| 2022-03-15 | 2022-03-11 | 223.924 | 7,940 | -189 | 0.26% | 1,777,956 |
| 2022-03-10 | 2022-03-08 | 184.737 | 8,129 | -34 | 0.27% | 1,501,729 |
| 2022-03-09 | 2022-03-07 | 184.737 | 8,163 | -4 | 0.27% | 1,508,010 |
| 2022-03-02 | 2022-02-28 | 204.331 | 8,167 | -125 | 0.27% | 1,668,768 |
| 2022-01-21 | 2022-01-19 | 159.546 | 8,292 | -36 | 0.33% | 1,322,954 |
| 2022-01-20 | 2022-01-18 | 162.345 | 8,328 | -80 | 0.33% | 1,352,008 |
| 2022-01-19 | 2022-01-17 | 162.345 | 8,408 | -71 | 0.33% | 1,364,996 |
| 2022-01-18 | 2022-01-14 | 162.345 | 8,479 | +32 | 0.33% | 1,376,522 |
| 2022-01-12 | 2022-01-10 | 165.144 | 8,447 | +2 | 0.33% | 1,394,971 |
| 2022-01-05 | 2022-01-03 | 173.541 | 8,445 | +100 | 0.33% | 1,465,554 |
| 2022-01-03 | 2021-12-29 | 181.938 | 8,345 | +173 | 0.33% | 1,518,274 |
| 2021-12-23 | 2021-12-21 | 193.134 | 8,172 | +107 | 0.32% | 1,578,294 |
| 2021-12-20 | 2021-12-16 | 195.933 | 8,065 | +180 | 0.32% | 1,580,203 |
| 2021-12-16 | 2021-12-14 | 204.331 | 7,885 | +209 | 0.31% | 1,611,147 |
| 2021-12-07 | 2021-12-03 | 223.924 | 7,676 | -289 | 0.30% | 1,718,840 |
| 2021-11-30 | 2021-11-26 | 201.532 | 7,965 | -107 | 0.31% | 1,605,199 |
| 2021-11-25 | 2021-11-23 | 195.933 | 8,072 | +143 | 0.32% | 1,581,575 |
| 2021-11-24 | 2021-11-22 | 201.532 | 7,929 | +11 | 0.31% | 1,597,944 |
| 2021-11-09 | 2021-11-05 | 209.929 | 7,918 | -83 | 0.31% | 1,662,215 |
| 2021-11-08 | 2021-11-04 | 209.929 | 8,001 | +83 | 0.31% | 1,679,640 |
| 2021-11-04 | 2021-11-02 | 212.728 | 7,918 | -36 | 0.31% | 1,684,378 |
| 2021-11-03 | 2021-11-01 | 198.733 | 7,954 | +116 | 0.31% | 1,580,718 |
| 2021-10-29 | 2021-10-27 | 204.331 | 7,838 | +279 | 0.31% | 1,601,543 |
| 2021-10-25 | 2021-10-21 | 221.125 | 7,559 | -72 | 0.30% | 1,671,483 |
| 2021-10-22 | 2021-10-20 | 223.924 | 7,631 | -105 | 0.30% | 1,708,764 |
| 2021-10-20 | 2021-10-18 | 218.326 | 7,736 | -154 | 0.30% | 1,688,969 |
| 2021-10-19 | 2021-10-15 | 201.532 | 7,890 | +82 | 0.31% | 1,590,084 |
| 2021-10-07 | 2021-10-05 | 218.326 | 7,808 | -73 | 0.31% | 1,704,688 |
| 2021-10-05 | 2021-09-30 | 223.924 | 7,881 | -104 | 0.31% | 1,764,745 |
| 2021-09-24 | 2021-09-21 | 195.933 | 7,985 | -232 | 0.31% | 1,564,529 |
| 2021-09-23 | 2021-09-20 | 193.134 | 8,217 | -464 | 0.32% | 1,586,985 |
| 2021-09-20 | 2021-09-16 | 198.733 | 8,681 | +7 | 0.34% | 1,725,197 |
| 2021-09-17 | 2021-09-15 | 193.134 | 8,674 | -706 | 0.34% | 1,675,248 |
| 2021-09-16 | 2021-09-14 | 195.933 | 9,380 | -1,175 | 0.37% | 1,837,856 |
| 2021-09-15 | 2021-09-13 | 195.933 | 10,555 | -259 | 0.41% | 2,068,078 |
| 2021-09-14 | 2021-09-10 | 215.527 | 10,814 | -166 | 0.42% | 2,330,707 |
| 2021-09-10 | 2021-09-08 | 207.130 | 10,980 | +107 | 0.43% | 2,274,284 |
| 2021-09-09 | 2021-09-07 | 221.125 | 10,873 | +2,953 | 0.43% | 2,404,291 |
| 2021-09-08 | 2021-09-06 | 232.321 | 7,920 | +29 | 0.31% | 1,839,983 |
| 2021-09-02 | 2021-08-31 | 240.718 | 7,891 | +107 | 0.31% | 1,899,508 |
| 2021-08-31 | 2021-08-27 | 235.120 | 7,784 | +125 | 0.31% | 1,830,175 |
| 2021-08-30 | 2021-08-26 | 240.718 | 7,659 | -36 | 0.30% | 1,843,661 |
| 2021-08-27 | 2021-08-25 | 263.111 | 7,695 | -71 | 0.30% | 2,024,636 |
| 2021-08-26 | 2021-08-24 | 246.316 | 7,766 | -322 | 0.30% | 1,912,893 |
| 2021-08-25 | 2021-08-23 | 265.910 | 8,088 | +214 | 0.32% | 2,150,678 |
| 2021-08-24 | 2021-08-20 | 223.924 | 7,874 | -171 | 0.31% | 1,763,177 |
| 2021-08-23 | 2021-08-19 | 176.340 | 8,045 | -9 | 0.32% | 1,418,656 |
| 2021-08-03 | 2021-07-30 | 190.335 | 8,054 | -2 | 0.32% | 1,532,961 |
| 2021-07-27 | 2021-07-23 | 212.728 | 8,056 | +72 | 0.32% | 1,713,735 |
| 2021-07-21 | 2021-07-19 | 207.130 | 7,984 | -2 | 0.31% | 1,653,723 |
| 2021-07-14 | 2021-07-12 | 221.125 | 7,986 | +71 | 0.31% | 1,765,903 |
| 2021-07-12 | 2021-07-08 | 218.326 | 7,915 | +9 | 0.31% | 1,728,049 |
| 2021-07-09 | 2021-07-07 | 223.924 | 7,906 | +50 | 0.31% | 1,770,343 |
| 2021-07-08 | 2021-07-06 | 232.321 | 7,856 | -35 | 0.31% | 1,825,115 |
| 2021-07-07 | 2021-07-05 | 240.718 | 7,891 | -72 | 0.31% | 1,899,508 |
| 2021-07-05 | 2021-06-30 | 221.125 | 7,963 | +72 | 0.31% | 1,760,818 |
| 2021-07-02 | 2021-06-29 | 243.517 | 7,891 | -72 | 0.31% | 1,921,595 |
| 2021-06-30 | 2021-06-28 | 240.718 | 7,963 | +2 | 0.31% | 1,916,839 |
| 2021-06-28 | 2021-06-24 | 207.130 | 7,961 | -4 | 0.31% | 1,648,959 |
| 2021-06-25 | 2021-06-23 | 204.331 | 7,965 | -9 | 0.31% | 1,627,493 |
| 2021-06-16 | 2021-06-11 | 207.130 | 7,974 | +16 | 0.31% | 1,651,652 |
| 2021-06-10 | 2021-06-08 | 221.125 | 7,958 | -178 | 0.31% | 1,759,712 |
| 2021-06-09 | 2021-06-07 | 212.728 | 8,136 | +71 | 0.32% | 1,730,753 |
| 2021-06-07 | 2021-06-03 | 226.723 | 8,065 | +179 | 0.32% | 1,828,521 |
| 2021-06-04 | 2021-06-02 | 223.924 | 7,886 | -7 | 0.31% | 1,765,864 |
| 2021-06-03 | 2021-06-01 | 229.522 | 7,893 | -249 | 0.31% | 1,811,618 |
| 2021-05-13 | 2021-05-11 | 235.120 | 8,142 | -71 | 0.32% | 1,914,348 |
| 2021-05-07 | 2021-05-05 | 237.919 | 8,213 | -143 | 0.32% | 1,954,030 |
| 2021-05-06 | 2021-05-04 | 249.115 | 8,356 | -221 | 0.33% | 2,081,608 |
| 2021-05-05 | 2021-05-03 | 265.910 | 8,577 | +218 | 0.34% | 2,280,707 |
| 2021-04-29 | 2021-04-27 | 226.723 | 8,359 | +39 | 0.33% | 1,895,178 |
| 2021-04-23 | 2021-04-21 | 235.120 | 8,320 | -9 | 0.33% | 1,956,200 |
| 2021-04-22 | 2021-04-20 | 243.517 | 8,329 | -16 | 0.33% | 2,028,256 |
| 2021-04-21 | 2021-04-19 | 260.312 | 8,345 | +96 | 0.33% | 2,172,300 |
| 2021-04-20 | 2021-04-16 | 251.914 | 8,249 | +91 | 0.32% | 2,078,042 |
| 2021-04-19 | 2021-04-15 | 263.111 | 8,158 | -114 | 0.32% | 2,146,457 |
| 2021-04-16 | 2021-04-14 | 268.709 | 8,272 | +18 | 0.32% | 2,222,759 |
| 2021-04-15 | 2021-04-13 | 263.111 | 8,254 | +36 | 0.32% | 2,171,715 |
| 2021-04-13 | 2021-04-09 | 277.106 | 8,218 | +178 | 0.32% | 2,277,256 |
| 2021-04-12 | 2021-04-08 | 282.704 | 8,040 | +72 | 0.32% | 2,272,940 |
| 2021-04-09 | 2021-04-07 | 307.895 | 7,968 | -41 | 0.31% | 2,453,311 |
| 2021-04-07 | 2021-03-31 | 310.694 | 8,009 | +71 | 0.31% | 2,488,352 |
| 2021-04-01 | 2021-03-30 | 316.293 | 7,938 | +72 | 0.31% | 2,510,730 |
| 2021-03-31 | 2021-03-29 | 316.293 | 7,866 | -72 | 0.31% | 2,487,957 |
| 2021-03-30 | 2021-03-26 | 321.891 | 7,938 | +123 | 0.31% | 2,555,168 |
| 2021-03-29 | 2021-03-25 | 319.092 | 7,815 | +6 | 0.31% | 2,493,701 |
| 2021-03-26 | 2021-03-24 | 347.082 | 7,809 | +166 | 0.31% | 2,710,364 |
| 2021-03-22 | 2021-03-18 | 321.891 | 7,643 | -11 | 0.30% | 2,460,210 |
| 2021-03-19 | 2021-03-17 | 319.092 | 7,654 | +39 | 0.30% | 2,442,327 |
| 2021-03-18 | 2021-03-16 | 310.694 | 7,615 | -339 | 0.30% | 2,365,938 |
| 2021-03-17 | 2021-03-15 | 257.513 | 7,954 | +54 | 0.31% | 2,048,255 |
| 2021-03-15 | 2021-03-11 | 282.704 | 7,900 | +35 | 0.31% | 2,233,361 |
| 2021-03-11 | 2021-03-09 | 291.101 | 7,865 | +483 | 0.31% | 2,289,510 |
| 2021-03-10 | 2021-03-08 | 268.709 | 7,382 | +30 | 0.29% | 1,983,608 |
| 2021-03-09 | 2021-03-05 | 316.293 | 7,352 | -62 | 0.29% | 2,325,383 |
| 2021-03-08 | 2021-03-04 | 319.092 | 7,414 | -43 | 0.29% | 2,365,745 |
| 2021-03-05 | 2021-03-03 | 349.881 | 7,457 | +637 | 0.29% | 2,609,064 |
| 2021-03-04 | 2021-03-02 | 319.092 | 6,820 | -2,690 | 0.27% | 2,176,205 |
| 2021-03-03 | 2021-03-01 | 296.699 | 9,510 | -61 | 0.37% | 2,821,610 |
| 2021-03-02 | 2021-02-26 | 263.111 | 9,571 | -66 | 0.38% | 2,518,232 |
| 2021-02-26 | 2021-02-24 | 257.513 | 9,637 | -71 | 0.38% | 2,481,648 |
| 2021-02-25 | 2021-02-23 | 246.316 | 9,708 | +2 | 0.38% | 2,391,239 |
| 2021-02-22 | 2021-02-18 | 263.111 | 9,706 | +3 | 0.38% | 2,553,752 |
| 2021-02-19 | 2021-02-17 | 263.111 | 9,703 | -5 | 0.38% | 2,552,963 |
| 2021-02-18 | 2021-02-16 | 260.312 | 9,708 | -4 | 0.38% | 2,527,105 |
| 2021-02-17 | 2021-02-11 | 263.111 | 9,712 | +240 | 0.38% | 2,555,331 |
| 2021-02-16 | 2021-02-09 | 265.910 | 9,472 | -188 | 0.37% | 2,518,697 |
| 2021-02-10 | 2021-02-08 | 277.106 | 9,660 | +2 | 0.38% | 2,676,843 |
| 2021-02-09 | 2021-02-05 | 249.115 | 9,658 | +12 | 0.38% | 2,405,956 |
| 2021-02-08 | 2021-02-04 | 221.125 | 9,646 | +18 | 0.38% | 2,132,971 |
| 2021-02-05 | 2021-02-03 | 251.914 | 9,628 | +472 | 0.38% | 2,425,432 |
| 2021-02-04 | 2021-02-02 | 279.905 | 9,156 | +732 | 0.36% | 2,562,810 |
| 2021-02-03 | 2021-02-01 | 321.891 | 8,424 | +558 | 0.33% | 2,711,607 |
| 2021-02-02 | 2021-01-29 | 285.503 | 7,866 | +9 | 0.31% | 2,245,767 |
| 2021-02-01 | 2021-01-28 | 260.312 | 7,857 | +746 | 0.31% | 2,045,268 |
| 2021-01-29 | 2021-01-27 | 271.508 | 7,111 | -98 | 0.28% | 1,930,692 |
| 2021-01-28 | 2021-01-26 | 260.312 | 7,209 | +62 | 0.28% | 1,876,586 |
| 2021-01-27 | 2021-01-25 | 268.709 | 7,147 | -1,246 | 0.28% | 1,920,461 |
| 2021-01-26 | 2021-01-22 | 279.905 | 8,393 | -2 | 0.33% | 2,349,242 |
| 2021-01-25 | 2021-01-21 | 279.905 | 8,395 | +216 | 0.33% | 2,349,802 |
| 2021-01-22 | 2021-01-20 | 282.704 | 8,179 | +113 | 0.32% | 2,312,236 |
| 2021-01-21 | 2021-01-19 | 302.297 | 8,066 | -15 | 0.32% | 2,438,330 |
| 2021-01-20 | 2021-01-18 | 293.900 | 8,081 | +161 | 0.32% | 2,375,007 |
| 2021-01-19 | 2021-01-15 | 293.900 | 7,920 | +188 | 0.31% | 2,327,689 |
| 2021-01-18 | 2021-01-14 | 319.092 | 7,732 | +180 | 0.30% | 2,467,216 |
| 2021-01-15 | 2021-01-13 | 327.489 | 7,552 | -111 | 0.30% | 2,473,195 |
| 2021-01-14 | 2021-01-12 | 349.881 | 7,663 | -16 | 0.30% | 2,681,139 |
| 2021-01-13 | 2021-01-11 | 347.082 | 7,679 | -55 | 0.30% | 2,665,244 |
| 2021-01-12 | 2021-01-08 | 305.096 | 7,734 | +157 | 0.30% | 2,359,615 |
| 2021-01-11 | 2021-01-07 | 307.895 | 7,577 | -5 | 0.30% | 2,332,924 |
| 2021-01-08 | 2021-01-06 | 307.895 | 7,582 | +87 | 0.30% | 2,334,463 |
| 2021-01-07 | 2021-01-05 | 335.886 | 7,495 | +32 | 0.29% | 2,517,465 |
| 2021-01-05 | 2020-12-31 | 349.881 | 7,463 | +175 | 0.29% | 2,611,163 |
| 2021-01-04 | 2020-12-29 | 355.479 | 7,288 | -64 | 0.29% | 2,590,733 |
| 2020-12-30 | 2020-12-28 | 355.479 | 7,352 | +454 | 0.29% | 2,613,484 |
| 2020-12-29 | 2020-12-24 | 400.264 | 6,898 | -31 | 0.27% | 2,761,021 |
| 2020-12-28 | 2020-12-22 | 391.867 | 6,929 | +261 | 0.27% | 2,715,246 |
| 2020-12-23 | 2020-12-21 | 417.058 | 6,668 | +48 | 0.26% | 2,780,945 |
| 2020-12-22 | 2020-12-18 | 470.240 | 6,620 | -14 | 0.26% | 3,112,991 |
| 2020-12-21 | 2020-12-17 | 473.039 | 6,634 | -614 | 0.26% | 3,138,143 |
| 2020-12-18 | 2020-12-16 | 335.886 | 7,248 | -216 | 0.28% | 2,434,501 |
| 2020-12-17 | 2020-12-15 | 302.297 | 7,464 | +75 | 0.29% | 2,256,347 |
| 2020-12-16 | 2020-12-14 | 355.479 | 7,389 | -8 | 0.29% | 2,626,636 |
| 2020-12-15 | 2020-12-11 | 347.082 | 7,397 | +43 | 0.29% | 2,567,366 |
| 2020-12-14 | 2020-12-10 | 377.872 | 7,354 | +500 | 0.29% | 2,778,868 |
| 2020-12-11 | 2020-12-09 | 375.073 | 6,854 | +154 | 0.27% | 2,570,748 |
| 2020-12-09 | 2020-12-07 | 414.259 | 6,700 | -39 | 0.26% | 2,775,537 |
| 2020-12-08 | 2020-12-04 | 405.862 | 6,739 | +18 | 0.26% | 2,735,105 |
| 2020-12-07 | 2020-12-03 | 380.671 | 6,721 | +662 | 0.26% | 2,558,488 |
| 2020-12-04 | 2020-12-02 | 428.255 | 6,059 | -21 | 0.24% | 2,594,794 |
| 2020-12-03 | 2020-12-01 | 439.451 | 6,080 | +111 | 0.24% | 2,671,861 |
| 2020-12-02 | 2020-11-30 | 470.240 | 5,969 | +64 | 0.23% | 2,806,864 |
| 2020-12-01 | 2020-11-27 | 433.853 | 5,905 | +5 | 0.23% | 2,561,900 |
| 2020-11-30 | 2020-11-26 | 422.656 | 5,900 | -46 | 0.23% | 2,493,673 |
| 2020-11-27 | 2020-11-25 | 419.857 | 5,946 | +71 | 0.24% | 2,496,472 |
| 2020-11-26 | 2020-11-24 | 422.656 | 5,875 | +133 | 0.23% | 2,483,107 |
| 2020-11-20 | 2020-11-18 | 470.240 | 5,742 | -2 | 0.23% | 2,700,120 |
| 2020-11-19 | 2020-11-17 | 475.838 | 5,744 | +180 | 0.23% | 2,733,216 |
| 2020-11-17 | 2020-11-13 | 419.857 | 5,564 | +14 | 0.24% | 2,336,087 |
| 2020-11-16 | 2020-11-12 | 470.240 | 5,550 | -7 | 0.24% | 2,609,834 |
| 2020-11-13 | 2020-11-11 | 405.862 | 5,557 | +9 | 0.24% | 2,255,376 |
| 2020-11-11 | 2020-11-09 | 405.862 | 5,548 | +32 | 0.24% | 2,251,723 |
| 2020-11-09 | 2020-11-05 | 425.456 | 5,516 | +22 | 0.24% | 2,346,813 |
| 2020-11-06 | 2020-11-04 | 411.460 | 5,494 | -18 | 0.24% | 2,260,563 |
| 2020-11-05 | 2020-11-03 | 439.451 | 5,512 | +79 | 0.24% | 2,422,253 |
| 2020-11-04 | 2020-11-02 | 453.446 | 5,433 | -25 | 0.24% | 2,463,572 |
| 2020-11-03 | 2020-10-30 | 461.843 | 5,458 | -36 | 0.24% | 2,520,740 |
| 2020-11-02 | 2020-10-29 | 456.245 | 5,494 | +91 | 0.24% | 2,506,610 |
| 2020-10-30 | 2020-10-28 | 470.240 | 5,403 | -36 | 0.24% | 2,540,708 |
| 2020-10-29 | 2020-10-27 | 475.838 | 5,439 | +108 | 0.24% | 2,588,085 |
| 2020-10-28 | 2020-10-23 | 489.834 | 5,331 | +26 | 0.23% | 2,611,303 |
| 2020-10-27 | 2020-10-22 | 481.436 | 5,305 | -73 | 0.24% | 2,554,021 |
| 2020-10-23 | 2020-10-21 | 515.025 | 5,378 | +86 | 0.24% | 2,769,805 |
| 2020-10-22 | 2020-10-20 | 545.815 | 5,292 | +145 | 0.24% | 2,888,451 |
| 2020-10-21 | 2020-10-19 | 562.609 | 5,147 | -960 | 0.23% | 2,895,748 |
| 2020-10-20 | 2020-10-16 | 459.044 | 6,107 | +45 | 0.28% | 2,803,382 |
| 2020-10-19 | 2020-10-15 | 470.240 | 6,062 | +64 | 0.28% | 2,850,597 |
| 2020-10-14 | 2020-10-09 | 506.628 | 5,998 | +184 | 0.27% | 3,038,754 |
| 2020-10-12 | 2020-10-08 | 531.819 | 5,814 | +149 | 0.26% | 3,091,998 |
| 2020-10-09 | 2020-10-07 | 562.609 | 5,665 | +466 | 0.26% | 3,187,180 |
| 2020-10-08 | 2020-10-06 | 643.781 | 5,199 | -29 | 0.24% | 3,347,019 |
| 2020-10-07 | 2020-10-05 | 666.174 | 5,228 | +211 | 0.25% | 3,482,756 |
| 2020-10-06 | 2020-09-30 | 610.193 | 5,017 | +159 | 0.24% | 3,061,337 |
| 2020-10-05 | 2020-09-29 | 450.647 | 4,858 | +95 | 0.24% | 2,189,243 |
| 2020-09-30 | 2020-09-28 | 347.082 | 4,763 | -16 | 0.23% | 1,653,152 |
| 2020-09-29 | 2020-09-25 | 366.675 | 4,779 | +53 | 0.23% | 1,752,342 |
| 2020-09-28 | 2020-09-24 | 489.834 | 4,726 | +250 | 0.23% | 2,314,954 |
| 2020-09-25 | 2020-09-23 | 559.810 | 4,476 | +15 | 0.22% | 2,505,709 |
| 2020-09-24 | 2020-09-22 | 534.618 | 4,461 | -115 | 0.22% | 2,384,933 |
| 2020-09-23 | 2020-09-21 | 534.618 | 4,576 | +27 | 0.22% | 2,446,414 |
| 2020-09-22 | 2020-09-18 | 571.006 | 4,549 | +127 | 0.22% | 2,597,507 |
| 2020-09-21 | 2020-09-17 | 632.585 | 4,422 | +18 | 0.21% | 2,797,292 |
| 2020-09-17 | 2020-09-15 | 668.973 | 4,404 | +71 | 0.23% | 2,946,156 |
| 2020-09-16 | 2020-09-14 | 699.762 | 4,333 | +72 | 0.22% | 3,032,070 |
| 2020-09-10 | 2020-09-08 | 696.963 | 4,261 | +126 | 0.23% | 2,969,761 |
| 2020-09-09 | 2020-09-07 | 741.748 | 4,135 | -89 | 0.22% | 3,067,128 |
| 2020-09-08 | 2020-09-04 | 755.743 | 4,224 | -114 | 0.23% | 3,192,260 |
| 2020-09-07 | 2020-09-03 | 741.748 | 4,338 | +7 | 0.23% | 3,217,703 |
| 2020-09-04 | 2020-09-02 | 571.006 | 4,331 | +9 | 0.23% | 2,473,027 |
| 2020-09-03 | 2020-09-01 | 677.370 | 4,322 | -18 | 0.23% | 2,927,593 |
| 2020-09-02 | 2020-08-31 | 685.767 | 4,340 | +36 | 0.23% | 2,976,229 |
| 2020-08-31 | 2020-08-27 | 713.758 | 4,304 | +10 | 0.23% | 3,072,013 |
| 2020-08-28 | 2020-08-26 | 755.743 | 4,294 | +36 | 0.23% | 3,245,162 |
| 2020-08-26 | 2020-08-24 | 783.734 | 4,258 | +16 | 0.23% | 3,337,139 |
| 2020-08-25 | 2020-08-21 | 811.724 | 4,242 | +65 | 0.23% | 3,443,335 |
| 2020-08-24 | 2020-08-20 | 797.729 | 4,177 | +60 | 0.22% | 3,332,114 |
| 2020-08-21 | 2020-08-19 | 783.734 | 4,117 | +72 | 0.22% | 3,226,632 |
| 2020-08-20 | 2020-08-18 | 755.743 | 4,045 | +19 | 0.22% | 3,056,982 |
| 2020-08-19 | 2020-08-17 | 769.739 | 4,026 | +8 | 0.22% | 3,098,968 |
| 2020-08-18 | 2020-08-14 | 853.710 | 4,018 | +44 | 0.22% | 3,430,207 |
| 2020-08-17 | 2020-08-13 | 811.724 | 3,974 | -93 | 0.22% | 3,225,792 |
| 2020-08-14 | 2020-08-12 | 797.729 | 4,067 | -141 | 0.23% | 3,244,364 |
| 2020-08-13 | 2020-08-11 | 825.720 | 4,208 | -52 | 0.23% | 3,474,628 |
| 2020-08-12 | 2020-08-10 | 839.715 | 4,260 | +243 | 0.24% | 3,577,185 |
| 2020-08-11 | 2020-08-07 | 461.843 | 4,017 | -105 | 0.22% | 1,855,224 |
| 2020-08-10 | 2020-08-06 | 450.647 | 4,122 | +711 | 0.23% | 1,857,567 |
| 2020-08-07 | 2020-08-05 | 363.876 | 3,411 | -59 | 0.19% | 1,241,182 |
| 2020-08-06 | 2020-08-04 | 282.704 | 3,470 | +93 | 0.20% | 980,983 |
| 2020-08-05 | 2020-08-03 | 296.699 | 3,377 | -127 | 0.19% | 1,001,953 |
| 2020-08-04 | 2020-07-31 | 218.326 | 3,504 | -1,079 | 0.20% | 765,014 |
| 2020-07-09 | 2020-07-07 | 137.153 | 4,583 | -71 | 0.26% | 628,574 |
| 2020-06-11 | 2020-06-09 | 131.555 | 4,654 | -68 | 0.27% | 612,258 |
| 2020-06-08 | 2020-06-04 | 145.551 | 4,722 | +357 | 0.27% | 687,290 |
| 2020-06-05 | 2020-06-03 | 142.752 | 4,365 | -18 | 0.25% | 623,110 |
| 2020-06-04 | 2020-06-02 | 148.350 | 4,383 | +89 | 0.25% | 650,216 |
| 2020-05-29 | 2020-05-27 | 128.756 | 4,294 | +1 | 0.25% | 552,879 |
| 2020-05-25 | 2020-05-21 | 134.354 | 4,293 | -177 | 0.25% | 576,783 |
| 2020-04-23 | 2020-04-21 | 137.153 | 4,470 | -105 | 0.26% | 613,076 |
| 2020-04-20 | 2020-04-16 | 123.158 | 4,575 | -2 | 0.26% | 563,449 |
| 2020-04-17 | 2020-04-15 | 137.153 | 4,577 | +71 | 0.26% | 627,751 |
| 2020-04-16 | 2020-04-14 | 142.752 | 4,506 | -32 | 0.26% | 643,238 |
| 2020-04-15 | 2020-04-09 | 139.952 | 4,538 | -3 | 0.26% | 635,104 |
| 2020-04-09 | 2020-04-07 | 142.752 | 4,541 | +71 | 0.26% | 648,235 |
| 2020-03-27 | 2020-03-25 | 162.345 | 4,470 | -71 | 0.26% | 725,682 |
| 2020-03-06 | 2020-03-04 | 187.536 | 4,541 | +71 | 0.26% | 851,602 |
| 2020-03-05 | 2020-03-03 | 184.737 | 4,470 | -5 | 0.26% | 825,776 |
| 2020-03-04 | 2020-03-02 | 195.933 | 4,475 | +393 | 0.26% | 876,802 |
| 2020-02-28 | 2020-02-26 | 181.938 | 4,082 | -107 | 0.23% | 742,672 |
| 2020-02-27 | 2020-02-25 | 170.742 | 4,189 | +107 | 0.24% | 715,238 |
| 2020-02-20 | 2020-02-18 | 184.737 | 4,082 | -36 | 0.23% | 754,097 |
| 2020-02-19 | 2020-02-17 | 195.933 | 4,118 | +182 | 0.24% | 806,854 |
| 2020-02-17 | 2020-02-13 | 190.335 | 3,936 | +36 | 0.22% | 749,160 |
| 2020-02-07 | 2020-02-05 | 187.536 | 3,900 | -170 | 0.22% | 731,392 |
| 2020-02-06 | 2020-02-04 | 179.139 | 4,070 | -71 | 0.23% | 729,096 |
| 2020-02-05 | 2020-02-03 | 153.948 | 4,141 | +71 | 0.24% | 637,497 |
| 2020-01-31 | 2020-01-29 | 176.340 | 4,070 | +170 | 0.23% | 717,704 |
| 2020-01-16 | 2020-01-14 | 195.933 | 3,900 | -179 | 0.22% | 764,140 |
| 2020-01-15 | 2020-01-13 | 209.929 | 4,079 | +178 | 0.23% | 856,299 |
| 2020-01-09 | 2020-01-07 | 195.933 | 3,901 | -54 | 0.22% | 764,336 |
| 2020-01-08 | 2020-01-06 | 181.938 | 3,955 | +54 | 0.23% | 719,566 |
| 2020-01-06 | 2020-01-02 | 193.134 | 3,901 | +179 | 0.22% | 753,417 |
| 2020-01-03 | 2019-12-31 | 195.933 | 3,722 | +67 | 0.21% | 729,264 |
| 2020-01-02 | 2019-12-27 | 193.134 | 3,655 | -64 | 0.21% | 705,906 |
| 2019-12-30 | 2019-12-24 | 176.340 | 3,719 | -268 | 0.21% | 655,809 |
| 2019-12-27 | 2019-12-20 | 173.541 | 3,987 | +225 | 0.23% | 691,908 |
| 2019-12-20 | 2019-12-18 | 212.728 | 3,762 | -53 | 0.22% | 800,282 |
| 2019-12-19 | 2019-12-17 | 209.929 | 3,815 | -572 | 0.23% | 800,878 |
| 2019-12-18 | 2019-12-16 | 235.120 | 4,387 | +36 | 0.26% | 1,031,472 |
| 2019-12-17 | 2019-12-13 | 209.929 | 4,351 | -22 | 0.26% | 913,400 |
| 2019-12-16 | 2019-12-12 | 198.733 | 4,373 | +143 | 0.26% | 869,057 |
| 2019-12-13 | 2019-12-11 | 153.948 | 4,230 | +250 | 0.28% | 651,199 |
| 2019-12-11 | 2019-12-09 | 142.752 | 3,980 | +236 | 0.26% | 568,151 |
| 2019-12-10 | 2019-12-06 | 137.153 | 3,744 | -563 | 0.25% | 513,502 |
| 2019-12-09 | 2019-12-05 | 125.957 | 4,307 | +54 | 0.29% | 542,498 |
| 2019-12-06 | 2019-12-04 | 120.359 | 4,253 | -357 | 0.28% | 511,887 |
| 2019-12-05 | 2019-12-03 | 120.359 | 4,610 | +307 | 0.31% | 554,856 |
| 2019-11-27 | 2019-11-25 | 114.761 | 4,303 | -71 | 0.29% | 493,817 |
| 2019-11-26 | 2019-11-22 | 114.761 | 4,374 | +71 | 0.29% | 501,965 |
| 2019-11-25 | 2019-11-21 | 109.163 | 4,303 | -107 | 0.29% | 469,728 |
| 2019-11-22 | 2019-11-20 | 117.560 | 4,410 | -179 | 0.29% | 518,440 |
| 2019-11-21 | 2019-11-19 | 125.957 | 4,589 | +243 | 0.30% | 578,018 |
| 2019-11-20 | 2019-11-18 | 111.962 | 4,346 | -71 | 0.29% | 486,587 |
| 2019-11-19 | 2019-11-15 | 106.364 | 4,417 | +71 | 0.29% | 469,809 |
| 2019-11-13 | 2019-11-11 | 114.761 | 4,346 | -71 | 0.29% | 498,751 |
| 2019-11-06 | 2019-11-04 | 114.761 | 4,417 | -140 | 0.29% | 506,899 |
| 2019-11-05 | 2019-11-01 | 120.359 | 4,557 | -35 | 0.30% | 548,477 |
| 2019-11-01 | 2019-10-30 | 117.560 | 4,592 | -204 | 0.31% | 539,836 |
| 2019-10-31 | 2019-10-29 | 117.560 | 4,796 | +23 | 0.32% | 563,818 |
| 2019-10-30 | 2019-10-28 | 125.957 | 4,773 | -361 | 0.32% | 601,194 |
| 2019-10-29 | 2019-10-25 | 114.761 | 5,134 | +242 | 0.34% | 589,183 |
| 2019-10-28 | 2019-10-24 | 83.971 | 4,892 | +157 | 0.33% | 410,788 |
| 2019-10-25 | 2019-10-23 | 81.172 | 4,735 | -397 | 0.32% | 384,351 |
| 2019-10-24 | 2019-10-22 | 61.579 | 5,132 | -1,361 | 0.34% | 316,024 |
| 2019-10-23 | 2019-10-21 | 55.981 | 6,493 | -604 | 0.43% | 363,485 |
| 2019-10-11 | 2019-10-09 | 53.182 | 7,097 | +179 | 0.47% | 377,432 |
| 2019-09-24 | 2019-09-20 | 55.981 | 6,918 | +89 | 0.52% | 387,276 |
| 2019-09-23 | 2019-09-19 | 58.780 | 6,829 | -927 | 0.51% | 401,409 |
| 2019-09-20 | 2019-09-18 | 47.584 | 7,756 | +429 | 0.58% | 369,060 |
| 2019-09-19 | 2019-09-17 | 47.584 | 7,327 | +430 | 0.55% | 348,647 |
| 2019-09-17 | 2019-09-13 | 47.584 | 6,897 | -137 | 0.52% | 328,186 |
| 2019-09-16 | 2019-09-12 | 47.584 | 7,034 | -395 | 0.53% | 334,705 |
| 2019-09-13 | 2019-09-11 | 47.584 | 7,429 | +395 | 0.56% | 353,500 |
| 2019-09-09 | 2019-09-05 | 50.383 | 7,034 | -75 | 0.53% | 354,393 |
| 2019-09-06 | 2019-09-04 | 47.584 | 7,109 | +71 | 0.53% | 338,274 |
| 2019-09-05 | 2019-09-03 | 47.584 | 7,038 | +1,929 | 0.53% | 334,895 |
| 2019-09-02 | 2019-08-29 | 53.182 | 5,109 | -214 | 0.38% | 271,707 |
| 2019-08-28 | 2019-08-26 | 47.584 | 5,323 | +71 | 0.40% | 253,289 |
| 2019-08-27 | 2019-08-23 | 50.383 | 5,252 | -250 | 0.39% | 264,611 |
| 2019-08-20 | 2019-08-16 | 50.383 | 5,502 | -237 | 0.41% | 277,207 |
| 2019-08-19 | 2019-08-15 | 58.780 | 5,739 | -118 | 0.43% | 337,339 |
| 2019-08-16 | 2019-08-14 | 53.182 | 5,857 | +380 | 0.44% | 311,487 |
| 2019-08-15 | 2019-08-13 | 53.182 | 5,477 | -142 | 0.41% | 291,277 |
| 2019-08-13 | 2019-08-09 | 50.383 | 5,619 | +394 | 0.42% | 283,101 |
| 2019-08-06 | 2019-08-02 | 55.981 | 5,225 | -707 | 0.39% | 292,501 |
| 2019-08-05 | 2019-08-01 | 55.981 | 5,932 | +672 | 0.44% | 332,079 |
| 2019-07-29 | 2019-07-25 | 58.780 | 5,260 | +142 | 0.39% | 309,183 |
| 2019-07-25 | 2019-07-23 | 58.780 | 5,118 | -35 | 0.38% | 300,836 |
| 2019-07-24 | 2019-07-22 | 61.579 | 5,153 | +350 | 0.39% | 317,317 |
| 2019-07-23 | 2019-07-19 | 61.579 | 4,803 | -575 | 0.36% | 295,764 |
| 2019-07-22 | 2019-07-18 | 53.182 | 5,378 | -608 | 0.40% | 286,012 |
| 2019-07-19 | 2019-07-17 | 44.785 | 5,986 | -178 | 0.45% | 268,082 |
| 2019-07-18 | 2019-07-16 | 41.986 | 6,164 | -2 | 0.46% | 258,800 |
| 2019-07-17 | 2019-07-15 | 41.986 | 6,166 | +145 | 0.46% | 258,884 |
| 2019-07-16 | 2019-07-12 | 44.785 | 6,021 | -486 | 0.45% | 269,649 |
| 2019-07-15 | 2019-07-11 | 47.584 | 6,507 | -715 | 0.49% | 309,628 |
| 2019-07-12 | 2019-07-10 | 50.383 | 7,222 | +715 | 0.54% | 363,865 |
| 2019-07-11 | 2019-07-09 | 53.182 | 6,507 | +39 | 0.49% | 346,055 |
| 2019-07-09 | 2019-07-05 | 64.378 | 6,468 | +30 | 0.48% | 416,398 |
| 2019-07-08 | 2019-07-04 | 55.981 | 6,438 | -144 | 0.48% | 360,406 |
| 2019-07-05 | 2019-07-03 | 58.780 | 6,582 | -835 | 0.51% | 386,890 |
| 2019-07-04 | 2019-07-02 | 58.780 | 7,417 | -1,061 | 0.57% | 435,972 |
| 2019-07-03 | 2019-06-28 | 58.780 | 8,478 | +1,110 | 0.65% | 498,337 |
| 2019-06-28 | 2019-06-26 | 61.579 | 7,368 | +1,443 | 0.57% | 453,715 |
| 2019-06-27 | 2019-06-25 | 69.976 | 5,925 | -357 | 0.46% | 414,609 |
| 2019-06-26 | 2019-06-24 | 72.775 | 6,282 | +428 | 0.48% | 457,174 |
| 2019-06-25 | 2019-06-21 | 61.579 | 5,854 | -7 | 0.45% | 360,484 |
| 2019-06-24 | 2019-06-20 | 55.981 | 5,861 | -100 | 0.45% | 328,105 |
| 2019-06-21 | 2019-06-19 | 58.780 | 5,961 | -1,318 | 0.46% | 350,388 |
| 2019-06-20 | 2019-06-18 | 61.579 | 7,279 | -1,690 | 0.56% | 448,234 |
| 2019-06-19 | 2019-06-17 | 58.780 | 8,969 | -1,942 | 0.70% | 527,198 |
| 2019-06-18 | 2019-06-14 | 58.780 | 10,911 | +1,971 | 0.86% | 641,349 |
| 2019-06-17 | 2019-06-13 | 50.383 | 8,940 | +5,296 | 0.70% | 450,423 |
| 2019-06-13 | 2019-06-11 | 229.522 | 3,644 | +216 | 0.29% | 836,378 |
| 2019-06-12 | 2019-06-10 | 251.914 | 3,428 | -107 | 0.27% | 863,563 |
| 2019-06-11 | 2019-06-06 | 221.125 | 3,535 | +72 | 0.28% | 781,677 |
| 2019-05-28 | 2019-05-24 | 249.115 | 3,463 | +294 | 0.31% | 862,687 |
| 2019-05-27 | 2019-05-23 | 319.092 | 3,169 | +38 | 0.28% | 1,011,201 |
| 2019-05-24 | 2019-05-22 | 310.694 | 3,131 | -20 | 0.28% | 972,784 |
| 2019-05-14 | 2019-05-09 | 433.853 | 3,151 | -71 | 0.32% | 1,367,070 |
| 2019-05-09 | 2019-05-07 | 492.633 | 3,222 | -134 | 0.32% | 1,587,263 |
| 2019-05-08 | 2019-05-06 | 475.838 | 3,356 | -27 | 0.34% | 1,596,914 |
| 2019-05-07 | 2019-05-03 | 475.838 | 3,383 | -36 | 0.35% | 1,609,761 |
| 2019-05-06 | 2019-05-02 | 467.441 | 3,419 | +9 | 0.36% | 1,598,182 |
| 2019-05-03 | 2019-04-30 | 366.675 | 3,410 | -12 | 0.36% | 1,250,363 |
| 2019-05-02 | 2019-04-29 | 347.082 | 3,422 | -20 | 0.36% | 1,187,715 |
| 2019-04-30 | 2019-04-26 | 349.881 | 3,442 | -32 | 0.36% | 1,204,291 |
| 2019-04-29 | 2019-04-25 | 291.101 | 3,474 | +64 | 0.36% | 1,011,285 |
| 2019-04-25 | 2019-04-23 | 268.709 | 3,410 | +34 | 0.36% | 916,297 |
| 2019-04-24 | 2019-04-18 | 271.508 | 3,376 | -355 | 0.35% | 916,610 |
| 2019-04-23 | 2019-04-17 | 190.335 | 3,731 | -36 | 0.39% | 710,141 |
| 2019-03-18 | 2019-03-14 | 125.957 | 3,767 | -136 | 0.39% | 474,481 |
| 2019-03-15 | 2019-03-13 | 117.560 | 3,903 | +107 | 0.41% | 458,837 |
| 2019-03-14 | 2019-03-12 | 123.158 | 3,796 | +18 | 0.40% | 467,508 |
| 2019-03-13 | 2019-03-11 | 134.354 | 3,778 | -150 | 0.39% | 507,591 |
| 2019-03-12 | 2019-03-08 | 137.153 | 3,928 | -455 | 0.41% | 538,739 |
| 2019-03-11 | 2019-03-07 | 97.967 | 4,383 | -179 | 0.46% | 429,388 |
| 2019-03-08 | 2019-03-06 | 100.766 | 4,562 | -9 | 0.48% | 459,693 |
| 2019-03-07 | 2019-03-05 | 100.766 | 4,571 | +141 | 0.48% | 460,600 |
| 2019-03-05 | 2019-03-01 | 103.565 | 4,430 | -96 | 0.46% | 458,792 |
| 2019-03-04 | 2019-02-28 | 100.766 | 4,526 | +143 | 0.47% | 456,066 |
| 2019-03-01 | 2019-02-27 | 106.364 | 4,383 | +212 | 0.46% | 466,193 |
| 2019-02-28 | 2019-02-26 | 111.962 | 4,171 | -91 | 0.44% | 466,993 |
| 2019-02-27 | 2019-02-25 | 106.364 | 4,262 | -2 | 0.45% | 453,323 |
| 2019-02-26 | 2019-02-22 | 114.761 | 4,264 | +91 | 0.45% | 489,341 |
| 2019-02-25 | 2019-02-21 | 117.560 | 4,173 | -84 | 0.44% | 490,578 |
| 2019-02-20 | 2019-02-18 | 114.761 | 4,257 | +147 | 0.44% | 488,538 |
| 2019-02-15 | 2019-02-13 | 117.560 | 4,110 | +413 | 0.43% | 483,172 |
| 2019-02-11 | 2019-02-04 | 106.364 | 3,697 | +75 | 0.39% | 393,227 |
| 2019-01-22 | 2019-01-18 | 111.962 | 3,622 | -70 | 0.38% | 405,526 |
| 2019-01-21 | 2019-01-17 | 114.761 | 3,692 | -2 | 0.39% | 423,698 |
| 2019-01-17 | 2019-01-15 | 114.761 | 3,694 | +125 | 0.39% | 423,927 |
| 2019-01-16 | 2019-01-14 | 148.350 | 3,569 | +72 | 0.37% | 529,460 |
| 2019-01-14 | 2019-01-10 | 229.522 | 3,497 | +35 | 0.37% | 802,639 |
| 2019-01-11 | 2019-01-09 | 223.924 | 3,462 | +143 | 0.36% | 775,225 |
| 2018-12-28 | 2018-12-24 | 229.522 | 3,319 | -10 | 0.35% | 761,784 |
| 2018-12-17 | 2018-12-13 | 254.713 | 3,329 | -122 | 0.35% | 847,941 |
| 2018-12-14 | 2018-12-12 | 265.910 | 3,451 | -171 | 0.36% | 917,654 |
| 2018-12-13 | 2018-12-11 | 142.752 | 3,622 | -79 | 0.38% | 517,046 |
| 2018-12-11 | 2018-12-07 | 139.952 | 3,701 | -7 | 0.39% | 517,964 |
| 2018-11-29 | 2018-11-27 | 156.747 | 3,708 | +7 | 0.39% | 581,217 |
| 2018-11-28 | 2018-11-26 | 162.345 | 3,701 | +23 | 0.39% | 600,838 |
| 2018-11-23 | 2018-11-21 | 173.541 | 3,678 | +65 | 0.38% | 638,284 |
| 2018-11-22 | 2018-11-20 | 162.345 | 3,613 | +64 | 0.38% | 586,552 |
| 2018-11-20 | 2018-11-16 | 176.340 | 3,549 | +34 | 0.37% | 625,831 |
| 2018-11-15 | 2018-11-13 | 193.134 | 3,515 | +37 | 0.37% | 678,867 |
| 2018-11-14 | 2018-11-12 | 190.335 | 3,478 | -57 | 0.36% | 661,986 |
| 2018-11-09 | 2018-11-07 | 201.532 | 3,535 | +36 | 0.38% | 712,414 |
| 2018-11-07 | 2018-11-05 | 221.125 | 3,499 | +89 | 0.38% | 773,716 |
| 2018-11-06 | 2018-11-02 | 263.111 | 3,410 | -77 | 0.37% | 897,207 |
| 2018-09-26 | 2018-09-21 | 240.718 | 3,487 | +36 | 0.39% | 839,385 |
| 2018-09-12 | 2018-09-10 | 268.709 | 3,451 | +36 | 0.38% | 927,314 |
| 2018-09-11 | 2018-09-07 | 288.302 | 3,415 | -39 | 0.38% | 984,552 |
| 2018-09-10 | 2018-09-06 | 296.699 | 3,454 | +39 | 0.38% | 1,024,799 |
| 2018-09-07 | 2018-09-05 | 274.307 | 3,415 | +75 | 0.40% | 936,758 |
| 2018-09-06 | 2018-09-04 | 282.704 | 3,340 | -107 | 0.40% | 944,231 |
| 2018-09-05 | 2018-09-03 | 285.503 | 3,447 | +10 | 0.41% | 984,129 |
| 2018-09-04 | 2018-08-31 | 355.479 | 3,437 | +108 | 0.48% | 1,221,782 |
| 2018-09-03 | 2018-08-30 | 338.685 | 3,329 | -74 | 0.46% | 1,127,482 |
| 2018-07-05 | 2018-07-03 | 302.297 | 3,403 | +11 | 0.50% | 1,028,718 |
| 2018-06-22 | 2018-06-20 | 313.494 | 3,392 | +20 | 0.50% | 1,063,370 |
| 2018-06-20 | 2018-06-15 | 467.441 | 3,372 | -11 | 0.50% | 1,576,212 |
| 2018-06-15 | 2018-06-13 | 487.035 | 3,383 | -23 | 0.50% | 1,647,638 |
| 2018-06-14 | 2018-06-12 | 520.623 | 3,406 | -181 | 0.50% | 1,773,243 |
| 2018-03-28 | 2018-03-26 | 324.690 | 3,587 | +34 | 0.54% | 1,164,662 |
| 2018-02-23 | 2018-02-21 | 321.891 | 3,553 | +11 | 0.54% | 1,143,678 |
| 2018-02-09 | 2018-02-07 | 327.489 | 3,542 | +21 | 0.54% | 1,159,965 |
| 2018-01-24 | 2018-01-22 | 335.886 | 3,521 | -10 | 0.53% | 1,182,654 |
| 2018-01-23 | 2018-01-19 | 341.484 | 3,531 | -100 | 0.53% | 1,205,780 |
| 2018-01-22 | 2018-01-18 | 358.278 | 3,631 | +10 | 0.55% | 1,300,909 |
| 2018-01-19 | 2018-01-17 | 419.857 | 3,621 | -7 | 0.55% | 1,520,304 |
| 2018-01-18 | 2018-01-16 | 405.862 | 3,628 | -14 | 0.55% | 1,472,468 |
| 2018-01-17 | 2018-01-15 | 431.054 | 3,642 | +107 | 0.55% | 1,569,897 |
| 2018-01-10 | 2018-01-08 | 495.432 | 3,535 | +18 | 0.53% | 1,751,351 |
| 2018-01-09 | 2018-01-05 | 498.231 | 3,517 | +39 | 0.53% | 1,752,278 |
| 2018-01-08 | 2018-01-04 | 503.829 | 3,478 | +20 | 0.53% | 1,752,317 |
| 2017-12-06 | 2017-12-04 | 523.422 | 3,458 | +143 | 0.52% | 1,809,994 |
| 2017-11-24 | 2017-11-22 | 696.963 | 3,315 | -175 | 0.50% | 2,310,433 |
| 2017-11-16 | 2017-11-14 | 783.734 | 3,490 | -68 | 0.53% | 2,735,231 |
| 2017-10-25 | 2017-10-23 | 839.715 | 3,558 | +93 | 0.56% | 2,987,705 |
| 2017-10-20 | 2017-10-18 | 755.743 | 3,465 | +559 | 0.55% | 2,618,651 |
| 2017-10-19 | 2017-10-17 | 755.743 | 2,906 | -18 | 0.46% | 2,196,190 |
| 2017-10-06 | 2017-10-03 | 853.710 | 2,924 | +168 | 0.49% | 2,496,248 |
| 2017-10-04 | 2017-09-29 | 839.715 | 2,756 | +25 | 0.46% | 2,314,254 |
| 2017-10-03 | 2017-09-28 | 825.720 | 2,731 | +21 | 0.46% | 2,255,040 |
| 2017-09-26 | 2017-09-22 | 853.710 | 2,710 | -3 | 0.56% | 2,313,554 |
| 2017-09-21 | 2017-09-19 | 853.710 | 2,713 | +36 | 0.56% | 2,316,115 |
| 2017-09-20 | 2017-09-18 | 853.710 | 2,677 | +66 | 0.55% | 2,285,382 |
| 2017-09-19 | 2017-09-15 | 811.724 | 2,611 | -13 | 0.54% | 2,119,412 |
| 2017-09-18 | 2017-09-14 | 825.720 | 2,624 | +265 | 0.54% | 2,166,688 |
| 2017-09-15 | 2017-09-13 | 867.705 | 2,359 | +425 | 0.49% | 2,046,917 |
| 2017-09-14 | 2017-09-12 | 727.753 | 1,934 | +303 | 0.40% | 1,407,474 |
| 2017-09-13 | 2017-09-11 | 643.781 | 1,631 | +302 | 0.34% | 1,050,007 |
| 2017-09-04 | 2017-08-31 | 568.207 | 1,329 | -15 | 0.33% | 755,147 |
| 2017-08-31 | 2017-08-29 | 540.217 | 1,344 | +15 | 0.33% | 726,051 |
| 2017-08-30 | 2017-08-28 | 559.810 | 1,329 | +134 | 0.33% | 743,987 |
| 2017-08-25 | 2017-08-22 | 537.417 | 1,195 | +250 | 0.29% | 642,214 |
| 2017-08-22 | 2017-08-18 | 587.800 | 945 | +214 | 0.23% | 555,471 |
| 2017-08-21 | 2017-08-17 | 621.389 | 731 | -45 | 0.18% | 454,235 |
| 2017-08-18 | 2017-08-16 | 587.800 | 776 | -42 | 0.19% | 456,133 |
| 2017-08-01 | 2017-07-28 | 559.810 | 818 | +507 | 0.20% | 457,924 |
| 2017-07-28 | 2017-07-26 | 571.006 | 311 | -11 | 0.08% | 177,583 |
| 2017-07-21 | 2017-07-19 | 562.609 | 322 | +27 | 0.08% | 181,160 |
| 2017-07-20 | 2017-07-18 | 571.006 | 295 | +23 | 0.07% | 168,447 |
| 2017-07-13 | 2017-07-11 | 557.011 | 272 | -12 | 0.07% | 151,507 |
| 2017-07-06 | 2017-07-04 | 565.408 | 284 | -40 | 0.07% | 160,576 |
| 2017-07-05 | 2017-07-03 | 576.604 | 324 | -64 | 0.08% | 186,820 |
| 2017-06-29 | 2017-06-27 | 531.819 | 388 | -18 | 0.09% | 206,346 |
| 2017-06-27 | 2017-06-23 | 545.815 | 406 | -18 | 0.10% | 221,601 |
| 2017-06-23 | 2017-06-21 | 554.212 | 424 | -32 | 0.10% | 234,986 |
| 2017-06-22 | 2017-06-20 | 531.819 | 456 | -100 | 0.11% | 242,510 |
| 2017-06-21 | 2017-06-19 | 523.422 | 556 | +79 | 0.14% | 291,023 |
| 2017-06-20 | 2017-06-16 | 467.441 | 477 | -23 | 0.12% | 222,969 |
| 2017-06-19 | 2017-06-15 | 470.240 | 500 | -9 | 0.12% | 235,120 |
| 2017-06-16 | 2017-06-14 | 470.240 | 509 | +5 | 0.12% | 239,352 |
| 2017-06-15 | 2017-06-13 | 501.030 | 504 | -98 | 0.12% | 252,519 |
| 2017-06-14 | 2017-06-12 | 545.815 | 602 | +93 | 0.15% | 328,580 |
| 2017-06-13 | 2017-06-09 | 475.838 | 509 | -8 | 0.12% | 242,202 |
| 2017-06-12 | 2017-06-08 | 551.413 | 517 | +326 | 0.13% | 285,080 |
| 2017-06-09 | 2017-06-07 | 741.748 | 191 | +25 | 0.05% | 141,674 |
| 2017-06-08 | 2017-06-06 | 853.710 | 166 | +12 | 0.04% | 141,716 |
| 2017-06-07 | 2017-06-05 | 923.686 | 154 | +23 | 0.04% | 142,248 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 131 | +25 | 0.03% | 137,503 |
| 2017-06-05 | 2017-06-01 | 1091.629 | 106 | +7 | 0.03% | 115,713 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 99 | +13 | 0.02% | 110,842 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 86 | -18 | 0.02% | 122,766 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 104 | +29 | 0.03% | 148,462 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 75 | -34 | 0.02% | 94,468 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 109 | +2 | 0.03% | 109,835 |
| 2017-05-19 | 2017-05-17 | 937.682 | 107 | -2 | 0.03% | 100,332 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 109 | +5 | 0.03% | 158,650 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 104 | -1 | 0.03% | 139,729 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 105 | +2 | 0.03% | 155,767 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 103 | -18 | 0.03% | 172,981 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 121 | +11 | 0.03% | 209,985 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 110 | -6 | 0.03% | 221,685 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 116 | -17 | 0.03% | 227,283 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 133 | +55 | 0.03% | 282,928 |
| 2017-03-14 | 2017-03-10 | 1539.477 | 78 | +2 | 0.02% | 120,079 |
| 2017-03-10 | 2017-03-08 | 1819.382 | 76 | +7 | 0.02% | 138,273 |
| 2017-03-09 | 2017-03-07 | 1819.382 | 69 | -20 | 0.02% | 125,537 |
| 2017-03-08 | 2017-03-06 | 1819.382 | 89 | +2 | 0.02% | 161,925 |
| 2017-03-07 | 2017-03-03 | 1819.382 | 87 | -9 | 0.02% | 158,286 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 96 | +2 | 0.02% | 223,028 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 94 | +7 | 0.02% | 247,324 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 87 | +7 | 0.02% | 250,823 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 80 | +7 | 0.02% | 268,709 |
| 2017-01-26 | 2017-01-24 | 2659.097 | 73 | -1 | 0.02% | 194,114 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 74 | -5 | 0.02% | 194,702 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 79 | -9 | 0.02% | 203,435 |
| 2017-01-11 | 2017-01-09 | 3050.964 | 88 | +5 | 0.02% | 268,485 |
| 2017-01-10 | 2017-01-06 | 3050.964 | 83 | +7 | 0.02% | 253,230 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 76 | -5 | 0.02% | 259,528 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 81 | +2 | 0.02% | 312,878 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 79 | +3 | 0.02% | 367,067 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 76 | -3 | 0.02% | 363,764 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 79 | +3 | 0.02% | 378,124 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 76 | +2 | 0.02% | 425,456 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 74 | +4 | 0.02% | 414,259 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 70 | +3 | 0.02% | 407,542 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 67 | +7 | 0.02% | 483,844 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 60 | -23 | 0.02% | 523,982 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 83 | -1 | 0.03% | 715,549 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 84 | +6 | 0.03% | 724,170 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 78 | +7 | 0.03% | 670,260 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 71 | +2 | 0.02% | 604,147 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 69 | +1 | 0.02% | 583,266 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 68 | -2 | 0.03% | 561,489 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 70 | -32 | 0.03% | 574,085 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 102 | +9 | 0.04% | 827,959 |
| 2016-10-11 | 2016-10-06 | 8061.262 | 93 | -2 | 0.04% | 749,697 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 95 | +5 | 0.04% | 763,161 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 90 | +2 | 0.04% | 720,475 |
| 2016-10-05 | 2016-10-03 | 7921.310 | 88 | +13 | 0.04% | 697,075 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 75 | +7 | 0.03% | 589,900 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 68 | -11 | 0.03% | 523,422 |
| 2016-09-27 | 2016-09-23 | 7529.443 | 79 | +11 | 0.03% | 594,826 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 68 | -7 | 0.03% | 475,838 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 75 | +7 | 0.04% | 520,623 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 68 | +5 | 0.04% | 449,191 |
| 2016-08-29 | 2016-08-25 | 6493.795 | 63 | -2 | 0.04% | 409,109 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 65 | -34 | 0.06% | 285,643 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 99 | -75 | 0.09% | 429,514 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 174 | -8 | 0.17% | 754,904 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 182 | +7 | 0.17% | 866,026 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 175 | +4 | 0.17% | 783,734 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 171 | +14 | 0.16% | 741,888 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 157 | +23 | 0.15% | 663,571 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 134 | +4 | 0.13% | 558,858 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 130 | +36 | 0.12% | 505,788 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 94 | -97 | 0.09% | 363,093 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 191 | +54 | 0.18% | 732,427 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 137 | -23 | 0.13% | 467,833 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 160 | +5 | 0.15% | 541,896 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 155 | +9 | 0.15% | 520,623 |
| 2016-06-29 | 2016-06-27 | 2966.992 | 146 | +5 | 0.14% | 433,181 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 141 | +16 | 0.13% | 418,346 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 125 | +25 | 0.12% | 370,874 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 100 | -77 | 0.10% | 282,704 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 177 | +9 | 0.17% | 500,386 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 168 | +26 | 0.16% | 545,479 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 142 | +68 | 0.14% | 433,237 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 74 | +11 | 0.07% | 209,201 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 63 | -7 | 0.06% | 172,813 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 70 | +7 | 0.09% | 192,015 |
| 2016-06-08 | 2016-06-06 | 2519.144 | 63 | -5 | 0.08% | 158,706 |
| 2016-06-06 | 2016-06-02 | 2351.201 | 68 | -11 | 0.09% | 159,882 |
| 2016-05-30 | 2016-05-26 | 2323.211 | 79 | -5 | 0.15% | 183,534 |
| 2016-05-27 | 2016-05-25 | 2351.201 | 84 | +4 | 0.16% | 197,501 |
| 2016-05-26 | 2016-05-24 | 2351.201 | 80 | +5 | 0.15% | 188,096 |
| 2016-05-25 | 2016-05-23 | 2323.211 | 75 | +7 | 0.14% | 174,241 |
| 2016-05-19 | 2016-05-17 | 2211.249 | 68 | -37 | 0.13% | 150,365 |
| 2016-04-25 | 2016-04-21 | 2715.078 | 105 | -4 | 0.27% | 285,083 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 109 | +7 | 0.28% | 271,536 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 102 | -5 | 0.26% | 274,083 |
| 2016-01-18 | 2016-01-14 | 3498.812 | 107 | -2 | 0.28% | 374,373 |
| 2016-01-14 | 2016-01-12 | 3050.964 | 109 | -9 | 0.28% | 332,555 |
| 2016-01-05 | 2015-12-31 | 3442.831 | 118 | +4 | 0.31% | 406,254 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 114 | +5 | 0.30% | 331,855 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 109 | -9 | 0.28% | 488,154 |
| 2015-11-25 | 2015-11-23 | 5710.061 | 118 | +2 | 0.31% | 673,787 |
| 2015-11-17 | 2015-11-13 | 5402.165 | 116 | -6 | 0.30% | 626,651 |
| 2015-11-03 | 2015-10-30 | 3918.669 | 122 | -1 | 0.32% | 478,078 |
| 2015-10-30 | 2015-10-28 | 4030.631 | 123 | -2 | 0.32% | 495,768 |
| 2015-10-19 | 2015-10-15 | 3274.888 | 125 | -4 | 0.32% | 409,361 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 129 | -1 | 0.33% | 483,844 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 130 | -3 | 0.34% | 487,594 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 133 | +8 | 0.34% | 446,728 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 125 | +3 | 0.32% | 363,876 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 122 | -31 | 0.32% | 215,818 |
| 2015-10-02 | 2015-09-29 | 1690.626 | 153 | +15 | 0.40% | 258,666 |
| 2015-09-30 | 2015-09-25 | 1936.942 | 138 | +1 | 0.36% | 267,298 |
| 2015-09-29 | 2015-09-24 | 2160.866 | 137 | -7 | 0.35% | 296,039 |
| 2015-09-25 | 2015-09-23 | 2183.259 | 144 | -7 | 0.37% | 314,389 |
| 2015-09-17 | 2015-09-15 | 2698.284 | 151 | -33 | 0.39% | 407,441 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 184 | -1 | 0.48% | 690,134 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 185 | -1 | 0.48% | 590,320 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 186 | +1 | 0.48% | 749,697 |
| 2015-08-17 | 2015-08-13 | 4590.441 | 185 | -7 | 0.48% | 849,232 |
| 2015-08-14 | 2015-08-12 | 4590.441 | 192 | -9 | 0.50% | 881,365 |
| 2015-08-12 | 2015-08-10 | 4702.403 | 201 | -6 | 0.52% | 945,183 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 207 | -13 | 0.54% | 950,221 |
| 2015-08-07 | 2015-08-05 | 4814.365 | 220 | +9 | 0.57% | 1,059,160 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 211 | -9 | 0.55% | 1,039,455 |
| 2015-08-05 | 2015-08-03 | 4926.327 | 220 | +5 | 0.57% | 1,083,792 |
| 2015-08-04 | 2015-07-31 | 5038.289 | 215 | -9 | 0.56% | 1,083,232 |
| 2015-08-03 | 2015-07-30 | 4814.365 | 224 | +6 | 0.58% | 1,078,418 |
| 2015-07-31 | 2015-07-29 | 4926.327 | 218 | -2 | 0.56% | 1,073,939 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 220 | +7 | 0.57% | 1,034,529 |
| 2015-07-28 | 2015-07-24 | 5374.175 | 213 | -6 | 0.55% | 1,144,699 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 219 | -4 | 0.57% | 1,225,984 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 223 | -3 | 0.58% | 1,223,408 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 226 | +12 | 0.59% | 1,265,170 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 214 | +1 | 0.55% | 1,197,993 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 213 | -2 | 0.55% | 1,144,699 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 215 | -8 | 0.56% | 1,155,448 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 223 | +20 | 0.58% | 1,198,441 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 203 | +56 | 0.53% | 1,136,414 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 147 | +6 | 0.38% | 773,545 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 141 | -5 | 0.37% | 726,185 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 146 | -11 | 0.38% | 555,779 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 157 | -3 | 0.41% | 755,855 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 160 | -18 | 0.41% | 806,126 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 178 | -4 | 0.46% | 1,215,683 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 182 | -1 | 0.47% | 1,385,641 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 183 | +12 | 0.47% | 1,557,167 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 171 | +4 | 0.44% | 1,512,494 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 167 | -5 | 0.43% | 1,551,905 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 172 | +13 | 0.45% | 1,636,884 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 159 | -2 | 0.41% | 1,388,552 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 161 | +1 | 0.42% | 1,351,941 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 160 | +2 | 0.41% | 1,361,458 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 158 | -1 | 0.41% | 1,379,819 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 159 | +21 | 0.41% | 1,406,354 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 138 | -9 | 0.36% | 1,220,609 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 147 | +1 | 0.38% | 1,316,673 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 146 | +15 | 0.38% | 1,356,755 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 131 | +10 | 0.34% | 1,188,029 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 121 | -26 | 0.31% | 1,097,339 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 147 | +10 | 0.38% | 1,300,214 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 137 | -3 | 0.35% | 1,273,120 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 140 | -5 | 0.39% | 1,410,721 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 145 | +9 | 0.40% | 1,493,573 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 136 | +8 | 0.37% | 1,355,188 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 128 | +6 | 0.35% | 1,318,464 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 122 | +2 | 0.34% | 1,188,364 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 120 | -1 | 0.33% | 1,236,060 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 121 | +18 | 0.33% | 1,205,719 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 103 | +17 | 0.28% | 1,014,823 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 86 | +4 | 0.24% | 876,214 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 82 | +10 | 0.23% | 936,450 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 72 | -3 | 0.20% | 572,350 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 75 | +2 | 0.21% | 579,403 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 73 | +19 | 0.21% | 580,299 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 54 | +1 | 0.15% | 507,860 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 53 | +4 | 0.15% | 498,455 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 49 | +4 | 0.14% | 477,294 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 45 | +2 | 0.13% | 438,331 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 43 | +4 | 0.12% | 428,478 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 39 | +1 | 0.11% | 379,887 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 38 | +3 | 0.11% | 370,146 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 35 | -1 | 0.10% | 348,762 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 36 | -2 | 0.10% | 370,818 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 38 | +1 | 0.11% | 382,910 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 37 | +1 | 0.11% | 422,544 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 36 | +3 | 0.10% | 366,787 |
| 2015-04-30 | 2015-04-28 | 10412.464 | 33 | -25 | 0.09% | 343,611 |
| 2015-04-28 | 2015-04-24 | 10076.578 | 58 | -3 | 0.17% | 584,442 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 61 | +3 | 0.18% | 641,990 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 58 | +3 | 0.17% | 577,948 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 55 | +3 | 0.16% | 492,633 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 52 | -1 | 0.15% | 459,940 |
| 2015-04-21 | 2015-04-17 | 9180.882 | 53 | -3 | 0.16% | 486,587 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 56 | +4 | 0.17% | 501,590 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 52 | +6 | 0.15% | 523,982 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 46 | +2 | 0.14% | 509,875 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 44 | -7 | 0.13% | 477,854 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 51 | -2 | 0.15% | 559,586 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 53 | +2 | 0.16% | 623,068 |
| 2015-03-26 | 2015-03-24 | 7613.414 | 51 | +3 | 0.15% | 388,284 |
| 2015-03-25 | 2015-03-23 | 7613.414 | 48 | -3 | 0.14% | 365,444 |
| 2015-03-24 | 2015-03-20 | 7613.414 | 51 | -1 | 0.15% | 388,284 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 52 | +2 | 0.15% | 407,542 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 50 | -2 | 0.21% | 375,073 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 52 | +2 | 0.21% | 366,787 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 50 | -2 | 0.21% | 442,250 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 52 | +11 | 0.21% | 471,584 |
| 2015-03-03 | 2015-02-27 | 12539.741 | 41 | -1 | 0.17% | 514,129 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 42 | -1 | 0.17% | 550,181 |
| 2015-02-12 | 2015-02-10 | 14443.095 | 43 | +2 | 0.18% | 621,053 |
| 2015-02-10 | 2015-02-06 | 14667.019 | 41 | -1 | 0.17% | 601,348 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 42 | -1 | 0.17% | 484,348 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 43 | -5 | 0.18% | 558,466 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 48 | +1 | 0.20% | 494,424 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 47 | -5 | 0.19% | 536,746 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 52 | -6 | 0.21% | 465,762 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 58 | +1 | 0.24% | 383,134 |
| 2014-12-04 | 2014-12-02 | 7613.414 | 57 | -7 | 0.24% | 433,965 |
| 2014-11-26 | 2014-11-24 | 7837.338 | 64 | +3 | 0.26% | 501,590 |
| 2014-11-19 | 2014-11-17 | 7949.300 | 61 | +2 | 0.25% | 484,907 |
| 2014-11-17 | 2014-11-13 | 8397.148 | 59 | -1 | 0.24% | 495,432 |
| 2014-11-07 | 2014-11-05 | 8621.072 | 60 | -1 | 0.25% | 517,264 |
| 2014-11-03 | 2014-10-30 | 8621.072 | 61 | -2 | 0.25% | 525,885 |
| 2014-10-29 | 2014-10-27 | 8061.262 | 63 | -5 | 0.26% | 507,860 |
| 2014-10-27 | 2014-10-23 | 8397.148 | 68 | +2 | 0.28% | 571,006 |
| 2014-10-24 | 2014-10-22 | 8061.262 | 66 | -1 | 0.27% | 532,043 |
| 2014-10-23 | 2014-10-21 | 7949.300 | 67 | -3 | 0.28% | 532,603 |
| 2014-10-21 | 2014-10-17 | 8956.958 | 70 | +1 | 0.29% | 626,987 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 69 | +3 | 0.28% | 618,030 |
| 2014-10-14 | 2014-10-10 | 8173.224 | 66 | +7 | 0.27% | 539,433 |
| 2014-10-10 | 2014-10-08 | 7501.452 | 59 | +7 | 0.24% | 442,586 |
| 2014-10-09 | 2014-10-07 | 7949.300 | 52 | +2 | 0.21% | 413,364 |
| 2014-10-08 | 2014-10-06 | 6717.718 | 50 | +6 | 0.21% | 335,886 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 44 | -2 | 0.18% | 339,917 |
| 2014-09-12 | 2014-09-10 | 6381.833 | 46 | +1 | 0.19% | 293,564 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 45 | +2 | 0.19% | 387,948 |
| 2014-07-30 | 2014-07-28 | 6269.871 | 43 | +1 | 0.18% | 269,604 |
| 2014-04-28 | 2014-04-24 | 7165.566 | 42 | +1 | 0.17% | 300,954 |
| 2014-04-25 | 2014-04-23 | 7053.604 | 41 | -1 | 0.17% | 289,198 |
| 2014-04-09 | 2014-04-07 | 7725.376 | 42 | +1 | 0.17% | 324,466 |
| 2014-04-04 | 2014-04-02 | 7613.414 | 41 | -1 | 0.17% | 312,150 |
| 2014-03-28 | 2014-03-26 | 8061.262 | 42 | -1 | 0.17% | 338,573 |
| 2014-03-18 | 2014-03-14 | 7837.338 | 43 | +1 | 0.18% | 337,006 |
| 2014-03-07 | 2014-03-05 | 9292.844 | 42 | +2 | 0.17% | 390,299 |
| 2014-03-03 | 2014-02-27 | 9852.654 | 40 | -1 | 0.17% | 394,106 |
| 2014-02-24 | 2014-02-20 | 8733.034 | 41 | +1 | 0.17% | 358,054 |
| 2014-02-11 | 2014-02-07 | 8397.148 | 40 | -3 | 0.17% | 335,886 |
| 2014-02-07 | 2014-02-05 | 8844.996 | 43 | +2 | 0.18% | 380,335 |
| 2014-02-05 | 2014-01-30 | 8956.958 | 41 | +1 | 0.17% | 367,235 |
| 2014-02-04 | 2014-01-28 | 8173.224 | 40 | -1 | 0.17% | 326,929 |
| 2014-01-29 | 2014-01-27 | 8956.958 | 41 | +1 | 0.17% | 367,235 |
| 2014-01-23 | 2014-01-21 | 9628.730 | 40 | -1 | 0.17% | 385,149 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 41 | +3 | 0.17% | 390,187 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 38 | -1 | 0.16% | 468,001 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 39 | -2 | 0.16% | 331,855 |
| 2013-06-25 | 2013-06-21 | 6941.642 | 41 | +3 | 0.17% | 284,607 |
| 2013-06-14 | 2013-06-11 | 7053.604 | 38 | -1 | 0.16% | 268,037 |
| 2013-06-13 | 2013-06-10 | 7613.414 | 39 | +1 | 0.16% | 296,923 |
| 2013-06-07 | 2013-06-05 | 7501.452 | 38 | -1 | 0.16% | 285,055 |
| 2013-05-15 | 2013-05-13 | 9628.730 | 39 | -2 | 0.16% | 375,520 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 41 | +2 | 0.17% | 376,416 |
| 2013-05-10 | 2013-05-08 | 5933.985 | 39 | -1 | 0.16% | 231,425 |
| 2013-05-09 | 2013-05-07 | 6045.947 | 40 | +1 | 0.17% | 241,838 |
| 2013-04-16 | 2013-04-12 | 7389.490 | 39 | -1 | 0.16% | 288,190 |
| 2013-04-15 | 2013-04-11 | 6941.642 | 40 | +1 | 0.17% | 277,666 |
| 2013-04-12 | 2013-04-10 | 7949.300 | 39 | -1 | 0.16% | 310,023 |
| 2013-04-09 | 2013-04-05 | 8397.148 | 40 | +1 | 0.17% | 335,886 |
| 2013-04-02 | 2013-03-27 | 9404.806 | 39 | -1 | 0.16% | 366,787 |
| 2013-03-25 | 2013-03-21 | 10412.464 | 40 | +1 | 0.17% | 416,499 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 39 | -3 | 0.16% | 445,385 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 42 | -2 | 0.17% | 503,157 |
| 2013-01-09 | 2013-01-07 | 16234.486 | 44 | -7 | 0.18% | 714,317 |
| 2012-12-20 | 2012-12-18 | 15226.829 | 51 | -1 | 0.21% | 776,568 |
| 2012-12-07 | 2012-12-05 | 16234.486 | 52 | -1 | 0.21% | 844,193 |
| 2012-12-06 | 2012-12-04 | 15674.676 | 53 | -2 | 0.22% | 830,758 |
| 2012-11-28 | 2012-11-26 | 17354.106 | 55 | -1 | 0.23% | 954,476 |
| 2012-11-15 | 2012-11-13 | 17913.916 | 56 | +1 | 0.23% | 1,003,179 |
| 2012-11-14 | 2012-11-12 | 19257.460 | 55 | +2 | 0.23% | 1,059,160 |
| 2012-10-19 | 2012-10-17 | 18809.612 | 53 | +2 | 0.22% | 996,909 |
| 2012-10-18 | 2012-10-16 | 19929.232 | 51 | -1 | 0.21% | 1,016,391 |
| 2012-08-16 | 2012-08-14 | 19145.498 | 52 | -4 | 0.21% | 995,566 |
| 2012-08-08 | 2012-08-06 | 17913.916 | 56 | +12 | 0.23% | 1,003,179 |
| 2012-05-18 | 2012-05-16 | 20153.155 | 44 | -5 | 0.18% | 886,739 |
| 2012-04-25 | 2012-04-23 | 23064.167 | 49 | +1 | 0.20% | 1,130,144 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 48 | -2 | 0.20% | 1,074,835 |
| 2012-02-01 | 2012-01-30 | 15786.638 | 50 | -1 | 0.21% | 789,332 |
| 2012-01-31 | 2012-01-27 | 15450.753 | 51 | +1 | 0.21% | 787,988 |
| 2012-01-16 | 2012-01-12 | 14778.981 | 50 | -2 | 0.21% | 738,949 |
| 2012-01-13 | 2012-01-11 | 14778.981 | 52 | -1 | 0.21% | 768,507 |
| 2012-01-12 | 2012-01-10 | 14890.943 | 53 | +1 | 0.22% | 789,220 |
| 2012-01-10 | 2012-01-06 | 16458.410 | 52 | +1 | 0.21% | 855,837 |
| 2011-11-22 | 2011-11-18 | 18361.764 | 51 | -1 | 0.21% | 936,450 |
| 2011-09-28 | 2011-09-26 | 17130.182 | 52 | -1 | 0.21% | 890,769 |
| 2011-09-27 | 2011-09-23 | 16794.296 | 53 | -1 | 0.22% | 890,098 |
| 2011-09-09 | 2011-09-07 | 20153.155 | 54 | +2 | 0.22% | 1,088,270 |
| 2011-08-11 | 2011-08-09 | 22392.395 | 52 | -2 | 0.21% | 1,164,405 |
| 2011-07-05 | 2011-06-30 | 29110.113 | 54 | +1 | 0.22% | 1,571,946 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 53 | -1 | 0.22% | 1,720,856 |
| 2011-06-28 | 2011-06-24 | 31349.353 | 54 | +1 | 0.22% | 1,692,865 |
| 2011-06-27 | 2011-06-23 | 29110.113 | 53 | -2 | 0.22% | 1,542,836 |
| 2011-06-21 | 2011-06-17 | 24407.711 | 55 | -1 | 0.23% | 1,342,424 |
| 2011-05-04 | 2011-04-29 | 34148.402 | 56 | -1 | 0.23% | 1,912,311 |
| 2011-04-13 | 2011-04-11 | 31349.353 | 57 | -1 | 0.24% | 1,786,913 |
| 2011-04-11 | 2011-04-07 | 32468.973 | 58 | +1 | 0.24% | 1,883,200 |
| 2011-04-07 | 2011-04-04 | 33588.592 | 57 | -1 | 0.24% | 1,914,550 |
| 2011-04-06 | 2011-04-01 | 34148.402 | 58 | -1 | 0.24% | 1,980,607 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 59 | +1 | 0.24% | 2,080,813 |
| 2011-03-31 | 2011-03-29 | 33588.592 | 58 | +1 | 0.24% | 1,948,138 |
| 2011-03-30 | 2011-03-28 | 33028.783 | 57 | -2 | 0.24% | 1,882,641 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 59 | +2 | 0.24% | 1,948,698 |
| 2011-03-02 | 2011-02-28 | 29110.113 | 57 | -1 | 0.24% | 1,659,276 |
| 2011-02-10 | 2011-02-08 | 28550.304 | 58 | -1 | 0.24% | 1,655,918 |
| 2011-02-01 | 2011-01-28 | 31349.353 | 59 | -1 | 0.24% | 1,849,612 |
| 2011-01-27 | 2011-01-25 | 31349.353 | 60 | +1 | 0.25% | 1,880,961 |
| 2010-12-29 | 2010-12-24 | 33588.592 | 59 | +1 | 0.24% | 1,981,727 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 58 | -18 | 0.24% | 1,948,138 |
| 2010-12-23 | 2010-12-21 | 34708.212 | 76 | +1 | 0.31% | 2,637,824 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 75 | +9 | 0.31% | 2,645,102 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 66 | -1 | 0.27% | 2,438,532 |
| 2010-12-13 | 2010-12-09 | 36387.642 | 67 | +1 | 0.28% | 2,437,972 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 66 | -9 | 0.27% | 2,512,427 |
| 2010-12-09 | 2010-12-07 | 36387.642 | 75 | -8 | 0.31% | 2,729,073 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 83 | -2 | 0.34% | 2,973,710 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 85 | -1 | 0.35% | 3,140,533 |
| 2010-12-06 | 2010-12-02 | 34148.402 | 86 | -1 | 0.35% | 2,936,763 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 87 | +4 | 0.36% | 2,776,097 |
| 2010-11-29 | 2010-11-25 | 31909.163 | 83 | +1 | 0.34% | 2,648,461 |
| 2010-11-23 | 2010-11-19 | 32468.973 | 82 | -1 | 0.34% | 2,662,456 |
| 2010-11-22 | 2010-11-18 | 32468.973 | 83 | +1 | 0.34% | 2,694,925 |
| 2010-11-18 | 2010-11-16 | 31909.163 | 82 | -3 | 0.34% | 2,616,551 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 85 | -2 | 0.35% | 2,759,863 |
| 2010-11-15 | 2010-11-11 | 35268.022 | 87 | +1 | 0.36% | 3,068,318 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 86 | +1 | 0.35% | 3,033,050 |
| 2010-11-08 | 2010-11-04 | 33028.783 | 85 | -1 | 0.35% | 2,807,447 |
| 2010-10-20 | 2010-10-18 | 34148.402 | 86 | +8 | 0.35% | 2,936,763 |
| 2010-10-19 | 2010-10-15 | 34148.402 | 78 | -1 | 0.32% | 2,663,575 |
| 2010-10-15 | 2010-10-13 | 35268.022 | 79 | -1 | 0.33% | 2,786,174 |
| 2010-10-13 | 2010-10-11 | 35827.832 | 80 | -1 | 0.33% | 2,866,227 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 81 | +2 | 0.33% | 2,902,054 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 79 | +1 | 0.33% | 2,741,949 |
| 2010-09-29 | 2010-09-27 | 36387.642 | 78 | -1 | 0.32% | 2,838,236 |
| 2010-09-24 | 2010-09-21 | 37507.262 | 79 | +1 | 0.33% | 2,963,074 |
| 2010-09-17 | 2010-09-15 | 38626.881 | 78 | -2 | 0.32% | 3,012,897 |
| 2010-09-15 | 2010-09-13 | 39746.501 | 80 | +2 | 0.33% | 3,179,720 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 78 | +2 | 0.32% | 3,231,223 |
| 2010-09-13 | 2010-09-09 | 38626.881 | 76 | -2 | 0.31% | 2,935,643 |
| 2010-09-02 | 2010-08-31 | 30789.543 | 78 | -1 | 0.32% | 2,401,584 |
| 2010-08-12 | 2010-08-10 | 31909.163 | 79 | -1 | 0.33% | 2,520,824 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 80 | +1 | 0.33% | 2,597,518 |
| 2010-08-05 | 2010-08-03 | 31909.163 | 79 | +1 | 0.33% | 2,520,824 |
| 2010-08-04 | 2010-08-02 | 33588.592 | 78 | -2 | 0.32% | 2,619,910 |
| 2010-08-02 | 2010-07-29 | 33028.783 | 80 | -1 | 0.33% | 2,642,303 |
| 2010-07-29 | 2010-07-27 | 34708.212 | 81 | -1 | 0.33% | 2,811,365 |
| 2010-07-26 | 2010-07-22 | 33588.592 | 82 | +3 | 0.34% | 2,754,265 |
| 2010-07-23 | 2010-07-21 | 34148.402 | 79 | -2 | 0.33% | 2,697,724 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 81 | -1 | 0.33% | 2,493,953 |
| 2010-07-15 | 2010-07-13 | 34708.212 | 82 | +1 | 0.34% | 2,846,073 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 81 | -2 | 0.33% | 2,856,710 |
| 2010-07-02 | 2010-06-29 | 36947.452 | 83 | +1 | 0.34% | 3,066,638 |
| 2010-06-28 | 2010-06-24 | 36387.642 | 82 | +2 | 0.34% | 2,983,787 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 80 | +27 | 0.33% | 2,911,011 |
| 2010-06-22 | 2010-06-18 | 35268.022 | 53 | +18 | 0.22% | 1,869,205 |
| 2010-06-18 | 2010-06-15 | 35268.022 | 35 | -1 | 0.15% | 1,234,381 |
| 2010-06-17 | 2010-06-14 | 35827.832 | 36 | +2 | 0.15% | 1,289,802 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 34 | +1 | 0.14% | 1,199,113 |
| 2010-06-09 | 2010-06-07 | 36947.452 | 33 | -1 | 0.14% | 1,219,266 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 34 | -1 | 0.14% | 1,351,381 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 35 | +2 | 0.15% | 1,410,721 |
| 2010-06-03 | 2010-06-01 | 36947.452 | 33 | +1 | 0.14% | 1,219,266 |
| 2010-06-02 | 2010-05-31 | 35827.832 | 32 | -1 | 0.13% | 1,146,491 |
| 2010-06-01 | 2010-05-28 | 36947.452 | 33 | -1 | 0.14% | 1,219,266 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 34 | -6 | 0.14% | 1,237,180 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 40 | +6 | 0.17% | 1,433,113 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 34 | +1 | 0.14% | 1,180,079 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 33 | -2 | 0.14% | 1,293,161 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 35 | +1 | 0.15% | 1,351,941 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 34 | +1 | 0.14% | 1,427,515 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 33 | -1 | 0.14% | 1,348,582 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 34 | -1 | 0.14% | 1,332,348 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 35 | -1 | 0.15% | 1,430,314 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 36 | +1 | 0.15% | 1,592,099 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 35 | -1 | 0.15% | 1,567,468 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 36 | -4 | 0.15% | 1,692,865 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 40 | +1 | 0.17% | 1,903,354 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 39 | +4 | 0.16% | 1,921,267 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 35 | -1 | 0.15% | 1,763,401 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 36 | +2 | 0.15% | 1,793,631 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 34 | -3 | 0.14% | 1,541,716 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 37 | +2 | 0.15% | 1,884,880 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 35 | +1 | 0.15% | 1,959,335 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 34 | +1 | 0.14% | 1,865,287 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 33 | +1 | 0.14% | 1,884,320 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 32 | +4 | 0.13% | 1,970,531 |
| 2010-04-13 | 2010-04-09 | 62698.706 | 28 | -1 | 0.12% | 1,755,564 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 29 | -6 | 0.12% | 1,785,793 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 35 | +8 | 0.15% | 2,155,268 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 27 | +1 | 0.11% | 1,541,716 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 26 | -1 | 0.11% | 1,571,946 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 27 | +1 | 0.11% | 1,753,325 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 26 | -4 | 0.11% | 1,717,497 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 30 | -2 | 0.13% | 1,981,727 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 32 | +1 | 0.13% | 2,042,186 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 31 | +2 | 0.16% | 2,013,076 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 29 | -1 | 0.15% | 1,915,669 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 30 | +6 | 0.15% | 1,948,138 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 24 | -1 | 0.12% | 1,773,478 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 25 | -18 | 0.13% | 1,819,382 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 43 | +3 | 0.22% | 3,129,337 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 40 | +2 | 0.20% | 2,955,796 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 38 | +21 | 0.19% | 2,765,461 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 17 | +2 | 0.09% | 1,237,180 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 15 | -1 | 0.08% | 1,108,424 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 16 | +1 | 0.08% | 1,218,146 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 15 | -1 | 0.08% | 1,108,424 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 16 | +1 | 0.08% | 1,200,232 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 15 | +1 | 0.08% | 1,142,012 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 14 | -1 | 0.07% | 1,065,878 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 15 | +1 | 0.08% | 1,058,041 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 14 | +2 | 0.07% | 1,018,854 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 12 | -1 | 0.06% | 873,303 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 13 | +1 | 0.07% | 946,079 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 12 | +1 | 0.07% | 886,739 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 11 | +2 | 0.06% | 677,370 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 9 | +2 | 0.05% | 614,671 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 7 | +1 | 0.04% | 525,102 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 6 | +1 | 0.04% | 423,216 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 5 | -3 | 0.03% | 386,269 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 8 | +3 | 0.05% | 662,815 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 5 | -2 | 0.03% | 481,436 |
| 2010-01-18 | 2010-01-14 | 79493.002 | 7 | -1 | 0.04% | 556,451 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 8 | +3 | 0.05% | 591,159 |
| 2010-01-11 | 2010-01-07 | 64937.945 | 5 | +1 | 0.03% | 324,690 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 4 | -1 | 0.02% | 246,316 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 5 | -1 | 0.03% | 296,699 |
| 2009-12-28 | 2009-12-22 | 49823.079 | 6 | -1 | 0.04% | 298,938 |
| 2009-12-22 | 2009-12-18 | 48703.459 | 7 | +1 | 0.04% | 340,924 |
| 2009-12-21 | 2009-12-17 | 48143.649 | 6 | +1 | 0.04% | 288,862 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 5 | +1 | 0.03% | 277,106 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 4 | +1 | 0.02% | 228,402 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 3 | -1 | 0.02% | 164,584 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 4 | +1 | 0.02% | 219,445 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 3 | -2 | 0.02% | 162,905 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 5 | +2 | 0.03% | 254,713 |
| 2009-11-20 | 2009-11-18 | 46464.220 | 3 | -8 | 0.02% | 139,393 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 11 | +7 | 0.07% | 461,843 |
| 2009-10-12 | 2009-10-08 | 41425.931 | 4 | +1 | 0.02% | 165,704 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 3 | +1 | 0.02% | 129,316 |
| 2009-09-21 | 2009-09-17 | 35827.832 | 2 | -1 | 0.01% | 71,656 |
| 2009-09-03 | 2009-09-01 | 30229.733 | 3 | -1 | 0.02% | 90,689 |
| 2009-08-25 | 2009-08-21 | 30789.543 | 4 | -1 | 0.02% | 123,158 |
| 2009-08-21 | 2009-08-19 | 30789.543 | 5 | -1 | 0.03% | 153,948 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 6 | +2 | 0.04% | 198,173 |
| 2009-08-17 | 2009-08-13 | 33028.783 | 4 | +1 | 0.02% | 132,115 |
| 2009-07-24 | 2009-07-22 | 36387.642 | 3 | +1 | 0.02% | 109,163 |
| 2009-07-20 | 2009-07-16 | 35827.832 | 2 | -4 | 0.01% | 71,656 |
| 2009-07-17 | 2009-07-15 | 36387.642 | 6 | -12 | 0.04% | 218,326 |
| 2009-07-16 | 2009-07-14 | 36387.642 | 18 | -9 | 0.11% | 654,978 |
| 2009-07-15 | 2009-07-13 | 35268.022 | 27 | -1 | 0.16% | 952,237 |
| 2009-07-13 | 2009-07-09 | 33028.783 | 28 | +25 | 0.17% | 924,806 |
| 2009-07-09 | 2009-07-07 | 35268.022 | 3 | +1 | 0.02% | 105,804 |
| 2009-07-03 | 2009-06-30 | 35268.022 | 2 | -2 | 0.01% | 70,536 |
| 2009-07-02 | 2009-06-29 | 35827.832 | 4 | +1 | 0.02% | 143,311 |
| 2009-06-30 | 2009-06-26 | 38067.071 | 3 | +1 | 0.02% | 114,201 |
| 2009-06-12 | 2009-06-10 | 44784.790 | 2 | -1 | 0.01% | 89,570 |
| 2009-06-11 | 2009-06-09 | 45904.410 | 3 | +1 | 0.02% | 137,713 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 2 | -3 | 0.01% | 96,287 |
| 2009-06-02 | 2009-05-29 | 40306.311 | 5 | -1 | 0.03% | 201,532 |
| 2009-06-01 | 2009-05-27 | 40306.311 | 6 | +1 | 0.04% | 241,838 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 5 | +4 | 0.03% | 257,513 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 1 | -9 | 0.01% | 45,345 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 10 | +9 | 0.06% | 391,867 |
| 2008-10-31 | 2008-10-29 | 13435.437 | 1 | -1 | 0.01% | 13,435 |
| 2008-10-30 | 2008-10-28 | 12539.741 | 2 | +1 | 0.03% | 25,079 |
| 2008-10-15 | 2008-10-13 | 31909.163 | 1 | -1 | 0.01% | 31,909 |
| 2008-10-14 | 2008-10-10 | 32468.973 | 2 | +1 | 0.03% | 64,938 |
| 2008-10-09 | 2008-10-06 | 38067.071 | 1 | -1 | 0.01% | 38,067 |
| 2008-10-08 | 2008-10-03 | 37507.262 | 2 | +1 | 0.03% | 75,015 |
| 2008-07-23 | 2008-07-21 | 67177.185 | 1 | -1 | 0.02% | 67,177 |
| 2008-07-22 | 2008-07-18 | 73894.903 | 2 | +1 | 0.04% | 147,790 |
| 2008-06-23 | 2008-06-19 | 75014.523 | 1 | -1 | 0.02% | 75,015 |
| 2008-06-20 | 2008-06-18 | 82851.861 | 2 | +1 | 0.04% | 165,704 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 1 | -4 | 0.02% | 90,689 |
| 2008-05-08 | 2008-05-06 | 75014.523 | 5 | +5 | 0.09% | 375,073 |
| 2008-05-07 | 2008-05-05 | 68296.805 | 0 | -3 | ||
| 2008-05-06 | 2008-05-02 | 62698.706 | 3 | +3 | 0.06% | 188,096 |
| 2008-04-22 | 2008-04-18 | 55421.178 | 0 | -9 | ||
| 2008-04-21 | 2008-04-17 | 54861.368 | 9 | +2 | 0.23% | 493,752 |
| 2008-04-18 | 2008-04-16 | 55980.987 | 7 | +7 | 0.18% | 391,867 |
| 2008-04-07 | 2008-04-02 | 57100.607 | 0 | -5 | ||
| 2008-04-03 | 2008-04-01 | 61579.086 | 5 | +5 | 0.13% | 307,895 |
| 2008-03-31 | 2008-03-27 | 51502.508 | 0 | -3 | ||
| 2008-03-28 | 2008-03-26 | 50382.889 | 3 | +3 | 0.08% | 151,149 |
| 2008-03-18 | 2008-03-14 | 60459.466 | 0 | -5 | ||
| 2008-03-17 | 2008-03-13 | 60459.466 | 5 | +5 | 0.13% | 302,297 |
| 2008-02-18 | 2008-02-14 | 80612.622 | 0 | -1 | ||
| 2007-11-22 | 2007-11-20 | 107483.496 | 1 | +1 | 0.03% | 107,483 |
| 2007-11-21 | 2007-11-19 | 109722.735 | 0 | -1 | ||
| 2007-11-15 | 2007-11-13 | 108603.116 | 1 | -1 | 0.03% | 108,603 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 2 | +1 | 0.05% | 219,445 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 1 | +1 | 0.03% | 106,364 |
| 2007-07-12 | 2007-07-10 | 253034.063 | 0 | -1 | ||
| 2007-07-10 | 2007-07-06 | 190335.357 | 1 | +1 | 0.03% | 190,335 |
| 2007-07-05 | 2007-07-03 | 151148.666 | 0 | -1 | ||
| 2007-07-04 | 2007-06-29 | 158986.004 | 1 | +1 | 0.03% | 158,986 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy