History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 245 +0 0.00% 250
2025-10-13 2025-10-09 1.040 245 +0 0.00% 255
2025-10-10 2025-10-08 0.960 245 +0 0.00% 235
2025-10-09 2025-10-06 0.950 245 +0 0.00% 233
2025-10-08 2025-10-03 0.890 245 +0 0.00% 218
2025-10-06 2025-10-02 0.960 245 +0 0.00% 235
2025-10-03 2025-09-30 0.960 245 +0 0.00% 235
2025-10-02 2025-09-29 0.880 245 +0 0.00% 216
2025-09-30 2025-09-26 0.890 245 +0 0.00% 218
2025-09-29 2025-09-25 0.890 245 +0 0.00% 218
2025-09-26 2025-09-24 0.920 245 +0 0.00% 225
2025-09-25 2025-09-23 0.930 245 +0 0.00% 228
2025-06-25 2025-06-23 2.040 245 -7 0.00% 500
2025-03-20 2025-03-18 6.800 252 -500 0.00% 1,714
2025-03-19 2025-03-17 4.000 752 +500 0.00% 3,008
2024-08-14 2024-08-12 2.051 252 -48 0.01% 517
2024-06-11 2024-06-06 2.236 300 -119 0.01% 671
2023-02-14 2023-02-10 57.157 419 +60 0.01% 23,949
2023-01-04 2022-12-30 56.821 359 -73 0.01% 20,399
2022-10-25 2022-10-21 81.172 432 -82 0.01% 35,066
2022-10-14 2022-10-12 60.739 514 -178 0.02% 31,220
2022-10-12 2022-10-10 57.940 692 -72 0.02% 40,095
2022-10-11 2022-10-07 54.022 764 -536 0.03% 41,273
2022-10-03 2022-09-29 53.182 1,300 +72 0.04% 69,137
2022-09-27 2022-09-23 72.775 1,228 +178 0.04% 89,368
2022-09-23 2022-09-21 81.172 1,050 +154 0.03% 85,231
2022-09-22 2022-09-20 72.775 896 +482 0.03% 65,207
2022-09-21 2022-09-19 53.182 414 -1,425 0.01% 22,017
2022-09-16 2022-09-14 41.986 1,839 +714 0.06% 77,212
2022-09-13 2022-09-08 44.785 1,125 -2 0.04% 50,383
2022-09-09 2022-09-07 50.383 1,127 +713 0.04% 56,782
2022-08-25 2022-08-23 50.383 414 -162 0.01% 20,859
2022-08-23 2022-08-19 44.785 576 -367 0.02% 25,796
2022-08-22 2022-08-18 44.785 943 +358 0.03% 42,232
2022-08-19 2022-08-17 44.785 585 -149 0.02% 26,199
2022-08-18 2022-08-16 44.785 734 +320 0.02% 32,872
2022-07-08 2022-07-06 50.383 414 +36 0.01% 20,859
2022-03-01 2022-02-25 170.742 378 -2 0.01% 64,540
2021-09-06 2021-09-02 243.517 380 -2 0.01% 92,537
2021-08-09 2021-08-05 173.541 382 -12 0.01% 66,293
2021-07-05 2021-06-30 221.125 394 +2 0.02% 87,123
2021-05-28 2021-05-26 235.120 392 -215 0.02% 92,167
2021-05-27 2021-05-25 226.723 607 +215 0.02% 137,621
2021-04-26 2021-04-22 223.924 392 -595 0.02% 87,778
2021-04-22 2021-04-20 243.517 987 -3,216 0.04% 240,352
2021-04-21 2021-04-19 260.312 4,203 -834 0.16% 1,094,090
2021-04-16 2021-04-14 268.709 5,037 -714 0.20% 1,353,486
2021-03-24 2021-03-22 305.096 5,751 +1 0.23% 1,754,609
2021-03-19 2021-03-17 319.092 5,750 -428 0.23% 1,834,777
2021-03-18 2021-03-16 310.694 6,178 -358 0.24% 1,919,470
2021-03-15 2021-03-11 282.704 6,536 -285 0.26% 1,847,753
2021-03-05 2021-03-03 349.881 6,821 -165 0.27% 2,386,539
2021-03-03 2021-03-01 296.699 6,986 -357 0.27% 2,072,741
2021-03-01 2021-02-25 260.312 7,343 -179 0.29% 1,911,468
2021-02-26 2021-02-24 257.513 7,522 -1,071 0.29% 1,937,009
2021-02-24 2021-02-22 251.914 8,593 -179 0.34% 2,164,701
2021-02-23 2021-02-19 251.914 8,772 -536 0.34% 2,209,793
2021-02-22 2021-02-18 263.111 9,308 -1,429 0.36% 2,449,034
2021-02-18 2021-02-16 260.312 10,737 -1,322 0.42% 2,794,966
2021-02-10 2021-02-08 277.106 12,059 -355 0.47% 3,341,620
2021-02-05 2021-02-03 251.914 12,414 -1,358 0.49% 3,127,266
2021-02-04 2021-02-02 279.905 13,772 -1,786 0.54% 3,854,851
2021-02-03 2021-02-01 321.891 15,558 -1,979 0.61% 5,007,975
2021-02-02 2021-01-29 285.503 17,537 -536 0.69% 5,006,867
2021-01-29 2021-01-27 271.508 18,073 -960 0.71% 4,906,960
2021-01-28 2021-01-26 260.312 19,033 -464 0.75% 4,954,511
2021-01-27 2021-01-25 268.709 19,497 -1,072 0.76% 5,239,014
2021-01-26 2021-01-22 279.905 20,569 -1,658 0.81% 5,757,365
2021-01-25 2021-01-21 279.905 22,227 +9,246 0.87% 6,221,447
2021-01-20 2021-01-18 293.900 12,981 -1,429 0.51% 3,815,118
2021-01-19 2021-01-15 293.900 14,410 -1,511 0.56% 4,235,102
2021-01-18 2021-01-14 319.092 15,921 -1,072 0.62% 5,080,258
2021-01-15 2021-01-13 327.489 16,993 -380 0.67% 5,565,017
2021-01-14 2021-01-12 349.881 17,373 -284 0.68% 6,078,486
2021-01-13 2021-01-11 347.082 17,657 -893 0.69% 6,128,429
2021-01-12 2021-01-08 305.096 18,550 -715 0.73% 5,659,538
2021-01-08 2021-01-06 307.895 19,265 -772 0.76% 5,931,605
2021-01-07 2021-01-05 335.886 20,037 -357 0.79% 6,730,146
2021-01-06 2021-01-04 330.288 20,394 -357 0.80% 6,735,890
2021-01-05 2020-12-31 349.881 20,751 -357 0.81% 7,260,384
2021-01-04 2020-12-29 355.479 21,108 -179 0.83% 7,503,456
2020-12-30 2020-12-28 355.479 21,287 -1,072 0.83% 7,567,087
2020-12-29 2020-12-24 400.264 22,359 -1,072 0.88% 8,949,504
2020-12-28 2020-12-22 391.867 23,431 -464 0.92% 9,181,834
2020-12-23 2020-12-21 417.058 23,895 -250 0.94% 9,965,609
2020-12-22 2020-12-18 470.240 24,145 +17,506 0.95% 11,353,952
2020-12-21 2020-12-17 473.039 6,639 -72 0.26% 3,140,508
2020-12-18 2020-12-16 335.886 6,711 +2 0.26% 2,254,130
2020-12-17 2020-12-15 302.297 6,709 -821 0.26% 2,028,113
2020-12-04 2020-12-02 428.255 7,530 +7,145 0.30% 3,224,757
2020-11-02 2020-10-29 456.245 385 -70 0.02% 175,654
2020-10-29 2020-10-27 475.838 455 -2 0.02% 216,506
2020-10-27 2020-10-22 481.436 457 +72 0.02% 220,016
2020-10-19 2020-10-15 470.240 385 -179 0.02% 181,043
2020-10-09 2020-10-07 562.609 564 +107 0.03% 317,311
2020-10-08 2020-10-06 643.781 457 +72 0.02% 294,208
2020-10-07 2020-10-05 666.174 385 -36 0.02% 256,477
2020-10-06 2020-09-30 610.193 421 -357 0.02% 256,891
2020-10-05 2020-09-29 450.647 778 -143 0.04% 350,603
2020-09-29 2020-09-25 366.675 921 +357 0.04% 337,708
2020-09-25 2020-09-23 559.810 564 +107 0.03% 315,733
2020-09-17 2020-09-15 668.973 457 +72 0.02% 305,721
2020-09-16 2020-09-14 699.762 385 -72 0.02% 269,409
2020-09-15 2020-09-11 727.753 457 +72 0.02% 332,583
2020-09-14 2020-09-10 713.758 385 -72 0.02% 274,797
2020-09-10 2020-09-08 696.963 457 +72 0.02% 318,512
2020-09-08 2020-09-04 755.743 385 -36 0.02% 290,961
2020-09-07 2020-09-03 741.748 421 -50 0.02% 312,276
2020-09-03 2020-09-01 677.370 471 +50 0.03% 319,041
2020-09-02 2020-08-31 685.767 421 +29 0.02% 288,708
2020-08-28 2020-08-26 755.743 392 -40 0.02% 296,251
2020-08-27 2020-08-25 741.748 432 +4 0.02% 320,435
2020-08-25 2020-08-21 811.724 428 -73 0.02% 347,418
2020-08-24 2020-08-20 797.729 501 +107 0.03% 399,662
2020-08-21 2020-08-19 783.734 394 -107 0.02% 308,791
2020-08-20 2020-08-18 755.743 501 +7 0.03% 378,627
2020-08-14 2020-08-12 797.729 494 +71 0.03% 394,078
2020-08-13 2020-08-11 825.720 423 -35 0.02% 349,279
2020-08-12 2020-08-10 839.715 458 -2 0.03% 384,589
2020-08-11 2020-08-07 461.843 460 +2 0.03% 212,448
2020-08-10 2020-08-06 450.647 458 -2 0.03% 206,396
2020-08-07 2020-08-05 363.876 460 -179 0.03% 167,383
2020-08-06 2020-08-04 282.704 639 +84 0.04% 180,648
2020-08-03 2020-07-30 193.134 555 -2 0.03% 107,190
2020-07-31 2020-07-29 148.350 557 +2 0.03% 82,631
2020-07-29 2020-07-27 131.555 555 +2 0.03% 73,013
2020-07-14 2020-07-10 125.957 553 +2 0.03% 69,654
2020-06-30 2020-06-26 117.560 551 +89 0.03% 64,776
2020-06-26 2020-06-23 131.555 462 +5 0.03% 60,779
2020-06-22 2020-06-18 137.153 457 +2 0.03% 62,679
2020-06-12 2020-06-10 134.354 455 -225 0.03% 61,131
2020-06-05 2020-06-03 142.752 680 +225 0.04% 97,071
2020-05-29 2020-05-27 128.756 455 -182 0.03% 58,584
2020-05-28 2020-05-26 128.756 637 -1,581 0.04% 82,018
2020-05-27 2020-05-25 134.354 2,218 -681 0.13% 297,998
2020-05-26 2020-05-22 131.555 2,899 -109 0.17% 381,379
2020-05-25 2020-05-21 134.354 3,008 -1,093 0.17% 404,138
2020-05-20 2020-05-18 114.761 4,101 +3,578 0.23% 470,635
2020-05-08 2020-05-06 125.957 523 -125 0.03% 65,876
2020-05-04 2020-04-28 131.555 648 +118 0.04% 85,248
2020-04-22 2020-04-20 128.756 530 -53 0.03% 68,241
2020-04-15 2020-04-09 139.952 583 +85 0.03% 81,592
2020-04-03 2020-04-01 151.149 498 +4 0.03% 75,272
2020-04-02 2020-03-31 153.948 494 +3 0.03% 76,050
2020-04-01 2020-03-30 167.943 491 +36 0.03% 82,460
2020-03-31 2020-03-27 156.747 455 -118 0.03% 71,320
2020-03-27 2020-03-25 162.345 573 +50 0.03% 93,024
2020-03-17 2020-03-13 162.345 523 -2 0.03% 84,906
2020-03-16 2020-03-12 167.943 525 +67 0.03% 88,170
2020-03-12 2020-03-10 173.541 458 -802 0.03% 79,482
2020-03-11 2020-03-09 176.340 1,260 -251 0.07% 222,189
2020-03-10 2020-03-06 181.938 1,511 -500 0.09% 274,909
2020-03-05 2020-03-03 184.737 2,011 -536 0.11% 371,507
2020-03-04 2020-03-02 195.933 2,547 +2,090 0.15% 499,043
2020-02-25 2020-02-21 181.938 457 -539 0.03% 83,146
2020-02-24 2020-02-20 181.938 996 -1,070 0.06% 181,210
2020-02-19 2020-02-17 195.933 2,066 +1,609 0.12% 404,799
2020-01-16 2020-01-14 195.933 457 -1,214 0.03% 89,542
2020-01-15 2020-01-13 209.929 1,671 -147 0.10% 350,791
2020-01-03 2019-12-31 195.933 1,818 +11 0.10% 356,207
2020-01-02 2019-12-27 193.134 1,807 -1,251 0.10% 348,994
2019-12-27 2019-12-20 173.541 3,058 +74 0.18% 530,689
2019-12-18 2019-12-16 235.120 2,984 +250 0.18% 701,599
2019-12-13 2019-12-11 153.948 2,734 -892 0.18% 420,893
2019-12-10 2019-12-06 137.153 3,626 -357 0.24% 497,318
2019-12-06 2019-12-04 120.359 3,983 -107 0.26% 479,390
2019-12-04 2019-12-02 120.359 4,090 -322 0.27% 492,269
2019-11-21 2019-11-19 125.957 4,412 -714 0.29% 555,723
2019-11-18 2019-11-14 109.163 5,126 -36 0.34% 559,569
2019-11-13 2019-11-11 114.761 5,162 +4 0.34% 592,396
2019-11-12 2019-11-08 114.761 5,158 +41 0.34% 591,937
2019-11-11 2019-11-07 114.761 5,117 +39 0.34% 587,232
2019-11-07 2019-11-05 114.761 5,078 +4 0.34% 582,756
2019-11-01 2019-10-30 117.560 5,074 +3 0.34% 596,500
2019-10-29 2019-10-25 114.761 5,071 -357 0.34% 581,953
2019-10-28 2019-10-24 83.971 5,428 +4 0.36% 455,797
2019-10-25 2019-10-23 81.172 5,424 +489 0.36% 440,279
2019-10-24 2019-10-22 61.579 4,935 -136 0.33% 303,893
2019-10-21 2019-10-17 53.182 5,071 +36 0.34% 269,686
2019-10-18 2019-10-16 53.182 5,035 +100 0.34% 267,771
2019-10-16 2019-10-14 50.383 4,935 -179 0.33% 248,640
2019-10-09 2019-10-04 55.981 5,114 +111 0.38% 286,287
2019-10-08 2019-10-03 55.981 5,003 +43 0.37% 280,073
2019-09-30 2019-09-26 55.981 4,960 +7 0.37% 277,666
2019-09-27 2019-09-25 55.981 4,953 +4 0.37% 277,274
2019-09-26 2019-09-24 55.981 4,949 +10 0.37% 277,050
2019-09-20 2019-09-18 47.584 4,939 +4 0.37% 235,017
2019-09-10 2019-09-06 47.584 4,935 -566 0.37% 234,826
2019-09-02 2019-08-29 53.182 5,501 +3 0.41% 292,554
2019-08-23 2019-08-21 47.584 5,498 -1,071 0.41% 261,616
2019-08-20 2019-08-16 50.383 6,569 +71 0.49% 330,965
2019-08-16 2019-08-14 53.182 6,498 +720 0.49% 345,576
2019-08-13 2019-08-09 50.383 5,778 +36 0.43% 291,112
2019-08-12 2019-08-08 50.383 5,742 -715 0.43% 289,299
2019-08-06 2019-08-02 55.981 6,457 +254 0.48% 361,469
2019-08-05 2019-08-01 55.981 6,203 -713 0.46% 347,250
2019-07-26 2019-07-24 58.780 6,916 +893 0.52% 406,523
2019-07-19 2019-07-17 44.785 6,023 +429 0.45% 269,739
2019-07-18 2019-07-16 41.986 5,594 -1,072 0.42% 234,868
2019-07-17 2019-07-15 41.986 6,666 -1,751 0.50% 279,877
2019-07-16 2019-07-12 44.785 8,417 -1,750 0.63% 376,954
2019-07-10 2019-07-08 64.378 10,167 +1,786 0.76% 654,533
2019-07-09 2019-07-05 64.378 8,381 +1,787 0.63% 539,553
2019-06-28 2019-06-26 61.579 6,594 -5,070 0.51% 406,052
2019-06-26 2019-06-24 72.775 11,664 +5,002 0.90% 848,851
2019-06-24 2019-06-20 55.981 6,662 -715 0.51% 372,945
2019-06-21 2019-06-19 58.780 7,377 +7 0.57% 433,620
2019-06-18 2019-06-14 58.780 7,370 -214 0.58% 433,209
2019-06-17 2019-06-13 50.383 7,584 +2,544 0.60% 382,104
2019-06-13 2019-06-11 229.522 5,040 -1,787 0.40% 1,156,791
2019-06-10 2019-06-05 254.713 6,827 +29 0.54% 1,738,929
2019-06-05 2019-06-03 251.914 6,798 +1,318 0.53% 1,712,514
2019-06-04 2019-05-31 246.316 5,480 -1,250 0.43% 1,349,814
2019-05-29 2019-05-27 268.709 6,730 +69 0.53% 1,808,410
2019-05-28 2019-05-24 249.115 6,661 +810 0.59% 1,659,358
2019-05-27 2019-05-23 319.092 5,851 -436 0.52% 1,867,005
2019-05-22 2019-05-20 310.694 6,287 +193 0.57% 1,953,336
2019-05-20 2019-05-16 358.278 6,094 -106 0.61% 2,183,348
2019-05-14 2019-05-09 433.853 6,200 +43 0.62% 2,689,886
2019-05-10 2019-05-08 459.044 6,157 +559 0.62% 2,826,335
2019-05-07 2019-05-03 475.838 5,598 +47 0.58% 2,663,743
2019-01-21 2019-01-17 114.761 5,551 +3 0.58% 637,038
2019-01-08 2019-01-04 173.541 5,548 +6 0.58% 962,806
2018-12-19 2018-12-17 240.718 5,542 +3 0.58% 1,334,061
2018-11-06 2018-11-02 263.111 5,539 -35 0.60% 1,457,370
2018-11-05 2018-11-01 237.919 5,574 -36 0.60% 1,326,162
2018-10-19 2018-10-16 246.316 5,610 -2 0.62% 1,381,835
2018-10-11 2018-10-09 285.503 5,612 +48 0.62% 1,602,243
2018-10-05 2018-10-03 237.919 5,564 +20 0.62% 1,323,782
2018-09-26 2018-09-21 240.718 5,544 +2 0.62% 1,334,542
2018-09-19 2018-09-17 279.905 5,542 +1 0.62% 1,551,233
2018-09-18 2018-09-14 279.905 5,541 +4 0.62% 1,550,953
2018-09-07 2018-09-05 274.307 5,537 -36 0.66% 1,518,837
2018-09-06 2018-09-04 282.704 5,573 -107 0.66% 1,575,509
2018-09-04 2018-08-31 355.479 5,680 -18 0.79% 2,019,122
2018-08-31 2018-08-29 291.101 5,698 +179 0.79% 1,658,694
2018-08-06 2018-08-02 347.082 5,519 +5 0.81% 1,915,546
2018-07-27 2018-07-25 330.288 5,514 +4 0.81% 1,821,207
2018-07-25 2018-07-23 324.690 5,510 +2 0.81% 1,789,040
2018-07-24 2018-07-20 335.886 5,508 +19 0.81% 1,850,060
2018-06-21 2018-06-19 349.881 5,489 -71 0.81% 1,920,498
2018-06-14 2018-06-12 520.623 5,560 -16 0.82% 2,894,665
2018-06-12 2018-06-08 405.862 5,576 +19 0.82% 2,263,087
2018-06-08 2018-06-06 313.494 5,557 +81 0.82% 1,742,084
2018-05-31 2018-05-29 223.924 5,476 +168 0.81% 1,226,208
2018-05-10 2018-05-08 288.302 5,308 +3 0.78% 1,530,307
2018-05-07 2018-05-03 285.503 5,305 +2 0.78% 1,514,594
2018-05-04 2018-05-02 279.905 5,303 +2 0.78% 1,484,336
2018-04-04 2018-03-29 307.895 5,301 +2 0.78% 1,632,154
2018-04-03 2018-03-28 296.699 5,299 +12 0.78% 1,572,209
2018-03-29 2018-03-27 321.891 5,287 +2 0.80% 1,701,836
2018-03-28 2018-03-26 324.690 5,285 +154 0.80% 1,715,985
2018-03-22 2018-03-20 319.092 5,131 +3 0.78% 1,637,259
2018-03-21 2018-03-19 335.886 5,128 +2 0.78% 1,722,423
2018-03-19 2018-03-15 335.886 5,126 -354 0.78% 1,721,751
2018-03-16 2018-03-14 335.886 5,480 +4 0.83% 1,840,655
2018-03-06 2018-03-02 335.886 5,476 +2 0.83% 1,839,311
2018-02-28 2018-02-26 324.690 5,474 -427 0.83% 1,777,352
2018-02-22 2018-02-20 333.087 5,901 +14 0.89% 1,965,546
2018-02-21 2018-02-15 316.293 5,887 +2 0.89% 1,862,014
2018-02-14 2018-02-12 335.886 5,885 +1,429 0.89% 1,976,689
2018-02-05 2018-02-01 324.690 4,456 +2 0.67% 1,446,817
2018-02-02 2018-01-31 330.288 4,454 +1 0.67% 1,471,102
2018-02-01 2018-01-30 333.087 4,453 +7 0.67% 1,483,236
2018-01-31 2018-01-29 333.087 4,446 +2 0.67% 1,480,904
2018-01-30 2018-01-26 335.886 4,444 +27 0.67% 1,492,677
2018-01-29 2018-01-25 335.886 4,417 +2 0.67% 1,483,608
2018-01-26 2018-01-24 335.886 4,415 +23 0.67% 1,482,936
2018-01-25 2018-01-23 335.886 4,392 +122 0.66% 1,475,211
2018-01-24 2018-01-22 335.886 4,270 +71 0.65% 1,434,233
2018-01-23 2018-01-19 341.484 4,199 +4 0.64% 1,433,891
2018-01-22 2018-01-18 358.278 4,195 +1,350 0.63% 1,502,978
2018-01-19 2018-01-17 419.857 2,845 +2 0.43% 1,194,494
2018-01-17 2018-01-15 431.054 2,843 +48 0.43% 1,225,485
2018-01-16 2018-01-12 475.838 2,795 +36 0.42% 1,329,968
2018-01-12 2018-01-10 495.432 2,759 +950 0.42% 1,366,896
2018-01-05 2018-01-03 503.829 1,809 +152 0.27% 911,426
2018-01-03 2017-12-29 531.819 1,657 +61 0.25% 881,225
2018-01-02 2017-12-28 531.819 1,596 +180 0.24% 848,784
2017-12-29 2017-12-27 531.819 1,416 +18 0.21% 753,056
2017-12-28 2017-12-22 559.810 1,398 +963 0.21% 782,614
2017-12-22 2017-12-20 559.810 435 +228 0.07% 243,517
2017-12-21 2017-12-19 540.217 207 +72 0.03% 111,825
2017-12-07 2017-12-05 557.011 135 +2 0.02% 75,196
2017-12-06 2017-12-04 523.422 133 +1 0.02% 69,615
2017-12-05 2017-12-01 579.403 132 +38 0.02% 76,481
2017-12-01 2017-11-29 638.183 94 +2 0.01% 59,989
2017-11-23 2017-11-21 713.758 92 +37 0.01% 65,666
2017-09-29 2017-09-27 839.715 55 +4 0.01% 46,184
2017-09-26 2017-09-22 853.710 51 +28 0.01% 43,539
2017-09-14 2017-09-12 727.753 23 +13 0.00% 16,738
2015-11-06 2015-11-04 4310.536 10 -1 0.03% 43,105
2015-09-21 2015-09-17 2642.303 11 -1 0.03% 29,065
2015-09-14 2015-09-10 3414.840 12 -1 0.03% 40,978
2015-08-05 2015-08-03 4926.327 13 +1 0.03% 64,042
2015-06-08 2015-06-04 9964.616 12 +1 0.03% 119,575
2015-06-05 2015-06-03 10300.502 11 -2 0.03% 113,306
2015-05-29 2015-05-27 10188.540 13 +1 0.04% 132,451
2015-05-07 2015-05-05 10076.578 12 +1 0.03% 120,919
2015-05-06 2015-05-04 11420.121 11 -1 0.03% 125,621
2015-04-16 2015-04-14 11084.236 12 +1 0.04% 133,011
2015-04-15 2015-04-13 12315.817 11 -1 0.03% 135,474
2015-03-03 2015-02-27 12539.741 12 +1 0.05% 150,477
2015-02-17 2015-02-13 13099.551 11 +1 0.05% 144,095
2015-02-11 2015-02-09 14890.943 10 +1 0.04% 148,909
2015-02-10 2015-02-06 14667.019 9 -2 0.04% 132,003
2014-04-30 2014-04-28 6717.718 11 +1 0.05% 73,895
2014-04-15 2014-04-11 7389.490 10 +2 0.04% 73,895
2013-05-13 2013-05-09 7613.414 8 -2 0.03% 60,907
2013-01-31 2013-01-29 11420.121 10 +1 0.04% 114,201
2012-10-30 2012-10-26 19481.384 9 -1 0.04% 175,332
2012-10-25 2012-10-22 19481.384 10 -2 0.04% 194,814
2012-03-27 2012-03-23 24071.825 12 -1 0.05% 288,862
2011-11-14 2011-11-10 19145.498 13 +3 0.05% 248,891
2011-11-08 2011-11-04 19593.346 10 -1 0.04% 195,933
2011-10-26 2011-10-24 18249.802 11 +1 0.05% 200,748
2011-10-13 2011-10-11 20153.155 10 +3 0.04% 201,532
2011-07-28 2011-07-26 26758.912 7 +1 0.03% 187,312
2011-07-05 2011-06-30 29110.113 6 +4 0.02% 174,661
2011-06-29 2011-06-27 32468.973 2 -1 0.01% 64,938
2011-06-23 2011-06-21 26423.026 3 +1 0.01% 79,269
2011-06-21 2011-06-17 24407.711 2 +1 0.01% 48,815
2011-01-21 2011-01-19 31349.353 1 -2 0.00% 31,349
2011-01-20 2011-01-18 31349.353 3 +2 0.01% 94,048
2011-01-13 2011-01-11 31909.163 1 -2 0.00% 31,909
2011-01-11 2011-01-07 32468.973 3 +2 0.01% 97,407
2009-08-05 2009-08-03 34708.212 1 -1 0.01% 34,708
2009-07-30 2009-07-28 34708.212 2 +1 0.01% 69,416
2009-07-17 2009-07-15 36387.642 1 -2 0.01% 36,388
2009-07-15 2009-07-13 35268.022 3 +2 0.02% 105,804
2009-06-12 2009-06-10 44784.790 1 -3 0.01% 44,785
2009-06-04 2009-06-02 41425.931 4 +2 0.02% 165,704
2009-06-03 2009-06-01 43105.360 2 +1 0.01% 86,211
2009-05-29 2009-05-26 41425.931 1 -2 0.01% 41,426
2009-05-27 2009-05-25 41425.931 3 -1 0.02% 124,278
2009-05-22 2009-05-20 51502.508 4 -1 0.02% 206,010
2009-05-13 2009-05-11 34708.212 5 +1 0.03% 173,541
2009-05-12 2009-05-08 36387.642 4 +2 0.03% 145,551
2009-05-11 2009-05-07 37507.262 2 +1 0.01% 75,015
2008-01-15 2008-01-11 111961.975 1 -1 0.03% 111,962
2008-01-08 2008-01-04 86210.721 2 +1 0.05% 172,421
2008-01-04 2008-01-02 82851.861 1 -1 0.03% 82,852
2007-12-28 2007-12-24 83971.481 2 +1 0.05% 167,943
2007-10-08 2007-10-04 138832.849 1 +1 0.03% 138,833
2007-09-17 2007-09-13 190335.357 0 -1
2007-09-14 2007-09-12 207129.654 1 +1 0.03% 207,130
2007-09-10 2007-09-06 155627.145 0 -1
2007-08-29 2007-08-27 145550.567 1 +1 0.03% 145,551
2007-08-23 2007-08-21 157866.385 0 -1
2007-08-22 2007-08-20 152268.286 1 -1 0.03% 152,268
2007-08-16 2007-08-14 197053.076 2 +1 0.06% 394,106
2007-08-15 2007-08-13 199292.315 1 +1 0.03% 199,292
2007-08-10 2007-08-08 202651.175 0 -2
2007-08-07 2007-08-03 265349.881 2 +1 0.06% 530,700
2007-08-06 2007-08-02 256392.923 1 +1 0.03% 256,393
2007-08-02 2007-07-31 274306.839 0 -2
2007-08-01 2007-07-30 270947.979 2 +1 0.06% 541,896
2007-07-30 2007-07-26 245196.725 1 -1 0.03% 245,197
2007-07-27 2007-07-25 247435.965 2 +1 0.07% 494,872
2007-07-26 2007-07-24 250794.824 1 -1 0.03% 250,795
2007-07-25 2007-07-23 246316.345 2 -1 0.07% 492,633
2007-07-23 2007-07-19 246316.345 3 +1 0.10% 738,949
2007-07-20 2007-07-18 240718.246 2 +1 0.07% 481,436
2007-07-19 2007-07-17 269828.360 1 -1 0.03% 269,828
2007-07-18 2007-07-16 244077.105 2 +2 0.07% 488,154
2007-07-16 2007-07-12 249675.204 0 -1
2007-07-12 2007-07-10 253034.063 1 +1 0.03% 253,034
2007-07-05 2007-07-03 151148.666 0 -1
2007-07-04 2007-06-29 158986.004 1 +1 0.03% 158,986
2007-06-28 2007-06-26 162344.864 0 -1
2007-06-26 2007-06-22 130995.511 1 0.04% 130,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top