History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2023-01-18 2023-01-16 64.218 0 -60
2023-01-04 2022-12-30 56.821 60 -12 0.00% 3,409
2022-12-13 2022-12-09 57.940 72 -36 0.00% 4,172
2022-09-09 2022-09-07 50.383 108 -1 0.00% 5,441
2022-06-29 2022-06-27 50.383 109 -500 0.00% 5,492
2022-05-10 2022-05-05 111.962 609 -1,071 0.02% 68,185
2022-04-08 2022-04-06 170.742 1,680 +1,071 0.06% 286,847
2021-09-02 2021-08-31 240.718 609 -178 0.02% 146,597
2021-05-11 2021-05-07 249.115 787 +178 0.03% 196,054
2021-05-06 2021-05-04 249.115 609 -357 0.02% 151,711
2021-04-27 2021-04-23 235.120 966 +179 0.04% 227,126
2021-04-01 2021-03-30 316.293 787 +178 0.03% 248,922
2021-03-25 2021-03-23 316.293 609 -357 0.02% 192,622
2021-03-24 2021-03-22 305.096 966 +357 0.04% 294,723
2021-03-12 2021-03-10 307.895 609 -18 0.02% 187,508
2021-03-10 2021-03-08 268.709 627 +18 0.02% 168,480
2021-02-08 2021-02-04 221.125 609 +358 0.02% 134,665
2021-01-22 2021-01-20 282.704 251 -8 0.01% 70,959
2020-12-29 2020-12-24 400.264 259 -100 0.01% 103,668
2020-12-28 2020-12-22 391.867 359 +36 0.01% 140,680
2020-12-23 2020-12-21 417.058 323 +36 0.01% 134,710
2020-12-14 2020-12-10 377.872 287 +143 0.01% 108,449
2020-12-07 2020-12-03 380.671 144 +100 0.01% 54,817
2020-12-03 2020-12-01 439.451 44 -86 0.00% 19,336
2020-11-23 2020-11-19 467.441 130 +86 0.01% 60,767
2020-10-07 2020-10-05 666.174 44 -36 0.00% 29,312
2020-10-05 2020-09-29 450.647 80 -202 0.00% 36,052
2020-09-30 2020-09-28 347.082 282 +202 0.01% 97,877
2020-09-29 2020-09-25 366.675 80 +72 0.00% 29,334
2020-09-08 2020-09-04 755.743 8 -72 0.00% 6,046
2020-09-04 2020-09-02 571.006 80 +72 0.00% 45,680
2020-08-12 2020-08-10 839.715 8 -193 0.00% 6,718
2020-08-10 2020-08-06 450.647 201 +178 0.01% 90,580
2020-01-06 2020-01-02 193.134 23 -357 0.00% 4,442
2019-12-30 2019-12-24 176.340 380 -357 0.02% 67,009
2019-12-27 2019-12-20 173.541 737 +714 0.04% 127,900
2019-12-23 2019-12-19 209.929 23 -848 0.00% 4,828
2019-12-20 2019-12-18 212.728 871 -536 0.05% 185,286
2019-12-18 2019-12-16 235.120 1,407 -127 0.08% 330,814
2019-12-16 2019-12-12 198.733 1,534 -357 0.09% 304,856
2019-12-11 2019-12-09 142.752 1,891 +1,020 0.13% 269,943
2019-12-03 2019-11-29 117.560 871 +848 0.06% 102,395
2019-10-28 2019-10-24 83.971 23 -357 0.00% 1,931
2019-10-25 2019-10-23 81.172 380 +357 0.03% 30,846
2019-05-03 2019-04-30 366.675 23 -43 0.00% 8,434
2019-04-30 2019-04-26 349.881 66 -14 0.01% 23,092
2019-04-29 2019-04-25 291.101 80 +14 0.01% 23,288
2018-10-29 2018-10-25 229.522 66 -125 0.01% 15,148
2018-10-05 2018-10-03 237.919 191 -53 0.02% 45,443
2018-09-21 2018-09-19 271.508 244 -74 0.03% 66,248
2018-09-05 2018-09-03 285.503 318 +252 0.04% 90,790
2018-06-11 2018-06-07 414.259 66 -35 0.01% 27,341
2018-06-01 2018-05-30 209.929 101 +78 0.01% 21,203
2017-12-28 2017-12-22 559.810 23 -250 0.00% 12,876
2017-12-07 2017-12-05 557.011 273 -36 0.04% 152,064
2017-12-06 2017-12-04 523.422 309 +36 0.05% 161,737
2017-11-16 2017-11-14 783.734 273 -71 0.04% 213,959
2017-11-02 2017-10-31 825.720 344 +46 0.05% 284,048
2017-09-22 2017-09-20 839.715 298 +14 0.06% 250,235
2017-09-20 2017-09-18 853.710 284 -35 0.06% 242,454
2017-09-19 2017-09-15 811.724 319 +53 0.07% 258,940
2017-09-14 2017-09-12 727.753 266 -28 0.05% 193,582
2017-09-07 2017-09-05 635.384 294 -18 0.06% 186,803
2017-08-08 2017-08-04 526.221 312 +18 0.08% 164,181
2017-07-31 2017-07-27 571.006 294 -72 0.07% 167,876
2017-07-21 2017-07-19 562.609 366 -35 0.09% 205,915
2017-06-29 2017-06-27 531.819 401 +107 0.10% 213,260
2017-06-07 2017-06-05 923.686 294 +35 0.07% 271,564
2017-05-31 2017-05-26 1385.529 259 -107 0.06% 358,852
2017-05-29 2017-05-25 1427.515 366 +104 0.09% 522,471
2017-05-12 2017-05-10 1049.644 262 +193 0.06% 275,007
2017-04-06 2017-04-03 1959.335 69 +10 0.02% 135,194
2017-04-03 2017-03-30 1959.335 59 +18 0.01% 115,601
2017-03-22 2017-03-20 1959.335 41 +9 0.01% 80,333
2017-03-21 2017-03-17 1959.335 32 -10 0.01% 62,699
2017-03-20 2017-03-16 2015.316 42 -4 0.01% 84,643
2017-03-17 2017-03-15 1959.335 46 +29 0.01% 90,129
2017-03-16 2017-03-14 2127.278 17 +5 0.00% 36,164
2017-03-13 2017-03-09 1679.430 12 +5 0.00% 20,153
2017-03-08 2017-03-06 1819.382 7 -5 0.00% 12,736
2017-02-16 2017-02-14 2883.021 12 +7 0.00% 34,596
2017-02-14 2017-02-10 3190.916 5 +2 0.00% 15,955
2017-02-13 2017-02-09 2631.106 3 +2 0.00% 7,893
2017-02-06 2017-02-02 2771.059 1 -18 0.00% 2,771
2017-01-26 2017-01-24 2659.097 19 +3 0.00% 50,523
2017-01-25 2017-01-23 2659.097 16 +11 0.00% 42,546
2017-01-24 2017-01-20 2631.106 5 +4 0.00% 13,156
2017-01-04 2016-12-30 2883.021 1 -15 0.00% 2,883
2016-12-29 2016-12-23 3078.954 16 +15 0.00% 49,263
2016-12-09 2016-12-07 3862.688 1 -2 0.00% 3,863
2016-12-06 2016-12-02 4786.374 3 +2 0.00% 14,359
2016-12-05 2016-12-01 4786.374 1 -2 0.00% 4,786
2016-12-02 2016-11-30 4786.374 3 +2 0.00% 14,359
2016-11-28 2016-11-24 4870.346 1 -2 0.00% 4,870
2016-11-25 2016-11-23 5094.270 3 -2 0.00% 15,283
2016-11-24 2016-11-22 5598.099 5 +4 0.00% 27,990
2016-11-17 2016-11-15 5822.023 1 -4 0.00% 5,822
2016-11-16 2016-11-14 7221.547 5 -55 0.00% 36,108
2016-11-15 2016-11-11 8649.063 60 -18 0.02% 518,944
2016-11-14 2016-11-10 8705.044 78 +52 0.02% 678,993
2016-11-11 2016-11-09 8705.044 26 -34 0.01% 226,331
2016-11-10 2016-11-08 8733.034 60 -7 0.02% 523,982
2016-11-09 2016-11-07 8733.034 67 +35 0.02% 585,113
2016-11-08 2016-11-04 8621.072 32 +31 0.01% 275,874
2016-11-07 2016-11-03 8621.072 1 -36 0.00% 8,621
2016-11-04 2016-11-02 8621.072 37 -11 0.01% 318,980
2016-11-03 2016-11-01 8593.082 48 +36 0.02% 412,468
2016-11-02 2016-10-31 8565.091 12 +11 0.00% 102,781
2016-10-31 2016-10-27 8509.110 1 -15 0.00% 8,509
2016-10-28 2016-10-26 8453.129 16 -10 0.01% 135,250
2016-10-27 2016-10-25 8453.129 26 +25 0.01% 219,781
2016-10-24 2016-10-19 8369.158 1 -31 0.00% 8,369
2016-10-20 2016-10-18 8313.177 32 +27 0.01% 266,022
2016-10-19 2016-10-17 8285.186 5 +4 0.00% 41,426
2016-10-17 2016-10-13 8201.215 1 -34 0.00% 8,201
2016-10-13 2016-10-11 8117.243 35 +16 0.01% 284,104
2016-10-12 2016-10-07 8089.253 19 -20 0.01% 153,696
2016-10-11 2016-10-06 8061.262 39 +25 0.02% 314,389
2016-10-07 2016-10-05 8033.272 14 +13 0.01% 112,466
2016-10-05 2016-10-03 7921.310 1 -29 0.00% 7,921
2016-10-04 2016-09-30 7865.329 30 +29 0.01% 235,960
2016-09-30 2016-09-28 7697.386 1 -20 0.00% 7,697
2016-09-29 2016-09-27 7641.405 21 -9 0.01% 160,470
2016-09-28 2016-09-26 7585.424 30 +23 0.01% 227,563
2016-09-27 2016-09-23 7529.443 7 +6 0.00% 52,706
2016-09-26 2016-09-22 7473.462 1 -4 0.00% 7,473
2016-09-22 2016-09-20 7361.500 5 +4 0.00% 36,807
2016-09-21 2016-09-19 7333.509 1 -15 0.00% 7,334
2016-09-20 2016-09-15 7277.528 16 -25 0.01% 116,440
2016-09-19 2016-09-14 7221.547 41 -68 0.02% 296,083
2016-09-15 2016-09-13 7165.566 109 +92 0.05% 781,047
2016-09-14 2016-09-12 7137.576 17 +16 0.01% 121,339
2016-09-09 2016-09-07 6997.623 1 -25 0.00% 6,998
2016-09-08 2016-09-06 6941.642 26 +25 0.01% 180,483
2016-09-02 2016-08-31 6717.718 1 -2 0.00% 6,718
2016-09-01 2016-08-30 6661.738 3 -32 0.00% 19,985
2016-08-31 2016-08-29 6605.757 35 -13 0.02% 231,201
2016-08-30 2016-08-26 6549.776 48 +47 0.03% 314,389
2016-08-29 2016-08-25 6493.795 1 -32 0.00% 6,494
2016-08-26 2016-08-24 6437.814 33 +32 0.02% 212,448
2016-08-22 2016-08-18 6213.890 1 -43 0.00% 6,214
2016-08-19 2016-08-17 6157.909 44 -4 0.03% 270,948
2016-08-18 2016-08-16 6101.928 48 +47 0.03% 292,893
2016-08-17 2016-08-15 6045.947 1 -43 0.00% 6,046
2016-08-16 2016-08-12 5989.966 44 +43 0.03% 263,558
2016-08-15 2016-08-11 5933.985 1 -36 0.00% 5,934
2016-08-11 2016-08-09 5850.013 37 +34 0.02% 216,450
2016-08-10 2016-08-08 5822.023 3 +2 0.00% 17,466
2016-08-05 2016-08-03 5738.051 1 -40 0.00% 5,738
2016-08-04 2016-08-01 5710.061 41 +29 0.03% 234,112
2016-08-03 2016-07-29 5710.061 12 -25 0.01% 68,521
2016-08-01 2016-07-28 5682.070 37 -14 0.02% 210,237
2016-07-29 2016-07-27 5654.080 51 +50 0.03% 288,358
2016-07-27 2016-07-25 5178.241 1 -1 0.00% 5,178
2016-07-25 2016-07-21 4394.508 2 -32 0.00% 8,789
2016-07-22 2016-07-20 4366.517 34 +32 0.03% 148,462
2016-07-20 2016-07-18 4338.527 2 -25 0.00% 8,677
2016-07-19 2016-07-15 4338.527 27 +25 0.03% 117,140
2016-07-12 2016-07-08 4226.565 2 -54 0.00% 8,453
2016-07-11 2016-07-07 4170.584 56 +4 0.05% 233,553
2016-07-08 2016-07-06 3890.679 52 +50 0.05% 202,315
2016-07-04 2016-06-29 3386.850 2 -39 0.00% 6,774
2016-06-30 2016-06-28 3358.859 41 +39 0.04% 137,713
2016-06-17 2016-06-15 2743.068 2 -36 0.00% 5,486
2016-06-16 2016-06-14 2743.068 38 +36 0.04% 104,237
2016-06-07 2016-06-03 2379.192 2 -72 0.00% 4,758
2016-06-06 2016-06-02 2351.201 74 +72 0.10% 173,989
2016-05-25 2016-05-23 2323.211 2 -39 0.00% 4,646
2016-05-24 2016-05-20 2295.220 41 +39 0.08% 94,104
2016-05-23 2016-05-19 2267.230 2 -27 0.00% 4,534
2016-05-20 2016-05-18 2239.239 29 +27 0.05% 64,938
2016-05-13 2016-05-11 2267.230 2 -36 0.00% 4,534
2016-05-11 2016-05-09 2211.249 38 +36 0.07% 84,027
2016-04-18 2016-04-14 2491.154 2 -9 0.01% 4,982
2016-04-15 2016-04-13 2687.087 11 -54 0.03% 29,558
2016-04-06 2016-04-01 2659.097 65 -17 0.17% 172,841
2016-04-05 2016-03-31 2659.097 82 +46 0.21% 218,046
2016-03-10 2016-03-08 2659.097 36 +34 0.09% 95,727
2015-11-30 2015-11-26 5262.213 2 -32 0.01% 10,524
2015-11-26 2015-11-24 4478.479 34 +32 0.09% 152,268
2015-11-04 2015-11-02 4198.574 2 -1 0.01% 8,397
2015-08-12 2015-08-10 4702.403 3 -1 0.01% 14,107
2015-07-10 2015-07-08 3806.707 4 +1 0.01% 15,227
2015-06-05 2015-06-03 10300.502 3 -4 0.01% 30,902
2015-06-03 2015-06-01 10300.502 7 +1 0.02% 72,104
2015-06-02 2015-05-29 9964.616 6 -2 0.02% 59,788
2015-06-01 2015-05-28 9852.654 8 -3 0.02% 78,821
2015-05-29 2015-05-27 10188.540 11 +3 0.03% 112,074
2015-05-22 2015-05-20 7949.300 8 +2 0.02% 63,594
2015-05-20 2015-05-18 9404.806 6 -6 0.02% 56,429
2015-05-18 2015-05-14 9292.844 12 +4 0.03% 111,514
2015-05-12 2015-05-08 9740.692 8 +1 0.02% 77,926
2015-05-06 2015-05-04 11420.121 7 +1 0.02% 79,941
2015-05-04 2015-04-29 10188.540 6 +1 0.02% 61,131
2015-04-29 2015-04-27 10524.426 5 +3 0.01% 52,622
2015-04-15 2015-04-13 12315.817 2 -2 0.01% 24,632
2015-04-10 2015-04-08 11756.007 4 -2 0.01% 47,024
2015-04-09 2015-04-02 9740.692 6 -2 0.02% 58,444
2015-03-09 2015-03-05 7501.452 8 +2 0.03% 60,012
2015-03-05 2015-03-03 9068.920 6 +2 0.02% 54,414
2015-03-04 2015-03-02 11308.159 4 +2 0.02% 45,233
2015-02-09 2015-02-05 13883.285 2 -1 0.01% 27,767
2015-01-29 2015-01-27 11420.121 3 -3 0.01% 34,260
2015-01-23 2015-01-21 6381.833 6 -5 0.02% 38,291
2015-01-21 2015-01-19 5933.985 11 +4 0.05% 65,274
2014-10-29 2014-10-27 8061.262 7 +2 0.03% 56,429
2014-10-21 2014-10-17 8956.958 5 +3 0.02% 44,785
2014-01-22 2014-01-20 9516.768 2 -2 0.01% 19,034
2014-01-21 2014-01-17 12315.817 4 +2 0.02% 49,263
2013-02-27 2013-02-25 11196.197 2 -1 0.01% 22,392
2012-04-10 2012-04-03 20153.155 3 -2 0.01% 60,459
2012-04-02 2012-03-29 20712.965 5 +2 0.02% 103,565
2012-02-14 2012-02-10 15674.676 3 -1 0.01% 47,024
2012-02-03 2012-02-01 15674.676 4 -1 0.02% 62,699
2012-01-16 2012-01-12 14778.981 5 +1 0.02% 73,895
2011-12-07 2011-12-05 16682.334 4 +1 0.02% 66,729
2011-11-08 2011-11-04 19593.346 3 -2 0.01% 58,780
2011-11-03 2011-11-01 17354.106 5 +1 0.02% 86,771
2011-10-31 2011-10-27 17801.954 4 +1 0.02% 71,208
2011-08-31 2011-08-29 22056.509 3 -4 0.01% 66,170
2011-08-25 2011-08-23 21608.661 7 +4 0.03% 151,261
2011-07-12 2011-07-08 29110.113 3 -1 0.01% 87,330
2011-06-29 2011-06-27 32468.973 4 +1 0.02% 129,876
2011-04-04 2011-03-31 35827.832 3 -1 0.01% 107,483
2011-03-07 2011-03-03 29669.923 4 -1 0.02% 118,680
2011-03-04 2011-03-02 29110.113 5 +1 0.02% 145,551
2011-03-03 2011-03-01 30229.733 4 -1 0.02% 120,919
2011-03-01 2011-02-25 29669.923 5 +1 0.02% 148,350
2011-02-16 2011-02-14 30789.543 4 -1 0.02% 123,158
2011-02-08 2011-02-02 30789.543 5 +1 0.02% 153,948
2011-01-21 2011-01-19 31349.353 4 -1 0.02% 125,397
2011-01-20 2011-01-18 31349.353 5 +1 0.02% 156,747
2011-01-10 2011-01-06 32468.973 4 +1 0.02% 129,876
2010-12-30 2010-12-28 33588.592 3 -1 0.01% 100,766
2010-12-21 2010-12-17 33588.592 4 +1 0.02% 134,354
2010-12-14 2010-12-10 36387.642 3 -2 0.01% 109,163
2010-12-07 2010-12-03 36947.452 5 -1 0.02% 184,737
2010-11-25 2010-11-23 32468.973 6 +1 0.02% 194,814
2010-11-23 2010-11-19 32468.973 5 +2 0.02% 162,345
2010-11-09 2010-11-05 36947.452 3 -1 0.01% 110,842
2010-11-08 2010-11-04 33028.783 4 +1 0.02% 132,115
2010-11-05 2010-11-03 33028.783 3 -1 0.01% 99,086
2010-11-02 2010-10-29 33028.783 4 +1 0.02% 132,115
2010-10-04 2010-09-29 35268.022 3 -1 0.01% 105,804
2010-09-30 2010-09-28 35827.832 4 +1 0.02% 143,311
2010-09-17 2010-09-15 38626.881 3 -1 0.01% 115,881
2010-05-28 2010-05-26 36387.642 4 -1 0.02% 145,551
2010-05-25 2010-05-20 34708.212 5 +1 0.02% 173,541
2010-05-18 2010-05-14 40306.311 4 -1 0.02% 161,225
2010-05-12 2010-05-10 40866.121 5 -18 0.02% 204,331
2010-05-11 2010-05-07 39186.691 23 +18 0.10% 901,294
2010-05-10 2010-05-06 40866.121 5 -1 0.02% 204,331
2010-05-05 2010-05-03 44784.790 6 +2 0.02% 268,709
2010-04-23 2010-04-21 53741.748 4 -1 0.02% 214,967
2010-04-22 2010-04-20 45344.600 5 +1 0.02% 226,723
2010-04-13 2010-04-09 62698.706 4 -2 0.02% 250,795
2010-04-08 2010-04-01 61579.086 6 +2 0.03% 369,475
2010-03-26 2010-03-24 66057.565 4 -3 0.02% 264,230
2010-03-25 2010-03-23 63818.326 7 +3 0.03% 446,728
2010-03-22 2010-03-18 64937.945 4 +1 0.02% 259,752
2010-03-11 2010-03-09 72775.284 3 -4 0.02% 218,326
2010-03-01 2010-02-25 75014.523 7 -2 0.04% 525,102
2010-02-22 2010-02-18 75014.523 9 +1 0.05% 675,131
2010-02-19 2010-02-17 76134.143 8 -2 0.04% 609,073
2010-02-18 2010-02-12 71655.664 10 -1 0.05% 716,557
2010-02-11 2010-02-09 67177.185 11 +1 0.06% 738,949
2010-02-09 2010-02-05 72775.284 10 -3 0.05% 727,753
2010-02-05 2010-02-03 72775.284 13 -1 0.07% 946,079
2010-02-04 2010-02-02 73894.903 14 +3 0.08% 1,034,529
2010-02-03 2010-02-01 77253.763 11 +3 0.06% 849,791
2010-02-02 2010-01-29 63818.326 8 -11 0.05% 510,547
2010-02-01 2010-01-28 61579.086 19 +14 0.11% 1,170,003
2010-01-28 2010-01-26 68296.805 5 +2 0.03% 341,484
2010-01-26 2010-01-22 75014.523 3 -1 0.02% 225,044
2010-01-22 2010-01-20 77253.763 4 -4 0.02% 309,015
2010-01-21 2010-01-19 82851.861 8 -1 0.05% 662,815
2010-01-20 2010-01-18 96287.298 9 +2 0.05% 866,586
2010-01-18 2010-01-14 79493.002 7 -1 0.04% 556,451
2010-01-14 2010-01-12 82851.861 8 -7 0.05% 662,815
2010-01-13 2010-01-11 79493.002 15 -1 0.09% 1,192,395
2010-01-12 2010-01-08 73894.903 16 +4 0.10% 1,182,318
2010-01-11 2010-01-07 64937.945 12 -3 0.07% 779,255
2010-01-08 2010-01-06 64937.945 15 -3 0.09% 974,069
2010-01-07 2010-01-05 61579.086 18 +2 0.11% 1,108,424
2010-01-06 2010-01-04 64937.945 16 +4 0.10% 1,039,007
2010-01-04 2009-12-29 49263.269 12 -1 0.07% 591,159
2009-12-29 2009-12-24 45344.600 13 +1 0.08% 589,480
2009-12-17 2009-12-15 49263.269 12 -3 0.07% 591,159
2009-12-16 2009-12-14 54861.368 15 -1 0.09% 822,921
2009-12-11 2009-12-09 55421.178 16 -1 0.10% 886,739
2009-12-02 2009-11-30 57100.607 17 +3 0.10% 970,710
2009-11-27 2009-11-25 54861.368 14 +2 0.08% 768,059
2009-11-26 2009-11-24 54861.368 12 +1 0.07% 658,336
2009-11-25 2009-11-23 54861.368 11 +1 0.07% 603,475
2009-11-24 2009-11-20 54301.558 10 -1 0.06% 543,016
2009-11-23 2009-11-19 50942.699 11 -10 0.07% 560,370
2009-11-20 2009-11-18 46464.220 21 +11 0.13% 975,749
2009-10-02 2009-09-29 42545.550 10 -1 0.06% 425,456
2009-09-29 2009-09-25 43105.360 11 +1 0.07% 474,159
2009-09-10 2009-09-08 31349.353 10 -2 0.06% 313,494
2009-09-09 2009-09-07 31909.163 12 +2 0.07% 382,910
2009-09-04 2009-09-02 29110.113 10 -1 0.06% 291,101
2009-09-03 2009-09-01 30229.733 11 +1 0.07% 332,527
2009-08-26 2009-08-24 30229.733 10 -2 0.06% 302,297
2009-08-25 2009-08-21 30789.543 12 +2 0.07% 369,475
2009-08-05 2009-08-03 34708.212 10 +1 0.06% 347,082
2009-07-02 2009-06-29 35827.832 9 -1 0.05% 322,450
2009-06-30 2009-06-26 38067.071 10 -3 0.06% 380,671
2009-06-15 2009-06-11 45904.410 13 -1 0.08% 596,757
2009-06-10 2009-06-08 47024.029 14 -1 0.09% 658,336
2009-06-09 2009-06-05 48143.649 15 +1 0.09% 722,155
2009-06-05 2009-06-03 43105.360 14 -1 0.09% 603,475
2009-06-04 2009-06-02 41425.931 15 +1 0.09% 621,389
2009-06-01 2009-05-27 40306.311 14 +1 0.09% 564,288
2009-05-27 2009-05-25 41425.931 13 +1 0.08% 538,537
2009-05-22 2009-05-20 51502.508 12 +1 0.07% 618,030
2009-05-20 2009-05-18 44784.790 11 +1 0.07% 492,633
2009-05-05 2009-04-30 36387.642 10 -4 0.06% 363,876
2009-05-04 2009-04-29 35268.022 14 +4 0.09% 493,752
2009-04-30 2009-04-28 35268.022 10 -3 0.06% 352,680
2009-04-29 2009-04-27 36387.642 13 +3 0.08% 473,039
2009-04-28 2009-04-24 35268.022 10 -1 0.06% 352,680
2009-04-27 2009-04-23 34708.212 11 +1 0.07% 381,790
2009-02-03 2009-01-30 14555.057 10 +2 0.08% 145,551
2008-05-29 2008-05-27 75014.523 8 +1 0.15% 600,116
2008-05-20 2008-05-16 101885.397 7 +1 0.13% 713,198
2008-04-23 2008-04-21 59339.847 6 +1 0.15% 356,039
2008-04-21 2008-04-17 54861.368 5 +1 0.13% 274,307
2008-04-03 2008-04-01 61579.086 4 +1 0.10% 246,316
2008-01-23 2008-01-21 89569.580 3 +1 0.08% 268,709
2008-01-21 2008-01-17 88449.960 2 -1 0.05% 176,900
2008-01-09 2008-01-07 117560.074 3 +1 0.08% 352,680
2007-10-22 2007-10-17 127636.651 2 +1 0.06% 255,273
2007-10-18 2007-10-16 136593.609 1 -1 0.03% 136,594
2007-10-17 2007-10-15 146670.187 2 +1 0.06% 293,340
2007-09-17 2007-09-13 190335.357 1 -1 0.03% 190,335
2007-09-13 2007-09-11 188096.118 2 +1 0.06% 376,192
2007-07-19 2007-07-17 269828.360 1 -2 0.03% 269,828
2007-06-29 2007-06-27 167942.962 3 -1 0.11% 503,829
2007-06-28 2007-06-26 162344.864 4 +1 0.14% 649,379
2007-06-26 2007-06-22 130995.511 3 0.11% 392,987

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top