History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 42,754 +0 0.22% 43,609
2025-10-13 2025-10-09 1.040 42,754 +0 0.22% 44,464
2025-10-10 2025-10-08 0.960 42,754 +0 0.22% 41,044
2025-10-09 2025-10-06 0.950 42,754 +0 0.22% 40,616
2025-10-08 2025-10-03 0.890 42,754 +0 0.22% 38,051
2025-10-06 2025-10-02 0.960 42,754 +0 0.22% 41,044
2025-10-03 2025-09-30 0.960 42,754 +0 0.22% 41,044
2025-10-02 2025-09-29 0.880 42,754 +0 0.22% 37,624
2025-09-30 2025-09-26 0.890 42,754 +0 0.22% 38,051
2025-09-29 2025-09-25 0.890 42,754 +0 0.22% 38,051
2025-09-26 2025-09-24 0.920 42,754 +0 0.22% 39,334
2025-09-25 2025-09-23 0.930 42,754 +0 0.22% 39,761
2025-09-24 2025-09-22 0.960 42,754 -1 0.22% 41,044
2025-08-13 2025-08-11 1.200 42,755 -10,000 0.22% 51,306
2025-08-08 2025-08-06 1.500 52,755 -33,000 0.27% 79,132
2025-08-07 2025-08-05 1.660 85,755 +33,000 0.47% 142,353
2025-08-01 2025-07-30 1.640 52,755 +13,500 0.29% 86,518
2025-07-28 2025-07-24 1.820 39,255 +2,500 0.21% 71,444
2025-07-24 2025-07-22 1.880 36,755 +5,000 0.20% 69,099
2025-07-23 2025-07-21 2.120 31,755 +5,000 0.17% 67,321
2025-07-08 2025-07-04 1.740 26,755 +11,000 0.15% 46,554
2025-06-10 2025-06-06 7.700 15,755 -316 0.09% 121,314
2025-06-06 2025-06-04 8.100 16,071 -138 0.09% 130,175
2025-05-26 2025-05-22 2.160 16,209 -52 0.09% 35,011
2025-02-11 2025-02-07 2.060 16,261 -2,000 0.09% 33,498
2024-08-14 2024-08-12 2.051 18,261 -3,465 0.40% 37,452
2024-08-08 2024-08-06 1.715 21,726 -594 0.40% 37,254
2024-07-26 2024-07-24 1.782 22,320 -4,164 0.41% 39,774
2024-07-19 2024-07-17 1.816 26,484 -5,354 0.49% 48,084
2024-07-15 2024-07-11 1.967 31,838 -2,974 0.58% 62,622
2024-05-22 2024-05-20 5.043 34,812 -3,986 0.64% 175,568
2024-05-21 2024-05-17 5.043 38,798 -654 0.71% 195,670
2024-05-20 2024-05-16 5.380 39,452 -3,093 0.72% 212,233
2024-05-08 2024-05-06 4.707 42,545 -15,883 0.78% 200,263
2024-04-23 2024-04-19 5.043 58,428 -119 1.07% 294,670
2024-04-22 2024-04-18 5.043 58,547 -59 1.07% 295,270
2024-04-19 2024-04-17 5.380 58,606 -6,722 1.07% 315,273
2024-04-15 2024-04-11 5.716 65,328 +4,937 1.20% 373,398
2024-04-12 2024-04-10 5.380 60,391 +5,354 1.11% 324,875
2024-03-26 2024-03-22 5.043 55,037 +5,948 1.01% 277,568
2024-03-25 2024-03-21 5.380 49,089 +5,949 0.90% 264,076
2024-03-20 2024-03-18 5.380 43,140 +5,948 0.79% 232,073
2024-03-15 2024-03-13 5.716 37,192 +5,949 0.68% 212,580
2024-03-13 2024-03-11 6.052 31,243 +4,164 0.57% 189,082
2024-03-07 2024-03-05 6.052 27,079 +5,353 0.50% 163,881
2024-01-23 2024-01-19 11.768 21,726 -14 0.40% 255,665
2024-01-10 2024-01-08 12.440 21,740 -595 0.40% 270,449
2023-12-13 2023-12-11 13.785 22,335 +178 0.41% 307,889
2023-11-24 2023-11-22 21.854 22,157 -952 0.41% 484,226
2023-11-21 2023-11-17 21.182 23,109 -119 0.42% 489,492
2023-11-10 2023-11-08 19.501 23,228 +298 0.43% 452,964
2023-11-01 2023-10-30 20.846 22,930 +119 0.42% 477,991
2023-10-05 2023-10-03 36.312 22,811 +952 0.42% 828,309
2023-09-29 2023-09-27 40.346 21,859 +59 0.40% 881,933
2023-09-06 2023-09-04 39.674 21,800 -416 0.48% 864,894
2023-08-15 2023-08-11 41.019 22,216 +22 0.49% 911,276
2023-07-14 2023-07-12 44.045 22,194 +595 0.49% 977,532
2023-04-26 2023-04-24 46.062 21,599 +59 0.48% 994,898
2023-02-14 2023-02-10 57.157 21,540 +5,744 0.47% 1,231,172
2023-01-13 2023-01-11 68.589 15,796 -298 0.52% 1,083,431
2023-01-05 2023-01-03 56.261 16,094 -178 0.53% 905,463
2023-01-04 2022-12-30 56.821 16,272 -3,274 0.54% 924,586
2022-12-21 2022-12-19 57.940 19,546 +214 0.54% 1,132,502
2022-12-12 2022-12-08 57.660 19,332 -71 0.53% 1,114,691
2022-12-08 2022-12-06 58.780 19,403 -40 0.53% 1,140,509
2022-12-06 2022-12-02 58.780 19,443 +215 0.53% 1,142,860
2022-12-05 2022-12-01 62.419 19,228 +214 0.53% 1,200,189
2022-12-02 2022-11-30 61.579 19,014 -71 0.52% 1,170,865
2022-11-17 2022-11-15 67.737 19,085 +71 0.52% 1,292,761
2022-10-27 2022-10-25 65.218 19,014 -357 0.52% 1,240,052
2022-10-07 2022-10-05 53.182 19,371 -893 0.64% 1,030,187
2022-09-22 2022-09-20 72.775 20,264 -15 0.67% 1,474,718
2022-08-26 2022-08-24 64.378 20,279 -536 0.67% 1,305,524
2022-08-18 2022-08-16 44.785 20,815 +22 0.69% 932,195
2022-07-20 2022-07-18 44.785 20,793 +357 0.69% 931,210
2022-06-30 2022-06-28 53.182 20,436 +186 0.67% 1,086,826
2022-06-24 2022-06-22 55.981 20,250 -179 0.67% 1,133,615
2022-06-15 2022-06-13 58.780 20,429 -18 0.67% 1,200,817
2022-06-09 2022-06-07 58.780 20,447 +178 0.67% 1,201,875
2022-06-07 2022-06-02 61.579 20,269 +1,336 0.67% 1,248,146
2022-06-06 2022-06-01 69.976 18,933 +140 0.62% 1,324,860
2022-06-02 2022-05-31 69.976 18,793 +32 0.62% 1,315,063
2022-03-02 2022-02-28 204.331 18,761 +36 0.62% 3,833,446
2021-12-09 2021-12-07 223.924 18,725 +209 0.73% 4,192,976
2021-12-07 2021-12-03 223.924 18,516 +1,348 0.73% 4,146,176
2021-12-02 2021-11-30 198.733 17,168 +4 0.67% 3,411,840
2021-12-01 2021-11-29 195.933 17,164 +179 0.67% 3,363,002
2021-11-29 2021-11-25 204.331 16,985 +214 0.67% 3,470,555
2021-11-25 2021-11-23 195.933 16,771 +32 0.66% 3,286,000
2021-10-04 2021-09-29 218.326 16,739 -16 0.66% 3,654,556
2021-08-25 2021-08-23 265.910 16,755 -250 0.66% 4,455,317
2021-08-24 2021-08-20 223.924 17,005 -357 0.67% 3,807,827
2021-08-23 2021-08-19 176.340 17,362 -465 0.68% 3,061,617
2021-08-20 2021-08-18 179.139 17,827 -178 0.70% 3,193,514
2021-07-30 2021-07-28 195.933 18,005 +16 0.71% 3,527,782
2021-07-21 2021-07-19 207.130 17,989 -8 0.71% 3,726,055
2021-06-15 2021-06-10 209.929 17,997 -989 0.71% 3,778,087
2021-06-08 2021-06-04 223.924 18,986 -2 0.74% 4,251,420
2021-06-07 2021-06-03 226.723 18,988 +833 0.74% 4,305,016
2021-06-04 2021-06-02 223.924 18,155 +101 0.71% 4,065,339
2021-05-21 2021-05-18 235.120 18,054 -164 0.71% 4,244,859
2021-05-06 2021-05-04 249.115 18,218 +500 0.71% 4,538,384
2021-05-05 2021-05-03 265.910 17,718 +968 0.69% 4,711,388
2021-04-27 2021-04-23 235.120 16,750 -1,166 0.66% 3,938,262
2021-04-19 2021-04-15 263.111 17,916 -4 0.70% 4,713,890
2021-04-12 2021-04-08 282.704 17,920 +358 0.70% 5,066,055
2021-04-09 2021-04-07 307.895 17,562 +32 0.69% 5,407,260
2021-04-07 2021-03-31 310.694 17,530 -1,894 0.69% 5,446,474
2021-03-30 2021-03-26 321.891 19,424 +4 0.76% 6,252,405
2021-03-29 2021-03-25 319.092 19,420 +18 0.76% 6,196,759
2021-03-26 2021-03-24 347.082 19,402 +71 0.76% 6,734,087
2021-03-19 2021-03-17 319.092 19,331 +900 0.76% 6,168,360
2021-03-17 2021-03-15 257.513 18,431 +411 0.72% 4,746,214
2021-03-09 2021-03-05 316.293 18,020 +16 0.71% 5,699,592
2021-03-03 2021-03-01 296.699 18,004 -1 0.71% 5,341,773
2021-02-25 2021-02-23 246.316 18,005 +2 0.71% 4,434,926
2021-02-17 2021-02-11 263.111 18,003 +1,518 0.71% 4,736,781
2021-02-16 2021-02-09 265.910 16,485 +357 0.65% 4,383,521
2021-02-10 2021-02-08 277.106 16,128 -109 0.63% 4,469,164
2021-02-08 2021-02-04 221.125 16,237 +90 0.64% 3,590,405
2021-02-05 2021-02-03 251.914 16,147 +125 0.63% 4,067,663
2021-02-04 2021-02-02 279.905 16,022 -1,415 0.63% 4,484,637
2021-02-02 2021-01-29 285.503 17,437 +12 0.68% 4,978,316
2021-01-19 2021-01-15 293.900 17,425 +31 0.68% 5,121,211
2021-01-18 2021-01-14 319.092 17,394 -372 0.68% 5,550,280
2021-01-15 2021-01-13 327.489 17,766 +372 0.70% 5,818,166
2021-01-13 2021-01-11 347.082 17,394 +185 0.68% 6,037,146
2021-01-11 2021-01-07 307.895 17,209 +15 0.67% 5,298,572
2021-01-05 2020-12-31 349.881 17,194 +186 0.67% 6,015,857
2020-12-30 2020-12-28 355.479 17,008 +475 0.67% 6,045,991
2020-12-29 2020-12-24 400.264 16,533 +321 0.65% 6,617,566
2020-12-23 2020-12-21 417.058 16,212 +70 0.64% 6,761,350
2020-12-22 2020-12-18 470.240 16,142 +66 0.63% 7,590,619
2020-12-21 2020-12-17 473.039 16,076 +2,537 0.63% 7,604,580
2020-12-18 2020-12-16 335.886 13,539 -356 0.53% 4,547,560
2020-12-17 2020-12-15 302.297 13,895 +107 0.54% 4,200,421
2020-12-15 2020-12-11 347.082 13,788 -662 0.54% 4,785,568
2020-12-14 2020-12-10 377.872 14,450 -1,619 0.57% 5,460,246
2020-12-11 2020-12-09 375.073 16,069 -521 0.63% 6,027,042
2020-12-09 2020-12-07 414.259 16,590 -92 0.65% 6,872,562
2020-12-08 2020-12-04 405.862 16,682 -375 0.65% 6,770,593
2020-12-07 2020-12-03 380.671 17,057 -3,036 0.67% 6,493,100
2020-12-04 2020-12-02 428.255 20,093 +121 0.79% 8,604,919
2020-12-02 2020-11-30 470.240 19,972 -107 0.78% 9,391,639
2020-12-01 2020-11-27 433.853 20,079 +105 0.79% 8,711,327
2020-11-27 2020-11-25 419.857 19,974 -336 0.79% 8,386,232
2020-11-19 2020-11-17 475.838 20,310 +83 0.80% 9,664,278
2020-11-16 2020-11-12 470.240 20,227 +178 0.86% 9,511,550
2020-11-11 2020-11-09 405.862 20,049 +27 0.85% 8,137,130
2020-11-09 2020-11-05 425.456 20,022 -2 0.88% 8,518,470
2020-11-04 2020-11-02 453.446 20,024 +7 0.88% 9,079,803
2020-11-02 2020-10-29 456.245 20,017 +449 0.88% 9,132,657
2020-10-28 2020-10-23 489.834 19,568 +50 0.86% 9,585,065
2020-10-22 2020-10-20 545.815 19,518 -9 0.88% 10,653,210
2020-10-21 2020-10-19 562.609 19,527 +141 0.88% 10,986,064
2020-10-20 2020-10-16 459.044 19,386 -72 0.88% 8,899,029
2020-10-16 2020-10-14 495.432 19,458 -3 0.88% 9,640,111
2020-10-15 2020-10-12 492.633 19,461 -57 0.88% 9,587,125
2020-10-12 2020-10-08 531.819 19,518 -36 0.89% 10,380,051
2020-10-08 2020-10-06 643.781 19,554 +77 0.89% 12,588,501
2020-10-07 2020-10-05 666.174 19,477 -35 0.95% 12,975,066
2020-10-06 2020-09-30 610.193 19,512 +1,380 0.95% 11,906,081
2020-10-05 2020-09-29 450.647 18,132 -107 0.88% 8,171,130
2020-09-30 2020-09-28 347.082 18,239 -1,945 0.89% 6,330,431
2020-09-29 2020-09-25 366.675 20,184 -4,321 0.98% 7,400,978
2020-09-28 2020-09-24 489.834 24,505 -1,829 1.19% 12,003,373
2020-09-25 2020-09-23 559.810 26,334 +21 1.28% 14,742,033
2020-09-24 2020-09-22 534.618 26,313 +607 1.28% 14,067,415
2020-09-23 2020-09-21 534.618 25,706 +822 1.25% 13,742,901
2020-09-22 2020-09-18 571.006 24,884 +536 1.21% 14,208,915
2020-09-15 2020-09-11 727.753 24,348 +154 1.25% 17,719,326
2020-09-14 2020-09-10 713.758 24,194 -140 1.24% 17,268,651
2020-09-10 2020-09-08 696.963 24,334 +29 1.30% 16,959,905
2020-09-09 2020-09-07 741.748 24,305 +77 1.30% 18,028,187
2020-09-08 2020-09-04 755.743 24,228 +184 1.29% 18,310,149
2020-09-07 2020-09-03 741.748 24,044 +35 1.28% 17,834,591
2020-09-04 2020-09-02 571.006 24,009 -394 1.28% 13,709,285
2020-09-03 2020-09-01 677.370 24,403 +71 1.30% 16,529,859
2020-09-01 2020-08-28 713.758 24,332 -21 1.30% 17,367,150
2020-08-31 2020-08-27 713.758 24,353 -1,592 1.30% 17,382,139
2020-08-26 2020-08-24 783.734 25,945 -45 1.39% 20,333,974
2020-08-25 2020-08-21 811.724 25,990 -34 1.39% 21,096,715
2020-08-24 2020-08-20 797.729 26,024 +449 1.39% 20,760,101
2020-08-20 2020-08-18 755.743 25,575 -179 1.37% 19,328,136
2020-08-19 2020-08-17 769.739 25,754 +234 1.43% 19,823,847
2020-08-18 2020-08-14 853.710 25,520 +1,495 1.42% 21,786,681
2020-08-17 2020-08-13 811.724 24,025 +715 1.33% 19,501,677
2020-08-14 2020-08-12 797.729 23,310 +1,406 1.29% 18,595,065
2020-08-13 2020-08-11 825.720 21,904 -756 1.22% 18,086,561
2020-08-12 2020-08-10 839.715 22,660 +1,261 1.26% 19,027,938
2020-08-11 2020-08-07 461.843 21,399 +929 1.19% 9,882,981
2020-08-10 2020-08-06 450.647 20,470 +911 1.16% 9,224,743
2020-08-07 2020-08-05 363.876 19,559 +75 1.11% 7,117,059
2020-08-06 2020-08-04 282.704 19,484 -21 1.10% 5,508,204
2020-08-05 2020-08-03 296.699 19,505 +119 1.10% 5,787,119
2020-08-03 2020-07-30 193.134 19,386 -178 1.10% 3,744,104
2020-07-31 2020-07-29 148.350 19,564 +246 1.11% 2,902,312
2020-07-17 2020-07-15 128.756 19,318 -266 1.09% 2,487,314
2020-07-13 2020-07-09 125.957 19,584 -357 1.11% 2,466,746
2020-07-08 2020-07-06 134.354 19,941 -357 1.14% 2,679,160
2020-07-03 2020-06-30 125.957 20,298 -536 1.16% 2,556,680
2020-06-24 2020-06-22 134.354 20,834 -536 1.19% 2,799,139
2020-06-23 2020-06-19 134.354 21,370 -81 1.22% 2,871,153
2020-06-11 2020-06-09 131.555 21,451 -357 1.22% 2,821,993
2020-06-08 2020-06-04 145.551 21,808 +173 1.25% 3,174,167
2020-06-05 2020-06-03 142.752 21,635 +79 1.24% 3,088,429
2020-06-04 2020-06-02 148.350 21,556 +338 1.23% 3,197,824
2020-06-03 2020-06-01 148.350 21,218 -715 1.21% 3,147,682
2020-05-29 2020-05-27 128.756 21,933 -4 1.25% 2,824,011
2020-05-26 2020-05-22 131.555 21,937 -23 1.25% 2,885,929
2020-05-25 2020-05-21 134.354 21,960 -357 1.25% 2,950,422
2020-05-12 2020-05-08 123.158 22,317 -34 1.27% 2,748,521
2020-05-05 2020-04-29 125.957 22,351 -2 1.28% 2,815,270
2020-04-27 2020-04-23 134.354 22,353 +7 1.28% 3,003,223
2020-04-22 2020-04-20 128.756 22,346 +36 1.28% 2,877,188
2020-04-21 2020-04-17 123.158 22,310 -357 1.27% 2,747,659
2020-04-16 2020-04-14 142.752 22,667 -691 1.29% 3,235,749
2020-04-15 2020-04-09 139.952 23,358 +107 1.33% 3,269,010
2020-04-09 2020-04-07 142.752 23,251 -358 1.33% 3,319,116
2020-04-06 2020-04-02 153.948 23,609 -39 1.35% 3,634,552
2020-04-02 2020-03-31 153.948 23,648 -714 1.35% 3,640,556
2020-04-01 2020-03-30 167.943 24,362 +85 1.39% 4,091,426
2020-03-27 2020-03-25 162.345 24,277 -714 1.39% 3,941,246
2020-03-26 2020-03-24 151.149 24,991 +500 1.43% 3,777,356
2020-03-25 2020-03-23 139.952 24,491 +357 1.40% 3,427,576
2020-03-24 2020-03-20 151.149 24,134 -109 1.38% 3,647,822
2020-03-23 2020-03-19 142.752 24,243 -596 1.38% 3,460,725
2020-03-18 2020-03-16 156.747 24,839 -4 1.42% 3,893,433
2020-03-17 2020-03-13 162.345 24,843 -714 1.42% 4,033,133
2020-03-13 2020-03-11 170.742 25,557 +189 1.46% 4,363,654
2020-03-12 2020-03-10 173.541 25,368 +48 1.45% 4,402,390
2020-03-09 2020-03-05 179.139 25,320 -2,626 1.45% 4,535,804
2020-03-05 2020-03-03 184.737 27,946 -41 1.60% 5,162,667
2020-03-03 2020-02-28 190.335 27,987 +286 1.60% 5,326,916
2020-02-28 2020-02-26 181.938 27,701 -316 1.58% 5,039,870
2020-02-21 2020-02-19 184.737 28,017 -141 1.60% 5,175,784
2020-02-11 2020-02-07 190.335 28,158 -286 1.61% 5,359,463
2020-02-07 2020-02-05 187.536 28,444 +2,410 1.62% 5,334,283
2020-02-05 2020-02-03 153.948 26,034 +357 1.49% 4,007,875
2019-12-30 2019-12-24 176.340 25,677 +357 1.48% 4,527,885
2019-12-27 2019-12-20 173.541 25,320 -2,748 1.46% 4,394,060
2019-12-23 2019-12-19 209.929 28,068 -2 1.62% 5,892,279
2019-12-19 2019-12-17 209.929 28,070 +34 1.66% 5,892,699
2019-12-17 2019-12-13 209.929 28,036 +1,145 1.66% 5,885,561
2019-12-16 2019-12-12 198.733 26,891 -734 1.59% 5,344,116
2019-12-13 2019-12-11 153.948 27,625 -136 1.83% 4,252,806
2019-12-12 2019-12-10 142.752 27,761 +1,020 1.84% 3,962,925
2019-12-11 2019-12-09 142.752 26,741 +2,515 1.77% 3,817,318
2019-12-10 2019-12-06 137.153 24,226 +1,480 1.61% 3,322,679
2019-12-04 2019-12-02 120.359 22,746 +535 1.51% 2,737,689
2019-12-02 2019-11-28 117.560 22,211 -707 1.47% 2,611,127
2019-11-29 2019-11-27 117.560 22,918 -452 1.52% 2,694,242
2019-11-28 2019-11-26 117.560 23,370 +1,804 1.55% 2,747,379
2019-11-27 2019-11-25 114.761 21,566 +536 1.43% 2,474,936
2019-11-25 2019-11-21 109.163 21,030 +1,072 1.40% 2,295,696
2019-11-22 2019-11-20 117.560 19,958 +2,858 1.32% 2,346,264
2019-11-21 2019-11-19 125.957 17,100 -71 1.13% 2,153,868
2019-11-20 2019-11-18 111.962 17,171 -352 1.14% 1,922,499
2019-11-12 2019-11-08 114.761 17,523 +346 1.17% 2,010,957
2019-11-08 2019-11-06 111.962 17,177 -464 1.15% 1,923,171
2019-11-07 2019-11-05 114.761 17,641 -79 1.18% 2,024,499
2019-11-01 2019-10-30 117.560 17,720 -500 1.18% 2,083,165
2019-10-30 2019-10-28 125.957 18,220 +3,714 1.21% 2,294,941
2019-10-29 2019-10-25 114.761 14,506 +8,310 0.97% 1,664,723
2019-10-28 2019-10-24 83.971 6,196 -636 0.41% 520,287
2019-10-25 2019-10-23 81.172 6,832 +357 0.46% 554,570
2019-10-24 2019-10-22 61.579 6,475 -607 0.43% 398,725
2019-10-22 2019-10-18 55.981 7,082 +607 0.47% 396,457
2019-09-26 2019-09-24 55.981 6,475 -2 0.48% 362,477
2019-09-23 2019-09-19 58.780 6,477 -2,501 0.48% 380,718
2019-09-17 2019-09-13 47.584 8,978 +21 0.67% 427,208
2019-09-12 2019-09-10 47.584 8,957 -35 0.67% 426,208
2019-09-11 2019-09-09 50.383 8,992 -6 0.67% 453,043
2019-09-02 2019-08-29 53.182 8,998 -1,143 0.67% 478,531
2019-08-30 2019-08-28 44.785 10,141 +1,358 0.76% 454,163
2019-08-27 2019-08-23 50.383 8,783 +1,186 0.66% 442,513
2019-08-26 2019-08-22 50.383 7,597 +2,815 0.57% 382,759
2019-08-23 2019-08-21 47.584 4,782 +2 0.36% 227,546
2019-08-20 2019-08-16 50.383 4,780 +357 0.36% 240,830
2019-08-19 2019-08-15 58.780 4,423 -357 0.33% 259,984
2019-08-16 2019-08-14 53.182 4,780 +268 0.36% 254,210
2019-08-15 2019-08-13 53.182 4,512 +89 0.34% 239,957
2019-08-14 2019-08-12 53.182 4,423 -280 0.33% 235,224
2019-08-12 2019-08-08 50.383 4,703 -220 0.35% 236,951
2019-08-06 2019-08-02 55.981 4,923 +125 0.37% 275,594
2019-08-01 2019-07-30 55.981 4,798 +357 0.36% 268,597
2019-07-29 2019-07-25 58.780 4,441 -268 0.33% 261,042
2019-07-22 2019-07-18 53.182 4,709 +357 0.35% 250,434
2019-07-04 2019-07-02 58.780 4,352 +715 0.34% 255,811
2019-07-03 2019-06-28 58.780 3,637 +143 0.28% 213,783
2019-06-26 2019-06-24 72.775 3,494 -304 0.27% 254,277
2019-06-19 2019-06-17 58.780 3,798 +713 0.30% 223,247
2019-06-18 2019-06-14 58.780 3,085 -274 0.24% 181,336
2019-06-17 2019-06-13 50.383 3,359 +699 0.26% 169,236
2019-05-10 2019-05-08 459.044 2,660 -72 0.27% 1,221,057
2019-05-09 2019-05-07 492.633 2,732 -17 0.27% 1,345,873
2019-04-30 2019-04-26 349.881 2,749 -24 0.29% 961,823
2019-04-26 2019-04-24 277.106 2,773 -714 0.29% 768,415
2019-04-25 2019-04-23 268.709 3,487 -3,751 0.36% 936,987
2019-04-24 2019-04-18 271.508 7,238 -751 0.76% 1,965,173
2019-04-23 2019-04-17 190.335 7,989 -71 0.83% 1,520,589
2019-04-16 2019-04-12 117.560 8,060 +536 0.84% 947,534
2019-03-25 2019-03-21 117.560 7,524 +34 0.79% 884,522
2019-03-18 2019-03-14 125.957 7,490 +107 0.78% 943,420
2019-03-14 2019-03-12 123.158 7,383 +625 0.77% 909,277
2019-03-13 2019-03-11 134.354 6,758 +2,144 0.71% 907,967
2019-03-06 2019-03-04 103.565 4,614 +3 0.48% 477,848
2019-03-05 2019-03-01 103.565 4,611 +754 0.48% 477,537
2019-02-25 2019-02-21 117.560 3,857 -36 0.40% 453,429
2019-01-21 2019-01-17 114.761 3,893 -1 0.41% 446,765
2018-12-28 2018-12-24 229.522 3,894 +35 0.41% 893,759
2018-12-17 2018-12-13 254.713 3,859 +643 0.40% 982,939
2018-12-14 2018-12-12 265.910 3,216 +2 0.34% 855,166
2018-11-15 2018-11-13 193.134 3,214 +36 0.34% 620,734
2018-10-29 2018-10-25 229.522 3,178 -122 0.34% 729,421
2018-09-13 2018-09-11 265.910 3,300 +179 0.37% 877,502
2018-07-26 2018-07-24 313.494 3,121 -25 0.46% 978,413
2018-07-18 2018-07-16 327.489 3,146 -49 0.46% 1,030,280
2018-07-03 2018-06-28 338.685 3,195 +2 0.47% 1,082,098
2018-06-25 2018-06-21 347.082 3,193 +25 0.47% 1,108,233
2018-06-22 2018-06-20 313.494 3,168 -2,192 0.47% 993,148
2018-06-21 2018-06-19 349.881 5,360 -1,379 0.79% 1,875,363
2018-06-20 2018-06-15 467.441 6,739 -27 0.99% 3,150,087
2018-06-14 2018-06-12 520.623 6,766 +218 1.00% 3,522,536
2018-06-12 2018-06-08 405.862 6,548 -95 0.96% 2,657,585
2018-03-05 2018-03-01 335.886 6,643 -2 1.00% 2,231,290
2018-02-07 2018-02-05 347.082 6,645 +2 1.01% 2,306,361
2018-01-26 2018-01-24 335.886 6,643 +16 1.00% 2,231,290
2018-01-22 2018-01-18 358.278 6,627 +72 1.00% 2,374,310
2018-01-17 2018-01-15 431.054 6,555 +214 0.99% 2,825,556
2018-01-05 2018-01-03 503.829 6,341 +4 0.96% 3,194,779
2018-01-02 2017-12-28 531.819 6,337 -236 0.96% 3,370,139
2017-12-22 2017-12-20 559.810 6,573 -2 0.99% 3,679,630
2017-12-21 2017-12-19 540.217 6,575 -582 0.99% 3,551,924
2017-12-20 2017-12-18 537.417 7,157 +2,000 1.08% 3,846,297
2017-12-15 2017-12-13 559.810 5,157 +2 0.78% 2,886,940
2017-12-07 2017-12-05 557.011 5,155 +1,049 0.78% 2,871,391
2017-12-06 2017-12-04 523.422 4,106 -4,153 0.62% 2,149,172
2017-12-05 2017-12-01 579.403 8,259 +64 1.25% 4,785,291
2017-11-28 2017-11-24 646.580 8,195 -2 1.24% 5,298,726
2017-11-24 2017-11-22 696.963 8,197 -1 1.24% 5,713,008
2017-11-23 2017-11-21 713.758 8,198 +358 1.24% 5,851,385
2017-11-22 2017-11-20 797.729 7,840 +1 1.19% 6,254,196
2017-11-20 2017-11-16 797.729 7,839 +15 1.19% 6,253,398
2017-11-17 2017-11-15 811.724 7,824 +887 1.18% 6,350,931
2017-11-15 2017-11-13 825.720 6,937 +4 1.05% 5,728,017
2017-11-14 2017-11-10 825.720 6,933 +25 1.05% 5,724,714
2017-11-10 2017-11-08 825.720 6,908 +20 1.05% 5,704,071
2017-11-07 2017-11-03 839.715 6,888 -18 1.08% 5,783,956
2017-11-06 2017-11-02 811.724 6,906 +7 1.09% 5,605,768
2017-11-03 2017-11-01 825.720 6,899 +1,622 1.09% 5,696,639
2017-11-02 2017-10-31 825.720 5,277 +84 0.83% 4,357,322
2017-10-31 2017-10-27 825.720 5,193 +45 0.82% 4,287,962
2017-10-30 2017-10-26 825.720 5,148 -36 0.81% 4,250,804
2017-10-27 2017-10-25 825.720 5,184 +36 0.82% 4,280,530
2017-10-24 2017-10-20 811.724 5,148 +178 0.81% 4,178,757
2017-10-17 2017-10-13 811.724 4,970 -1,563 0.78% 4,034,270
2017-10-16 2017-10-12 783.734 6,533 +72 1.03% 5,120,133
2017-10-13 2017-10-11 825.720 6,461 +207 1.02% 5,334,974
2017-10-12 2017-10-10 853.710 6,254 +1,354 0.98% 5,339,103
2017-10-10 2017-10-06 797.729 4,900 +177 0.82% 3,908,872
2017-10-09 2017-10-04 839.715 4,723 +18 0.79% 3,965,973
2017-10-06 2017-10-03 853.710 4,705 +14 0.79% 4,016,706
2017-10-04 2017-09-29 839.715 4,691 +87 0.78% 3,939,102
2017-09-29 2017-09-27 839.715 4,604 +250 0.77% 3,866,047
2017-09-27 2017-09-25 797.729 4,354 +215 0.73% 3,473,312
2017-09-26 2017-09-22 853.710 4,139 -125 0.85% 3,533,506
2017-09-22 2017-09-20 839.715 4,264 +57 0.88% 3,580,544
2017-09-20 2017-09-18 853.710 4,207 +77 0.87% 3,591,558
2017-09-19 2017-09-15 811.724 4,130 -275 0.85% 3,352,421
2017-09-18 2017-09-14 825.720 4,405 -38 0.91% 3,637,295
2017-09-15 2017-09-13 867.705 4,443 +234 0.92% 3,855,215
2017-09-14 2017-09-12 727.753 4,209 -3 0.87% 3,063,112
2017-09-13 2017-09-11 643.781 4,212 +26 0.87% 2,711,607
2017-09-12 2017-09-08 626.987 4,186 +40 0.86% 2,624,568
2017-09-08 2017-09-06 640.982 4,146 +3 0.85% 2,657,513
2017-09-07 2017-09-05 635.384 4,143 +2 0.85% 2,632,397
2017-08-28 2017-08-24 537.417 4,141 +66 1.01% 2,225,446
2017-08-25 2017-08-22 537.417 4,075 +304 1.00% 2,189,976
2017-08-24 2017-08-21 526.221 3,771 +178 0.92% 1,984,380
2017-08-22 2017-08-18 587.800 3,593 +215 0.88% 2,111,967
2017-08-21 2017-08-17 621.389 3,378 +69 0.83% 2,099,052
2017-08-01 2017-07-28 559.810 3,309 +358 0.81% 1,852,411
2017-07-28 2017-07-26 571.006 2,951 +178 0.72% 1,685,039
2017-07-27 2017-07-25 571.006 2,773 +358 0.68% 1,583,400
2017-07-24 2017-07-20 554.212 2,415 +48 0.59% 1,338,421
2017-07-21 2017-07-19 562.609 2,367 +284 0.58% 1,331,695
2017-07-20 2017-07-18 571.006 2,083 +146 0.51% 1,189,406
2017-07-19 2017-07-17 565.408 1,937 +202 0.47% 1,095,195
2017-07-18 2017-07-14 559.810 1,735 +84 0.42% 971,270
2017-07-13 2017-07-11 557.011 1,651 +181 0.40% 919,625
2017-07-12 2017-07-10 557.011 1,470 +80 0.36% 818,806
2017-07-11 2017-07-07 565.408 1,390 +125 0.34% 785,917
2017-07-10 2017-07-06 565.408 1,265 +179 0.31% 715,241
2017-07-07 2017-07-05 579.403 1,086 +278 0.27% 629,232
2017-07-05 2017-07-03 576.604 808 +152 0.20% 465,896
2017-07-04 2017-06-30 548.614 656 +100 0.16% 359,891
2017-06-20 2017-06-16 467.441 556 +39 0.14% 259,897
2017-06-15 2017-06-13 501.030 517 +4 0.13% 259,032
2017-06-14 2017-06-12 545.815 513 +32 0.13% 280,003
2017-06-13 2017-06-09 475.838 481 +48 0.12% 228,878
2017-05-26 2017-05-24 1427.515 433 +34 0.11% 618,114
2017-05-04 2017-04-28 1301.558 399 +18 0.10% 519,322
2017-04-27 2017-04-25 1371.534 381 +57 0.09% 522,555
2017-04-24 2017-04-20 1329.548 324 +13 0.08% 430,774
2017-04-21 2017-04-19 1329.548 311 -18 0.08% 413,490
2017-04-20 2017-04-18 1343.544 329 +4 0.08% 442,026
2017-04-05 2017-03-31 1959.335 325 -2 0.08% 636,784
2017-03-17 2017-03-15 1959.335 327 -7 0.08% 640,702
2017-03-16 2017-03-14 2127.278 334 +55 0.08% 710,511
2017-02-21 2017-02-17 2463.163 279 -16 0.07% 687,223
2017-01-05 2017-01-03 3050.964 295 +18 0.07% 900,034
2016-12-23 2016-12-21 2994.983 277 +2 0.07% 829,610
2016-11-28 2016-11-24 4870.346 275 +2 0.08% 1,339,345
2016-11-25 2016-11-23 5094.270 273 +3 0.08% 1,390,736
2016-11-22 2016-11-18 5178.241 270 +7 0.08% 1,398,125
2016-11-17 2016-11-15 5822.023 263 +2 0.08% 1,531,192
2016-11-16 2016-11-14 7221.547 261 -1 0.07% 1,884,824
2016-11-14 2016-11-10 8705.044 262 -4 0.07% 2,280,721
2016-11-10 2016-11-08 8733.034 266 -4 0.08% 2,322,987
2016-11-09 2016-11-07 8733.034 270 -5 0.09% 2,357,919
2016-11-07 2016-11-03 8621.072 275 -2 0.09% 2,370,795
2016-11-04 2016-11-02 8621.072 277 -5 0.09% 2,388,037
2016-11-03 2016-11-01 8593.082 282 -5 0.10% 2,423,249
2016-11-02 2016-10-31 8565.091 287 -18 0.10% 2,458,181
2016-11-01 2016-10-28 8537.101 305 -18 0.10% 2,603,816
2016-10-31 2016-10-27 8509.110 323 -4 0.11% 2,748,443
2016-10-14 2016-10-12 8145.234 327 -16 0.13% 2,663,491
2016-09-21 2016-09-19 7333.509 343 -7 0.14% 2,515,394
2016-09-20 2016-09-15 7277.528 350 -3 0.17% 2,547,135
2016-09-19 2016-09-14 7221.547 353 -8 0.17% 2,549,206
2016-09-14 2016-09-12 7137.576 361 -46 0.18% 2,576,665
2016-09-06 2016-09-02 6829.680 407 -8 0.26% 2,779,680
2016-09-05 2016-09-01 6773.699 415 -19 0.27% 2,811,085
2016-08-29 2016-08-25 6493.795 434 -1 0.28% 2,818,307
2016-08-24 2016-08-22 6325.852 435 +18 0.28% 2,751,745
2016-08-15 2016-08-11 5933.985 417 -3 0.27% 2,474,472
2016-08-01 2016-07-28 5682.070 420 -4 0.28% 2,386,469
2016-07-29 2016-07-27 5654.080 424 +4 0.29% 2,397,330
2016-07-28 2016-07-26 5598.099 420 -36 0.28% 2,351,201
2016-07-19 2016-07-15 4338.527 456 -45 0.43% 1,978,368
2016-07-07 2016-07-05 3862.688 501 +23 0.48% 1,935,207
2016-07-06 2016-07-04 3834.698 478 +54 0.45% 1,832,985
2016-06-30 2016-06-28 3358.859 424 -1 0.40% 1,424,156
2016-06-22 2016-06-20 3246.897 425 -199 0.40% 1,379,931
2016-06-21 2016-06-17 3050.964 624 +8 0.59% 1,903,801
2016-06-15 2016-06-13 2743.068 616 +1 0.59% 1,689,730
2016-06-10 2016-06-07 2743.068 615 +27 0.81% 1,686,987
2016-05-09 2016-05-05 2211.249 588 -30 1.52% 1,300,214
2016-04-25 2016-04-21 2715.078 618 -1 1.60% 1,677,918
2016-04-19 2016-04-15 2603.116 619 +32 1.60% 1,611,329
2016-04-18 2016-04-14 2491.154 587 +3 1.52% 1,462,307
2016-04-15 2016-04-13 2687.087 584 -27 1.51% 1,569,259
2016-04-07 2016-04-05 2519.144 611 -12 1.58% 1,539,197
2016-03-22 2016-03-18 2855.030 623 +27 1.61% 1,778,684
2015-12-30 2015-12-28 2911.011 596 -2 1.54% 1,734,963
2015-12-17 2015-12-15 4058.622 598 -9 1.55% 2,427,056
2015-11-23 2015-11-19 5654.080 607 +4 1.57% 3,432,026
2015-11-20 2015-11-18 5598.099 603 +3 1.56% 3,375,654
2015-11-06 2015-11-04 4310.536 600 +11 1.55% 2,586,322
2015-11-05 2015-11-03 4226.565 589 +11 1.52% 2,489,447
2015-11-04 2015-11-02 4198.574 578 -79 1.50% 2,426,776
2015-11-02 2015-10-29 4058.622 657 +4 1.70% 2,666,514
2015-10-22 2015-10-19 3778.717 653 -18 1.69% 2,467,502
2015-10-20 2015-10-16 3666.755 671 -4 1.74% 2,460,392
2015-10-19 2015-10-15 3274.888 675 +4 1.75% 2,210,549
2015-10-16 2015-10-14 3750.726 671 -20 1.74% 2,516,737
2015-10-15 2015-10-13 3750.726 691 -10 1.79% 2,591,752
2015-10-12 2015-10-08 2911.011 701 +3 1.81% 2,040,619
2015-10-09 2015-10-07 2911.011 698 -9 1.81% 2,031,886
2015-10-05 2015-09-30 1768.999 707 -6 1.83% 1,250,682
2015-09-30 2015-09-25 1936.942 713 +2 1.85% 1,381,040
2015-09-24 2015-09-22 2530.341 711 +1 1.84% 1,799,072
2015-09-21 2015-09-17 2642.303 710 -9 1.84% 1,876,035
2015-09-18 2015-09-16 2720.676 719 -9 1.86% 1,956,166
2015-09-17 2015-09-15 2698.284 728 -8 1.88% 1,964,350
2015-09-16 2015-09-14 2911.011 736 +1 1.91% 2,142,504
2015-09-15 2015-09-11 3190.916 735 -1 1.90% 2,345,323
2015-09-14 2015-09-10 3414.840 736 +1 1.91% 2,513,322
2015-09-09 2015-09-07 2653.499 735 -5 1.90% 1,950,322
2015-08-27 2015-08-25 2966.992 740 -2 1.92% 2,195,574
2015-08-24 2015-08-20 4142.593 742 -18 1.92% 3,073,804
2015-08-14 2015-08-12 4590.441 760 -7 1.97% 3,488,735
2015-08-13 2015-08-11 4590.441 767 +7 1.99% 3,520,868
2015-08-12 2015-08-10 4702.403 760 +7 1.97% 3,573,826
2015-08-11 2015-08-07 4590.441 753 +5 1.95% 3,456,602
2015-08-06 2015-08-04 4926.327 748 -6 1.94% 3,684,893
2015-08-05 2015-08-03 4926.327 754 -5 1.95% 3,714,450
2015-08-04 2015-07-31 5038.289 759 -29 1.96% 3,824,061
2015-08-03 2015-07-30 4814.365 788 -2 2.04% 3,793,720
2015-07-29 2015-07-27 4702.403 790 +31 2.05% 3,714,898
2015-07-28 2015-07-24 5374.175 759 -10 1.96% 4,078,999
2015-07-27 2015-07-23 5598.099 769 +18 1.99% 4,304,938
2015-07-23 2015-07-21 5598.099 751 +6 1.94% 4,204,172
2015-07-22 2015-07-20 5598.099 745 -41 1.93% 4,170,584
2015-07-21 2015-07-17 5374.175 786 -5 2.03% 4,224,101
2015-07-20 2015-07-16 5374.175 791 -35 2.05% 4,250,972
2015-07-17 2015-07-15 5262.213 826 -14 2.14% 4,346,588
2015-07-16 2015-07-14 5374.175 840 +43 2.17% 4,514,307
2015-07-15 2015-07-13 5598.099 797 +37 2.06% 4,461,685
2015-07-14 2015-07-10 5262.213 760 +30 1.97% 3,999,282
2015-07-13 2015-07-09 5150.251 730 +18 1.89% 3,759,683
2015-07-10 2015-07-08 3806.707 712 -6 1.84% 2,710,375
2015-07-09 2015-07-07 4814.365 718 -15 1.86% 3,456,714
2015-07-08 2015-07-06 5038.289 733 -18 1.90% 3,693,066
2015-07-07 2015-07-03 6829.680 751 +4 1.94% 5,129,090
2015-07-06 2015-07-02 7613.414 747 +3 1.93% 5,687,220
2015-07-02 2015-06-29 8844.996 744 +4 1.93% 6,580,677
2015-06-30 2015-06-26 9292.844 740 -5 1.92% 6,876,704
2015-06-29 2015-06-25 9516.768 745 +1 1.93% 7,089,992
2015-06-26 2015-06-24 8733.034 744 -25 1.93% 6,497,377
2015-06-25 2015-06-23 8397.148 769 +1 1.99% 6,457,407
2015-06-24 2015-06-22 8509.110 768 +1 1.99% 6,534,997
2015-06-23 2015-06-19 8733.034 767 -20 1.99% 6,698,237
2015-06-22 2015-06-18 8844.996 787 -80 2.04% 6,961,012
2015-06-19 2015-06-17 8844.996 867 +48 2.24% 7,668,612
2015-06-18 2015-06-16 8956.958 819 +82 2.12% 7,335,749
2015-06-17 2015-06-15 9292.844 737 -5 1.91% 6,848,826
2015-06-16 2015-06-12 9068.920 742 -19 1.92% 6,729,139
2015-06-15 2015-06-11 9068.920 761 +8 1.97% 6,901,448
2015-06-12 2015-06-10 8844.996 753 +13 1.95% 6,660,282
2015-06-11 2015-06-09 9292.844 740 -34 1.92% 6,876,704
2015-06-10 2015-06-08 10076.578 774 +22 2.13% 7,799,271
2015-06-09 2015-06-05 10300.502 752 +9 2.07% 7,745,977
2015-06-08 2015-06-04 9964.616 743 +206 2.05% 7,403,710
2015-06-05 2015-06-03 10300.502 537 -131 1.48% 5,531,369
2015-06-04 2015-06-02 9740.692 668 +77 1.84% 6,506,782
2015-06-03 2015-06-01 10300.502 591 +3 1.63% 6,087,596
2015-06-02 2015-05-29 9964.616 588 -13 1.62% 5,859,194
2015-06-01 2015-05-28 9852.654 601 -8 1.65% 5,921,445
2015-05-29 2015-05-27 10188.540 609 +27 1.68% 6,204,821
2015-05-28 2015-05-26 11420.121 582 +2 1.60% 6,646,511
2015-05-27 2015-05-22 7949.300 580 -8 1.60% 4,610,594
2015-05-26 2015-05-21 7725.376 588 +46 1.62% 4,542,521
2015-05-22 2015-05-20 7949.300 542 +14 1.55% 4,308,521
2015-05-21 2015-05-19 9404.806 528 +11 1.51% 4,965,738
2015-05-20 2015-05-18 9404.806 517 +9 1.47% 4,862,285
2015-05-18 2015-05-14 9292.844 508 +5 1.45% 4,720,765
2015-05-15 2015-05-13 9740.692 503 +1 1.43% 4,899,568
2015-05-13 2015-05-11 9740.692 502 -7 1.43% 4,889,827
2015-05-12 2015-05-08 9740.692 509 +13 1.45% 4,958,012
2015-05-11 2015-05-07 9964.616 496 +13 1.41% 4,942,449
2015-05-08 2015-05-06 10300.502 483 +16 1.38% 4,975,142
2015-05-07 2015-05-05 10076.578 467 +39 1.33% 4,705,762
2015-05-06 2015-05-04 11420.121 428 -26 1.22% 4,887,812
2015-05-05 2015-04-30 9964.616 454 +23 1.30% 4,523,936
2015-05-04 2015-04-29 10188.540 431 +3 1.23% 4,391,261
2015-04-27 2015-04-23 10524.426 428 +8 1.27% 4,504,454
2015-04-24 2015-04-22 9964.616 420 -1 1.24% 4,185,139
2015-04-23 2015-04-21 8956.958 421 +3 1.25% 3,770,879
2015-04-21 2015-04-17 9180.882 418 +25 1.24% 3,837,609
2015-04-20 2015-04-16 8956.958 393 +17 1.16% 3,520,084
2015-04-17 2015-04-15 10076.578 376 +45 1.11% 3,788,793
2015-04-16 2015-04-14 11084.236 331 +3 0.98% 3,668,882
2015-04-15 2015-04-13 12315.817 328 -45 0.97% 4,039,588
2015-04-14 2015-04-10 10860.312 373 +3 1.10% 4,050,896
2015-04-13 2015-04-09 10972.274 370 -31 1.10% 4,059,741
2015-04-10 2015-04-08 11756.007 401 +7 1.19% 4,714,159
2015-04-09 2015-04-02 9740.692 394 -3 1.17% 3,837,833
2015-04-08 2015-04-01 8173.224 397 +28 1.17% 3,244,770
2015-04-01 2015-03-30 8173.224 369 -3 1.09% 3,015,920
2015-03-27 2015-03-25 7837.338 372 +28 1.10% 2,915,490
2015-03-25 2015-03-23 7613.414 344 -3 1.02% 2,619,015
2015-03-23 2015-03-19 7949.300 347 +2 1.03% 2,758,407
2015-03-19 2015-03-17 7837.338 345 +3 1.02% 2,703,882
2015-03-13 2015-03-11 7501.452 342 -6 1.41% 2,565,497
2015-03-12 2015-03-10 7053.604 348 +11 1.44% 2,454,654
2015-03-11 2015-03-09 7837.338 337 +1 1.39% 2,641,183
2015-03-10 2015-03-06 7837.338 336 +90 1.39% 2,633,346
2015-03-09 2015-03-05 7501.452 246 +8 1.01% 1,845,357
2015-03-06 2015-03-04 8844.996 238 -6 0.98% 2,105,109
2015-03-04 2015-03-02 11308.159 244 +9 1.01% 2,759,191
2015-02-24 2015-02-18 13435.437 235 -6 0.97% 3,157,328
2015-02-23 2015-02-16 12315.817 241 +3 0.99% 2,968,112
2015-02-17 2015-02-13 13099.551 238 +1 0.98% 3,117,693
2015-02-12 2015-02-10 14443.095 237 +1 0.98% 3,423,013
2015-02-10 2015-02-06 14667.019 236 -6 0.97% 3,461,416
2015-02-04 2015-02-02 12539.741 242 -1 1.00% 3,034,617
2015-01-30 2015-01-28 10300.502 243 +1 1.00% 2,503,022
2015-01-29 2015-01-27 11420.121 242 +3 1.00% 2,763,669
2014-11-24 2014-11-20 7613.414 239 -10 0.99% 1,819,606
2014-11-17 2014-11-13 8397.148 249 -8 1.03% 2,090,890
2014-11-07 2014-11-05 8621.072 257 +1 1.06% 2,215,616
2014-11-06 2014-11-04 8397.148 256 +1 1.06% 2,149,670
2014-11-05 2014-11-03 8621.072 255 -5 1.05% 2,198,373
2014-11-03 2014-10-30 8621.072 260 -3 1.07% 2,241,479
2014-10-31 2014-10-29 8621.072 263 +1 1.09% 2,267,342
2014-10-29 2014-10-27 8061.262 262 -16 1.08% 2,112,051
2014-10-27 2014-10-23 8397.148 278 -8 1.15% 2,334,407
2014-10-23 2014-10-21 7949.300 286 +1 1.18% 2,273,500
2014-10-22 2014-10-20 8397.148 285 -2 1.18% 2,393,187
2014-10-21 2014-10-17 8956.958 287 +18 1.18% 2,570,647
2014-10-20 2014-10-16 8956.958 269 -6 1.11% 2,409,422
2014-10-16 2014-10-14 8285.186 275 +9 1.13% 2,278,426
2014-10-15 2014-10-13 7949.300 266 +2 1.10% 2,114,514
2014-10-14 2014-10-10 8173.224 264 +19 1.09% 2,157,731
2014-10-13 2014-10-09 7501.452 245 +1 1.01% 1,837,856
2014-10-10 2014-10-08 7501.452 244 -3 1.01% 1,830,354
2014-10-09 2014-10-07 7949.300 247 -1 1.02% 1,963,477
2014-10-08 2014-10-06 6717.718 248 +1 1.02% 1,665,994
2014-10-03 2014-09-29 6493.795 247 -6 1.02% 1,603,967
2014-09-30 2014-09-26 6941.642 253 +9 1.04% 1,756,236
2014-09-24 2014-09-22 6605.757 244 +2 1.01% 1,611,805
2014-09-23 2014-09-19 6941.642 242 -2 1.00% 1,679,877
2014-09-22 2014-09-18 7277.528 244 +4 1.01% 1,775,717
2014-09-18 2014-09-16 7389.490 240 -1 0.99% 1,773,478
2014-09-17 2014-09-15 7725.376 241 +2 0.99% 1,861,816
2014-09-16 2014-09-12 6717.718 239 +2 0.99% 1,605,535
2014-09-08 2014-09-04 6717.718 237 +1 0.98% 1,592,099
2014-08-26 2014-08-22 7837.338 236 +1 0.97% 1,849,612
2014-08-25 2014-08-21 7949.300 235 +13 0.97% 1,868,086
2014-08-22 2014-08-20 8621.072 222 +2 0.92% 1,913,878
2014-08-13 2014-08-11 6269.871 220 -4 0.91% 1,379,372
2014-05-27 2014-05-23 6605.757 224 +1 0.92% 1,479,689
2014-05-23 2014-05-21 6717.718 223 -1 0.92% 1,498,051
2014-05-21 2014-05-19 6493.795 224 +1 0.92% 1,454,610
2014-05-02 2014-04-29 6493.795 223 -4 0.92% 1,448,116
2014-04-17 2014-04-15 7277.528 227 -4 0.94% 1,651,999
2014-04-15 2014-04-11 7389.490 231 +4 0.95% 1,706,972
2014-04-01 2014-03-28 7613.414 227 -4 0.94% 1,728,245
2014-03-31 2014-03-27 7837.338 231 -7 0.95% 1,810,425
2014-03-20 2014-03-18 8061.262 238 +2 0.98% 1,918,580
2014-03-17 2014-03-13 8397.148 236 -3 0.97% 1,981,727
2014-03-10 2014-03-06 8956.958 239 -31 0.99% 2,140,713
2014-03-06 2014-03-04 9292.844 270 +6 1.11% 2,509,068
2014-03-05 2014-03-03 9068.920 264 +9 1.09% 2,394,195
2014-03-03 2014-02-27 9852.654 255 +1 1.05% 2,512,427
2014-02-25 2014-02-21 8844.996 254 +1 1.05% 2,246,629
2014-02-20 2014-02-18 8621.072 253 +1 1.04% 2,181,131
2014-02-05 2014-01-30 8956.958 252 +1 1.04% 2,257,153
2014-01-22 2014-01-20 9516.768 251 -2 1.04% 2,388,709
2014-01-21 2014-01-17 12315.817 253 +2 1.04% 3,115,902
2014-01-20 2014-01-16 8509.110 251 +3 1.04% 2,135,787
2013-05-16 2013-05-14 9852.654 248 -10 1.02% 2,443,458
2013-04-23 2013-04-19 6941.642 258 -2 1.06% 1,790,944
2013-04-22 2013-04-18 7165.566 260 -2 1.07% 1,863,047
2013-04-19 2013-04-17 7053.604 262 +2 1.08% 1,848,044
2013-04-18 2013-04-16 6157.909 260 +2 1.07% 1,601,056
2013-04-03 2013-03-28 10076.578 258 -1 1.06% 2,599,757
2013-03-01 2013-02-27 10972.274 259 -2 1.07% 2,841,819
2013-01-30 2013-01-28 11979.931 261 -11 1.08% 3,126,762
2013-01-23 2013-01-21 16794.296 272 -1 1.12% 4,568,049
2013-01-16 2013-01-14 17242.144 273 +1 1.13% 4,707,105
2012-10-17 2012-10-15 19033.536 272 -5 1.12% 5,177,122
2012-08-10 2012-08-08 17689.992 277 -1 1.14% 4,900,128
2012-07-04 2012-06-29 18137.840 278 +5 1.15% 5,042,320
2012-06-19 2012-06-15 17689.992 273 -2 1.13% 4,829,368
2012-05-08 2012-05-04 21720.623 275 -2 1.13% 5,973,171
2012-04-11 2012-04-05 22392.395 277 -1 1.14% 6,202,693
2012-04-02 2012-03-29 20712.965 278 -3 1.15% 5,758,204
2012-03-27 2012-03-23 24071.825 281 +2 1.16% 6,764,183
2012-01-17 2012-01-13 15114.867 279 -2 1.15% 4,217,048
2011-11-16 2011-11-14 19033.536 281 +2 1.16% 5,348,424
2011-11-04 2011-11-02 18809.612 279 +2 1.15% 5,247,882
2011-10-12 2011-10-10 21496.699 277 -1 1.14% 5,954,586
2011-08-25 2011-08-23 21608.661 278 -5 1.15% 6,007,208
2011-08-24 2011-08-22 22168.471 283 +6 1.17% 6,273,677
2011-07-06 2011-07-04 30789.543 277 +2 1.14% 8,528,703
2011-06-29 2011-06-27 32468.973 275 -1 1.13% 8,928,967
2011-06-28 2011-06-24 31349.353 276 -1 1.14% 8,652,421
2011-06-24 2011-06-22 26758.912 277 -1 1.14% 7,412,219
2011-06-22 2011-06-20 26311.064 278 -1 1.15% 7,314,476
2011-06-20 2011-06-16 23735.939 279 -2 1.15% 6,622,327
2011-06-14 2011-06-10 26646.950 281 +2 1.16% 7,487,793
2011-06-03 2011-06-01 27318.722 279 +2 1.15% 7,621,923
2011-05-18 2011-05-16 27990.494 277 +3 1.14% 7,753,367
2011-05-06 2011-05-04 30789.543 274 +1 1.13% 8,436,335
2011-04-26 2011-04-20 33588.592 273 -1 1.13% 9,169,686
2011-04-18 2011-04-14 34148.402 274 -1 1.13% 9,356,662
2011-04-08 2011-04-06 33028.783 275 -1 1.13% 9,082,915
2011-04-06 2011-04-01 34148.402 276 -1 1.14% 9,424,959
2011-04-04 2011-03-31 35827.832 277 -3 1.14% 9,924,309
2011-04-01 2011-03-30 35268.022 280 +3 1.16% 9,875,046
2011-03-31 2011-03-29 33588.592 277 -6 1.14% 9,304,040
2011-03-30 2011-03-28 33028.783 283 +1 1.17% 9,347,145
2011-03-29 2011-03-25 33028.783 282 -1 1.16% 9,314,117
2011-03-25 2011-03-23 30229.733 283 -1 1.17% 8,555,015
2011-03-24 2011-03-22 30789.543 284 -1 1.17% 8,744,230
2011-02-23 2011-02-21 29669.923 285 -1 1.18% 8,455,928
2011-02-15 2011-02-11 29110.113 286 -1 1.18% 8,325,492
2011-02-10 2011-02-08 28550.304 287 -7 1.18% 8,193,937
2011-01-04 2010-12-31 33588.592 294 +2 1.21% 9,875,046
2010-12-30 2010-12-28 33588.592 292 +4 1.20% 9,807,869
2010-12-15 2010-12-13 36947.452 288 -28 1.19% 10,640,866
2010-12-14 2010-12-10 36387.642 316 +4 1.30% 11,498,495
2010-12-10 2010-12-08 38067.071 312 -2 1.29% 11,876,926
2010-12-09 2010-12-07 36387.642 314 -2 1.30% 11,425,720
2010-12-08 2010-12-06 35827.832 316 +2 1.30% 11,321,595
2010-12-07 2010-12-03 36947.452 314 -1 1.30% 11,601,500
2010-12-03 2010-12-01 31909.163 315 +4 1.30% 10,051,386
2010-11-22 2010-11-18 32468.973 311 -1 1.28% 10,097,851
2010-11-19 2010-11-17 31349.353 312 +4 1.29% 9,780,998
2010-11-10 2010-11-08 35268.022 308 -2 1.27% 10,862,551
2010-11-09 2010-11-05 36947.452 310 -3 1.28% 11,453,710
2010-11-01 2010-10-28 33028.783 313 +2 1.29% 10,338,009
2010-10-25 2010-10-21 32468.973 311 +1 1.28% 10,097,851
2010-10-20 2010-10-18 34148.402 310 +2 1.28% 10,586,005
2010-10-19 2010-10-15 34148.402 308 +1 1.27% 10,517,708
2010-10-13 2010-10-11 35827.832 307 -1 1.27% 10,999,144
2010-10-05 2010-09-30 34708.212 308 +1 1.27% 10,690,129
2010-09-30 2010-09-28 35827.832 307 +3 1.27% 10,999,144
2010-09-14 2010-09-10 41425.931 304 -2 1.25% 12,593,483
2010-09-13 2010-09-09 38626.881 306 -12 1.26% 11,819,826
2010-09-10 2010-09-08 38067.071 318 -8 1.31% 12,105,329
2010-09-09 2010-09-07 36947.452 326 -1 1.34% 12,044,869
2010-09-08 2010-09-06 36947.452 327 -10 1.35% 12,081,817
2010-09-07 2010-09-03 35827.832 337 +1 1.39% 12,073,979
2010-09-06 2010-09-02 33588.592 336 -4 1.39% 11,285,767
2010-09-01 2010-08-30 31349.353 340 -1 1.40% 10,658,780
2010-08-30 2010-08-26 31349.353 341 -2 1.41% 10,690,129
2010-08-05 2010-08-03 31909.163 343 +1 1.42% 10,944,843
2010-08-02 2010-07-29 33028.783 342 -4 1.41% 11,295,844
2010-07-22 2010-07-20 34148.402 346 -1 1.43% 11,815,347
2010-07-14 2010-07-12 35268.022 347 +14 1.43% 12,238,004
2010-07-05 2010-06-30 36387.642 333 +12 1.38% 12,117,085
2010-07-02 2010-06-29 36947.452 321 +22 1.33% 11,860,132
2010-06-30 2010-06-28 37507.262 299 +1 1.24% 11,214,671
2010-06-29 2010-06-25 36387.642 298 -1 1.24% 10,843,517
2010-06-25 2010-06-23 36947.452 299 -2 1.24% 11,047,288
2010-06-24 2010-06-22 36947.452 301 +1 1.25% 11,121,183
2010-06-23 2010-06-21 36387.642 300 +7 1.24% 10,916,293
2010-06-22 2010-06-18 35268.022 293 -3 1.22% 10,333,530
2010-06-18 2010-06-15 35268.022 296 +3 1.23% 10,439,335
2010-06-17 2010-06-14 35827.832 293 +7 1.22% 10,497,555
2010-06-15 2010-06-11 35827.832 286 -4 1.19% 10,246,760
2010-06-14 2010-06-10 35268.022 290 +2 1.20% 10,227,726
2010-06-09 2010-06-07 36947.452 288 +1 1.19% 10,640,866
2010-06-04 2010-06-02 40306.311 287 +30 1.19% 11,567,911
2010-06-01 2010-05-28 36947.452 257 -2 1.07% 9,495,495
2010-05-28 2010-05-26 36387.642 259 +1 1.07% 9,424,399
2010-05-26 2010-05-24 36387.642 258 +1 1.07% 9,388,012
2010-05-24 2010-05-19 37507.262 257 +3 1.07% 9,639,366
2010-05-20 2010-05-18 38626.881 254 +5 1.05% 9,811,228
2010-05-19 2010-05-17 38626.881 249 +10 1.03% 9,618,093
2010-05-13 2010-05-11 41985.741 239 +2 0.99% 10,034,592
2010-05-12 2010-05-10 40866.121 237 +6 0.98% 9,685,271
2010-05-11 2010-05-07 39186.691 231 +3 0.96% 9,052,126
2010-05-06 2010-05-04 44224.980 228 +6 0.95% 10,083,295
2010-05-04 2010-04-30 48143.649 222 +8 0.92% 10,687,890
2010-04-30 2010-04-28 47583.839 214 +1 0.89% 10,182,942
2010-04-27 2010-04-23 49823.079 213 +10 0.88% 10,612,316
2010-04-23 2010-04-21 53741.748 203 +1 0.84% 10,909,575
2010-04-22 2010-04-20 45344.600 202 +1 0.84% 9,159,609
2010-04-16 2010-04-14 54861.368 201 -3 0.83% 11,027,135
2010-04-15 2010-04-13 57100.607 204 -7 0.85% 11,648,524
2010-04-14 2010-04-12 61579.086 211 +4 0.88% 12,993,187
2010-04-13 2010-04-09 62698.706 207 +1 0.86% 12,978,632
2010-04-12 2010-04-08 61579.086 206 -3 0.86% 12,685,292
2010-04-09 2010-04-07 61579.086 209 -1 0.87% 12,870,029
2010-04-08 2010-04-01 61579.086 210 +5 0.88% 12,931,608
2010-04-07 2010-03-31 57100.607 205 -1 0.86% 11,705,624
2010-04-01 2010-03-30 59339.847 206 +8 0.86% 12,224,008
2010-03-31 2010-03-29 60459.466 198 +19 0.83% 11,970,974
2010-03-30 2010-03-26 64937.945 179 +13 0.75% 11,623,892
2010-03-29 2010-03-25 66057.565 166 +3 0.70% 10,965,556
2010-03-25 2010-03-23 63818.326 163 +9 0.68% 10,402,387
2010-03-24 2010-03-22 64937.945 154 +10 0.77% 10,000,444
2010-03-22 2010-03-18 64937.945 144 +12 0.72% 9,351,064
2010-03-19 2010-03-17 73894.903 132 +3 0.67% 9,754,127
2010-03-18 2010-03-16 72775.284 129 -1 0.66% 9,388,012
2010-03-17 2010-03-15 72775.284 130 +5 0.66% 9,460,787
2010-03-12 2010-03-10 72775.284 125 -4 0.64% 9,096,910
2010-03-11 2010-03-09 72775.284 129 +5 0.66% 9,388,012
2010-03-08 2010-03-04 73894.903 124 +1 0.63% 9,162,968
2010-03-05 2010-03-03 76134.143 123 +9 0.63% 9,364,500
2010-03-04 2010-03-02 72775.284 114 -1 0.58% 8,296,382
2010-03-02 2010-02-26 75014.523 115 +2 0.58% 8,626,670
2010-02-22 2010-02-18 75014.523 113 +3 0.57% 8,476,641
2010-02-19 2010-02-17 76134.143 110 -1 0.56% 8,374,756
2010-02-10 2010-02-08 70536.044 111 -1 0.56% 7,829,501
2010-02-04 2010-02-02 73894.903 112 -8 0.66% 8,276,229
2010-02-02 2010-01-29 63818.326 120 +15 0.71% 7,658,199
2010-02-01 2010-01-28 61579.086 105 +9 0.62% 6,465,804
2010-01-27 2010-01-25 70536.044 96 +13 0.57% 6,771,460
2010-01-26 2010-01-22 75014.523 83 +11 0.50% 6,226,205
2010-01-25 2010-01-21 70536.044 72 +7 0.43% 5,078,595
2010-01-22 2010-01-20 77253.763 65 -1 0.39% 5,021,495
2010-01-21 2010-01-19 82851.861 66 +10 0.39% 5,468,223
2010-01-20 2010-01-18 96287.298 56 +2 0.34% 5,392,089
2010-01-19 2010-01-15 80612.622 54 +1 0.32% 4,353,082
2010-01-18 2010-01-14 79493.002 53 +6 0.32% 4,213,129
2010-01-14 2010-01-12 82851.861 47 +1 0.28% 3,894,037
2010-01-13 2010-01-11 79493.002 46 +5 0.28% 3,656,678
2010-01-07 2010-01-05 61579.086 41 -3 0.25% 2,524,743
2010-01-06 2010-01-04 64937.945 44 +2 0.26% 2,857,270
2010-01-05 2009-12-31 59339.847 42 -1 0.25% 2,492,274
2009-12-23 2009-12-21 49263.269 43 +2 0.26% 2,118,321
2009-12-17 2009-12-15 49263.269 41 +2 0.25% 2,019,794
2009-12-16 2009-12-14 54861.368 39 +5 0.24% 2,139,593
2009-12-15 2009-12-11 55980.987 34 +2 0.21% 1,903,354
2009-12-14 2009-12-10 57100.607 32 +5 0.19% 1,827,219
2009-12-02 2009-11-30 57100.607 27 -1 0.16% 1,541,716
2009-12-01 2009-11-27 54301.558 28 +2 0.17% 1,520,444
2009-11-30 2009-11-26 54301.558 26 -1 0.16% 1,411,841
2009-11-27 2009-11-25 54861.368 27 -1 0.16% 1,481,257
2009-11-26 2009-11-24 54861.368 28 +1 0.17% 1,536,118
2009-11-25 2009-11-23 54861.368 27 -4 0.16% 1,481,257
2009-11-24 2009-11-20 54301.558 31 -1 0.19% 1,683,348
2009-11-23 2009-11-19 50942.699 32 +2 0.19% 1,630,166
2009-08-13 2009-08-11 33028.783 30 -6 0.18% 990,863
2009-08-10 2009-08-06 33028.783 36 -2 0.22% 1,189,036
2009-07-31 2009-07-29 33588.592 38 -3 0.23% 1,276,367
2009-06-23 2009-06-19 43105.360 41 +1 0.25% 1,767,320
2009-06-12 2009-06-10 44784.790 40 +5 0.24% 1,791,392
2009-06-04 2009-06-02 41425.931 35 -2 0.21% 1,449,908
2009-05-29 2009-05-26 41425.931 37 +2 0.23% 1,532,759
2009-04-16 2009-04-14 35827.832 35 +6 0.22% 1,253,974
2009-04-09 2009-04-07 34148.402 29 +1 0.18% 990,304
2009-03-13 2009-03-11 14555.057 28 +2 0.22% 407,542
2009-03-04 2009-03-02 14107.209 26 +1 0.21% 366,787
2009-03-02 2009-02-26 14555.057 25 +1 0.21% 363,876
2009-02-27 2009-02-25 15114.867 24 +1 0.20% 362,757
2009-02-26 2009-02-24 15674.676 23 +1 0.19% 360,518
2008-10-14 2008-10-10 32468.973 22 -1 0.29% 714,317
2008-10-08 2008-10-03 37507.262 23 +1 0.31% 862,667
2008-08-07 2008-08-04 66057.565 22 -1 0.41% 1,453,266
2008-06-11 2008-06-06 81732.242 23 +2 0.43% 1,879,842
2008-06-10 2008-06-05 81732.242 21 +5 0.40% 1,716,377
2008-06-03 2008-05-30 79493.002 16 +1 0.30% 1,271,888
2008-05-28 2008-05-26 83971.481 15 +2 0.28% 1,259,572
2008-05-20 2008-05-16 101885.397 13 +3 0.25% 1,324,510
2008-05-19 2008-05-15 86210.721 10 +2 0.19% 862,107
2008-05-14 2008-05-09 103005.017 8 -13 0.15% 824,040
2008-05-13 2008-05-08 98526.538 21 -2 0.40% 2,069,057
2008-05-09 2008-05-07 90689.200 23 +13 0.43% 2,085,852
2008-04-30 2008-04-28 66057.565 10 +1 0.19% 660,576
2007-11-13 2007-11-09 109722.735 9 +1 0.23% 987,505
2007-11-06 2007-11-02 106363.876 8 +1 0.20% 850,911
2007-10-29 2007-10-25 119799.313 7 +1 0.20% 838,595
2007-10-23 2007-10-18 111961.975 6 -1 0.17% 671,772
2007-10-22 2007-10-17 127636.651 7 -1 0.20% 893,457
2007-10-12 2007-10-10 144430.948 8 +1 0.23% 1,155,448
2007-10-04 2007-10-02 142191.708 7 -1 0.20% 995,342
2007-10-02 2007-09-27 157866.385 8 +3 0.23% 1,262,931
2007-09-04 2007-08-31 141072.088 5 +1 0.15% 705,360
2007-08-22 2007-08-20 152268.286 4 +1 0.12% 609,073
2007-08-21 2007-08-17 144430.948 3 -1 0.09% 433,293
2007-08-17 2007-08-15 185856.878 4 +1 0.12% 743,428
2007-08-07 2007-08-03 265349.881 3 +1 0.09% 796,050
2007-08-06 2007-08-02 256392.923 2 +2 0.06% 512,786
2007-08-03 2007-08-01 260871.402 0 -1
2007-08-02 2007-07-31 274306.839 1 +1 0.03% 274,307
2007-07-27 2007-07-25 247435.965 0 -1
2007-07-26 2007-07-24 250794.824 1 +1 0.03% 250,795
2007-07-24 2007-07-20 241837.866 0 -1
2007-07-20 2007-07-18 240718.246 1 +1 0.03% 240,718
2007-07-18 2007-07-16 244077.105 0 -1
2007-07-17 2007-07-13 239598.626 1 +1 0.03% 239,599
2007-07-10 2007-07-06 190335.357 0 -1
2007-07-09 2007-07-05 166823.343 1 +1 0.03% 166,823
2007-07-03 2007-06-28 154507.525 0 -1
2007-06-29 2007-06-27 167942.962 1 +1 0.04% 167,943
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top