History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 94,087 | +0 | 0.49% | 95,969 |
| 2025-10-13 | 2025-10-09 | 1.040 | 94,087 | +0 | 0.49% | 97,850 |
| 2025-10-10 | 2025-10-08 | 0.960 | 94,087 | +0 | 0.49% | 90,324 |
| 2025-10-09 | 2025-10-06 | 0.950 | 94,087 | +0 | 0.49% | 89,383 |
| 2025-10-08 | 2025-10-03 | 0.890 | 94,087 | +0 | 0.49% | 83,737 |
| 2025-10-06 | 2025-10-02 | 0.960 | 94,087 | +0 | 0.49% | 90,324 |
| 2025-10-03 | 2025-09-30 | 0.960 | 94,087 | +0 | 0.49% | 90,324 |
| 2025-10-02 | 2025-09-29 | 0.880 | 94,087 | +0 | 0.49% | 82,797 |
| 2025-09-30 | 2025-09-26 | 0.890 | 94,087 | +0 | 0.49% | 83,737 |
| 2025-09-29 | 2025-09-25 | 0.890 | 94,087 | +0 | 0.49% | 83,737 |
| 2025-09-26 | 2025-09-24 | 0.920 | 94,087 | -5,000 | 0.49% | 86,560 |
| 2025-09-24 | 2025-09-22 | 0.960 | 99,087 | +9,999 | 0.51% | 95,124 |
| 2025-09-19 | 2025-09-17 | 1.020 | 89,088 | -3,500 | 0.46% | 90,870 |
| 2025-09-18 | 2025-09-16 | 1.020 | 92,588 | -1,000 | 0.48% | 94,440 |
| 2025-09-15 | 2025-09-11 | 1.040 | 93,588 | -9,000 | 0.49% | 97,332 |
| 2025-08-20 | 2025-08-18 | 1.040 | 102,588 | -8,000 | 0.53% | 106,692 |
| 2025-08-14 | 2025-08-12 | 1.020 | 110,588 | +7,000 | 0.57% | 112,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 103,588 | +15,500 | 0.54% | 124,306 |
| 2025-08-11 | 2025-08-07 | 1.460 | 88,088 | +8,500 | 0.46% | 128,608 |
| 2025-07-29 | 2025-07-25 | 1.580 | 79,588 | +4,000 | 0.43% | 125,749 |
| 2025-07-22 | 2025-07-18 | 2.000 | 75,588 | -10,000 | 0.41% | 151,176 |
| 2025-07-10 | 2025-07-08 | 1.520 | 85,588 | +6,000 | 0.47% | 130,094 |
| 2025-07-08 | 2025-07-04 | 1.740 | 79,588 | -750 | 0.43% | 138,483 |
| 2025-07-02 | 2025-06-27 | 2.020 | 80,338 | +500 | 0.44% | 162,283 |
| 2025-06-25 | 2025-06-23 | 2.040 | 79,838 | +4,000 | 0.44% | 162,870 |
| 2025-06-24 | 2025-06-20 | 2.120 | 75,838 | -3,500 | 0.41% | 160,777 |
| 2025-06-23 | 2025-06-19 | 2.180 | 79,338 | +3,000 | 0.43% | 172,957 |
| 2025-06-19 | 2025-06-17 | 2.800 | 76,338 | +3,000 | 0.42% | 213,746 |
| 2025-06-16 | 2025-06-12 | 2.860 | 73,338 | +4,500 | 0.40% | 209,747 |
| 2025-04-24 | 2025-04-22 | 2.340 | 68,838 | -2,731 | 0.38% | 161,081 |
| 2025-03-21 | 2025-03-19 | 7.000 | 71,569 | -7,500 | 0.39% | 500,983 |
| 2025-03-20 | 2025-03-18 | 6.800 | 79,069 | +7,500 | 0.43% | 537,669 |
| 2025-03-14 | 2025-03-12 | 2.980 | 71,569 | -4,000 | 0.39% | 213,276 |
| 2025-02-11 | 2025-02-07 | 2.060 | 75,569 | -2,500 | 0.41% | 155,672 |
| 2025-01-07 | 2025-01-03 | 3.020 | 78,069 | -500 | 0.43% | 235,768 |
| 2024-11-15 | 2024-11-13 | 3.880 | 78,569 | -13 | 0.43% | 304,848 |
| 2024-10-09 | 2024-10-07 | 2.620 | 78,582 | -68 | 0.43% | 205,885 |
| 2024-09-26 | 2024-09-24 | 2.160 | 78,650 | +6,629 | 0.43% | 169,884 |
| 2024-08-14 | 2024-08-12 | 2.051 | 72,021 | -13,662 | 1.57% | 147,711 |
| 2024-02-26 | 2024-02-22 | 9.078 | 85,683 | -595 | 1.57% | 777,826 |
| 2024-02-23 | 2024-02-21 | 9.414 | 86,278 | -238 | 1.58% | 812,236 |
| 2023-07-07 | 2023-07-05 | 42.028 | 86,516 | -298 | 1.90% | 3,636,056 |
| 2023-04-12 | 2023-04-06 | 48.080 | 86,814 | -59 | 1.91% | 4,173,976 |
| 2023-02-14 | 2023-02-10 | 57.157 | 86,873 | +8,313 | 1.91% | 4,965,442 |
| 2023-01-30 | 2023-01-26 | 61.528 | 78,560 | -1,130 | 2.59% | 4,833,667 |
| 2023-01-05 | 2023-01-03 | 56.261 | 79,690 | +1,487 | 2.63% | 4,483,431 |
| 2023-01-04 | 2022-12-30 | 56.821 | 78,203 | -15,734 | 2.58% | 4,443,549 |
| 2022-11-07 | 2022-11-03 | 62.979 | 93,937 | -1,787 | 2.58% | 5,916,022 |
| 2022-11-04 | 2022-11-02 | 64.378 | 95,724 | -16 | 2.63% | 6,162,533 |
| 2022-11-03 | 2022-11-01 | 64.938 | 95,740 | -214 | 2.63% | 6,217,159 |
| 2022-10-28 | 2022-10-26 | 67.177 | 95,954 | +71 | 2.64% | 6,445,920 |
| 2022-10-27 | 2022-10-25 | 65.218 | 95,883 | +1,072 | 2.63% | 6,253,283 |
| 2022-10-26 | 2022-10-24 | 68.857 | 94,811 | -5,087 | 2.60% | 6,528,364 |
| 2022-10-24 | 2022-10-20 | 83.971 | 99,898 | -72 | 2.74% | 8,388,583 |
| 2022-10-19 | 2022-10-17 | 81.172 | 99,970 | +38 | 3.30% | 8,114,808 |
| 2022-10-18 | 2022-10-14 | 74.175 | 99,932 | +1,786 | 3.29% | 7,412,437 |
| 2022-10-17 | 2022-10-13 | 68.857 | 98,146 | +1,072 | 3.24% | 6,758,001 |
| 2022-09-30 | 2022-09-28 | 58.780 | 97,074 | -179 | 3.20% | 5,706,013 |
| 2022-09-29 | 2022-09-27 | 55.981 | 97,253 | +179 | 3.21% | 5,444,319 |
| 2022-09-19 | 2022-09-15 | 41.986 | 97,074 | +450 | 3.20% | 4,075,724 |
| 2022-09-15 | 2022-09-13 | 44.785 | 96,624 | +2,240 | 3.19% | 4,327,286 |
| 2022-08-31 | 2022-08-29 | 55.981 | 94,384 | -89 | 3.11% | 5,283,710 |
| 2022-08-30 | 2022-08-26 | 55.981 | 94,473 | +89 | 3.11% | 5,288,692 |
| 2022-08-22 | 2022-08-18 | 44.785 | 94,384 | +1,215 | 3.11% | 4,226,968 |
| 2022-05-12 | 2022-05-10 | 117.560 | 93,169 | +357 | 3.07% | 10,952,955 |
| 2022-04-26 | 2022-04-22 | 120.359 | 92,812 | -368 | 3.06% | 11,170,771 |
| 2022-04-21 | 2022-04-19 | 137.153 | 93,180 | -7 | 3.07% | 12,779,956 |
| 2022-04-07 | 2022-04-04 | 165.144 | 93,187 | -536 | 3.07% | 15,389,266 |
| 2022-04-01 | 2022-03-30 | 167.943 | 93,723 | +179 | 3.09% | 15,740,118 |
| 2022-03-16 | 2022-03-14 | 184.737 | 93,544 | +66 | 3.08% | 17,281,062 |
| 2022-01-10 | 2022-01-06 | 165.144 | 93,478 | +305 | 3.66% | 15,437,323 |
| 2021-12-30 | 2021-12-28 | 184.737 | 93,173 | +357 | 3.65% | 17,212,525 |
| 2021-12-22 | 2021-12-20 | 193.134 | 92,816 | +233 | 3.64% | 17,925,963 |
| 2021-12-15 | 2021-12-13 | 218.326 | 92,583 | -108 | 3.63% | 20,213,262 |
| 2021-12-01 | 2021-11-29 | 195.933 | 92,691 | -3 | 3.63% | 18,161,268 |
| 2021-11-30 | 2021-11-26 | 201.532 | 92,694 | -357 | 3.63% | 18,680,766 |
| 2021-11-29 | 2021-11-25 | 204.331 | 93,051 | -233 | 3.65% | 19,013,167 |
| 2021-11-19 | 2021-11-17 | 201.532 | 93,284 | +125 | 3.66% | 18,799,670 |
| 2021-10-29 | 2021-10-27 | 204.331 | 93,159 | +290 | 3.65% | 19,035,235 |
| 2021-10-28 | 2021-10-26 | 212.728 | 92,869 | +68 | 3.64% | 19,755,814 |
| 2021-10-26 | 2021-10-22 | 218.326 | 92,801 | +357 | 3.64% | 20,260,857 |
| 2021-09-07 | 2021-09-03 | 237.919 | 92,444 | -1,315 | 3.62% | 21,994,202 |
| 2021-08-25 | 2021-08-23 | 265.910 | 93,759 | -264 | 3.67% | 24,931,427 |
| 2021-08-24 | 2021-08-20 | 223.924 | 94,023 | -195 | 3.69% | 21,054,002 |
| 2021-08-18 | 2021-08-16 | 181.938 | 94,218 | -341 | 3.69% | 17,141,854 |
| 2021-08-17 | 2021-08-13 | 190.335 | 94,559 | -536 | 3.71% | 17,997,921 |
| 2021-08-06 | 2021-08-04 | 181.938 | 95,095 | +68 | 3.73% | 17,301,414 |
| 2021-07-19 | 2021-07-15 | 215.527 | 95,027 | -1,013 | 3.72% | 20,480,865 |
| 2021-07-12 | 2021-07-08 | 218.326 | 96,040 | -23 | 3.76% | 20,968,015 |
| 2021-06-29 | 2021-06-25 | 229.522 | 96,063 | -36 | 3.77% | 22,048,577 |
| 2021-06-28 | 2021-06-24 | 207.130 | 96,099 | +277 | 3.77% | 19,904,953 |
| 2021-06-25 | 2021-06-23 | 204.331 | 95,822 | +48 | 3.76% | 19,579,367 |
| 2021-06-23 | 2021-06-21 | 212.728 | 95,774 | +143 | 3.75% | 20,373,788 |
| 2021-06-22 | 2021-06-18 | 215.527 | 95,631 | +595 | 3.75% | 20,611,044 |
| 2021-06-21 | 2021-06-17 | 212.728 | 95,036 | +843 | 3.72% | 20,216,795 |
| 2021-06-07 | 2021-06-03 | 226.723 | 94,193 | -18 | 3.69% | 21,355,719 |
| 2021-06-04 | 2021-06-02 | 223.924 | 94,211 | +358 | 3.69% | 21,096,099 |
| 2021-05-14 | 2021-05-12 | 232.321 | 93,853 | +248 | 3.68% | 21,804,032 |
| 2021-05-13 | 2021-05-11 | 235.120 | 93,605 | +286 | 3.67% | 22,008,421 |
| 2021-05-12 | 2021-05-10 | 246.316 | 93,319 | -1 | 3.66% | 22,985,995 |
| 2021-05-11 | 2021-05-07 | 249.115 | 93,320 | -143 | 3.66% | 23,247,449 |
| 2021-05-10 | 2021-05-06 | 240.718 | 93,463 | -397 | 3.66% | 22,498,249 |
| 2021-05-07 | 2021-05-05 | 237.919 | 93,860 | -139 | 3.68% | 22,331,096 |
| 2021-05-06 | 2021-05-04 | 249.115 | 93,999 | +107 | 3.68% | 23,416,598 |
| 2021-05-05 | 2021-05-03 | 265.910 | 93,892 | -71 | 3.68% | 24,966,793 |
| 2021-05-03 | 2021-04-29 | 221.125 | 93,963 | +89 | 3.68% | 20,777,559 |
| 2021-04-30 | 2021-04-28 | 229.522 | 93,874 | +107 | 3.68% | 21,546,153 |
| 2021-04-29 | 2021-04-27 | 226.723 | 93,767 | +465 | 3.68% | 21,259,135 |
| 2021-04-28 | 2021-04-26 | 221.125 | 93,302 | +43 | 3.66% | 20,631,395 |
| 2021-04-23 | 2021-04-21 | 235.120 | 93,259 | -438 | 3.66% | 21,927,070 |
| 2021-04-21 | 2021-04-19 | 260.312 | 93,697 | +580 | 3.67% | 24,390,415 |
| 2021-04-19 | 2021-04-15 | 263.111 | 93,117 | -525 | 3.65% | 24,500,074 |
| 2021-04-16 | 2021-04-14 | 268.709 | 93,642 | -564 | 3.67% | 25,162,424 |
| 2021-04-15 | 2021-04-13 | 263.111 | 94,206 | +28 | 3.69% | 24,786,601 |
| 2021-04-14 | 2021-04-12 | 277.106 | 94,178 | +372 | 3.69% | 26,097,278 |
| 2021-03-31 | 2021-03-29 | 316.293 | 93,806 | -322 | 3.68% | 29,670,142 |
| 2021-03-29 | 2021-03-25 | 319.092 | 94,128 | -23 | 3.69% | 30,035,457 |
| 2021-03-26 | 2021-03-24 | 347.082 | 94,151 | -1,025 | 3.69% | 32,678,129 |
| 2021-03-25 | 2021-03-23 | 316.293 | 95,176 | -254 | 3.73% | 30,103,463 |
| 2021-03-24 | 2021-03-22 | 305.096 | 95,430 | -32 | 3.74% | 29,115,348 |
| 2021-03-19 | 2021-03-17 | 319.092 | 95,462 | -87 | 3.74% | 30,461,125 |
| 2021-03-18 | 2021-03-16 | 310.694 | 95,549 | +1,387 | 3.75% | 29,686,547 |
| 2021-03-17 | 2021-03-15 | 257.513 | 94,162 | -143 | 3.69% | 24,247,896 |
| 2021-03-12 | 2021-03-10 | 307.895 | 94,305 | +357 | 3.70% | 29,036,079 |
| 2021-03-11 | 2021-03-09 | 291.101 | 93,948 | +2,144 | 3.68% | 27,348,369 |
| 2021-03-09 | 2021-03-05 | 316.293 | 91,804 | -695 | 3.60% | 29,036,924 |
| 2021-03-08 | 2021-03-04 | 319.092 | 92,499 | +1,250 | 3.63% | 29,515,657 |
| 2021-03-05 | 2021-03-03 | 349.881 | 91,249 | -838 | 3.58% | 31,926,307 |
| 2021-03-03 | 2021-03-01 | 296.699 | 92,087 | +95 | 3.61% | 27,322,142 |
| 2021-03-02 | 2021-02-26 | 263.111 | 91,992 | -2,097 | 3.61% | 24,204,074 |
| 2021-03-01 | 2021-02-25 | 260.312 | 94,089 | +89 | 3.69% | 24,492,457 |
| 2021-02-26 | 2021-02-24 | 257.513 | 94,000 | +1,870 | 3.68% | 24,206,179 |
| 2021-02-25 | 2021-02-23 | 246.316 | 92,130 | +3,573 | 3.61% | 22,693,125 |
| 2021-02-24 | 2021-02-22 | 251.914 | 88,557 | +1,786 | 3.47% | 22,308,787 |
| 2021-02-22 | 2021-02-18 | 263.111 | 86,771 | +72 | 3.40% | 22,830,373 |
| 2021-02-19 | 2021-02-17 | 263.111 | 86,699 | +564 | 3.40% | 22,811,429 |
| 2021-02-18 | 2021-02-16 | 260.312 | 86,135 | +910 | 3.38% | 22,421,939 |
| 2021-02-17 | 2021-02-11 | 263.111 | 85,225 | -125 | 3.34% | 22,423,604 |
| 2021-02-16 | 2021-02-09 | 265.910 | 85,350 | +37 | 3.35% | 22,695,392 |
| 2021-02-10 | 2021-02-08 | 277.106 | 85,313 | -3,458 | 3.34% | 23,640,735 |
| 2021-02-08 | 2021-02-04 | 221.125 | 88,771 | +250 | 3.48% | 19,629,479 |
| 2021-02-05 | 2021-02-03 | 251.914 | 88,521 | +3,026 | 3.47% | 22,299,718 |
| 2021-02-03 | 2021-02-01 | 321.891 | 85,495 | +421 | 3.35% | 27,520,044 |
| 2021-02-02 | 2021-01-29 | 285.503 | 85,074 | +115 | 3.33% | 24,288,885 |
| 2021-02-01 | 2021-01-28 | 260.312 | 84,959 | -4 | 3.33% | 22,115,813 |
| 2021-01-29 | 2021-01-27 | 271.508 | 84,963 | +72 | 3.33% | 23,068,116 |
| 2021-01-28 | 2021-01-26 | 260.312 | 84,891 | +139 | 3.33% | 22,098,111 |
| 2021-01-27 | 2021-01-25 | 268.709 | 84,752 | +5,538 | 3.32% | 22,773,603 |
| 2021-01-25 | 2021-01-21 | 279.905 | 79,214 | +125 | 3.10% | 22,172,390 |
| 2021-01-21 | 2021-01-19 | 302.297 | 79,089 | +100 | 3.10% | 23,908,394 |
| 2021-01-20 | 2021-01-18 | 293.900 | 78,989 | +134 | 3.10% | 23,214,882 |
| 2021-01-18 | 2021-01-14 | 319.092 | 78,855 | +103 | 3.09% | 25,161,970 |
| 2021-01-15 | 2021-01-13 | 327.489 | 78,752 | +182 | 3.09% | 25,790,396 |
| 2021-01-12 | 2021-01-08 | 305.096 | 78,570 | +90 | 3.08% | 23,971,423 |
| 2021-01-08 | 2021-01-06 | 307.895 | 78,480 | +25 | 3.08% | 24,163,633 |
| 2021-01-07 | 2021-01-05 | 335.886 | 78,455 | +19 | 3.08% | 26,351,930 |
| 2021-01-06 | 2021-01-04 | 330.288 | 78,436 | +440 | 3.07% | 25,906,456 |
| 2021-01-05 | 2020-12-31 | 349.881 | 77,996 | +289 | 3.06% | 27,289,332 |
| 2021-01-04 | 2020-12-29 | 355.479 | 77,707 | +107 | 3.05% | 27,623,228 |
| 2020-12-30 | 2020-12-28 | 355.479 | 77,600 | +1,126 | 3.04% | 27,585,191 |
| 2020-12-29 | 2020-12-24 | 400.264 | 76,474 | +18 | 3.00% | 30,609,794 |
| 2020-12-28 | 2020-12-22 | 391.867 | 76,456 | +143 | 3.00% | 29,960,577 |
| 2020-12-23 | 2020-12-21 | 417.058 | 76,313 | +203 | 2.99% | 31,826,974 |
| 2020-12-22 | 2020-12-18 | 470.240 | 76,110 | -121 | 2.98% | 35,789,989 |
| 2020-12-21 | 2020-12-17 | 473.039 | 76,231 | +482 | 2.99% | 36,060,262 |
| 2020-12-17 | 2020-12-15 | 302.297 | 75,749 | +1,088 | 2.97% | 22,898,721 |
| 2020-12-15 | 2020-12-11 | 347.082 | 74,661 | +286 | 2.93% | 25,913,498 |
| 2020-12-11 | 2020-12-09 | 375.073 | 74,375 | +78 | 2.92% | 27,896,026 |
| 2020-12-08 | 2020-12-04 | 405.862 | 74,297 | -1,727 | 2.91% | 30,154,341 |
| 2020-12-07 | 2020-12-03 | 380.671 | 76,024 | +68 | 2.98% | 28,940,110 |
| 2020-12-04 | 2020-12-02 | 428.255 | 75,956 | +173 | 2.98% | 32,528,503 |
| 2020-12-03 | 2020-12-01 | 439.451 | 75,783 | -141 | 2.97% | 33,302,896 |
| 2020-12-02 | 2020-11-30 | 470.240 | 75,924 | -139 | 2.98% | 35,702,524 |
| 2020-11-30 | 2020-11-26 | 422.656 | 76,063 | +71 | 2.98% | 32,148,518 |
| 2020-11-27 | 2020-11-25 | 419.857 | 75,992 | +18 | 3.01% | 31,905,804 |
| 2020-11-26 | 2020-11-24 | 422.656 | 75,974 | +321 | 3.01% | 32,110,902 |
| 2020-11-25 | 2020-11-23 | 442.250 | 75,653 | +179 | 2.99% | 33,457,524 |
| 2020-11-24 | 2020-11-20 | 470.240 | 75,474 | +143 | 2.99% | 35,490,916 |
| 2020-11-20 | 2020-11-18 | 470.240 | 75,331 | +4 | 2.98% | 35,423,672 |
| 2020-11-19 | 2020-11-17 | 475.838 | 75,327 | -100 | 2.98% | 35,843,479 |
| 2020-11-17 | 2020-11-13 | 419.857 | 75,427 | +380 | 3.21% | 31,668,585 |
| 2020-11-11 | 2020-11-09 | 405.862 | 75,047 | +55 | 3.19% | 30,458,737 |
| 2020-11-10 | 2020-11-06 | 428.255 | 74,992 | +54 | 3.19% | 32,115,666 |
| 2020-11-09 | 2020-11-05 | 425.456 | 74,938 | +2 | 3.30% | 31,882,785 |
| 2020-11-06 | 2020-11-04 | 411.460 | 74,936 | +53 | 3.30% | 30,833,186 |
| 2020-11-05 | 2020-11-03 | 439.451 | 74,883 | +72 | 3.30% | 32,907,391 |
| 2020-11-04 | 2020-11-02 | 453.446 | 74,811 | -7 | 3.30% | 33,922,749 |
| 2020-11-03 | 2020-10-30 | 461.843 | 74,818 | +35 | 3.30% | 34,554,181 |
| 2020-11-02 | 2020-10-29 | 456.245 | 74,783 | +147 | 3.29% | 34,119,373 |
| 2020-10-29 | 2020-10-27 | 475.838 | 74,636 | +53 | 3.29% | 35,514,674 |
| 2020-10-28 | 2020-10-23 | 489.834 | 74,583 | +11 | 3.29% | 36,533,262 |
| 2020-10-22 | 2020-10-20 | 545.815 | 74,572 | -39 | 3.35% | 40,702,488 |
| 2020-10-21 | 2020-10-19 | 562.609 | 74,611 | +28 | 3.35% | 41,976,814 |
| 2020-10-20 | 2020-10-16 | 459.044 | 74,583 | +42 | 3.39% | 34,236,886 |
| 2020-10-19 | 2020-10-15 | 470.240 | 74,541 | +3,608 | 3.38% | 35,052,182 |
| 2020-10-14 | 2020-10-09 | 506.628 | 70,933 | -2 | 3.22% | 35,936,639 |
| 2020-10-12 | 2020-10-08 | 531.819 | 70,935 | +143 | 3.22% | 37,724,608 |
| 2020-10-09 | 2020-10-07 | 562.609 | 70,792 | -14 | 3.21% | 39,828,211 |
| 2020-10-08 | 2020-10-06 | 643.781 | 70,806 | +216 | 3.21% | 45,583,583 |
| 2020-10-07 | 2020-10-05 | 666.174 | 70,590 | +18,740 | 3.43% | 47,025,205 |
| 2020-10-06 | 2020-09-30 | 610.193 | 51,850 | +17,456 | 2.52% | 31,638,495 |
| 2020-10-05 | 2020-09-29 | 450.647 | 34,394 | +5,473 | 1.67% | 15,499,551 |
| 2020-09-30 | 2020-09-28 | 347.082 | 28,921 | +2,823 | 1.41% | 10,037,962 |
| 2020-09-29 | 2020-09-25 | 366.675 | 26,098 | -2,973 | 1.27% | 9,569,496 |
| 2020-09-28 | 2020-09-24 | 489.834 | 29,071 | +1,412 | 1.41% | 14,239,954 |
| 2020-09-25 | 2020-09-23 | 559.810 | 27,659 | +821 | 1.34% | 15,483,781 |
| 2020-09-24 | 2020-09-22 | 534.618 | 26,838 | +234 | 1.30% | 14,348,089 |
| 2020-09-23 | 2020-09-21 | 534.618 | 26,604 | +1,076 | 1.29% | 14,222,989 |
| 2020-09-22 | 2020-09-18 | 571.006 | 25,528 | +21 | 1.24% | 14,576,643 |
| 2020-09-21 | 2020-09-17 | 632.585 | 25,507 | +309 | 1.24% | 16,135,350 |
| 2020-09-18 | 2020-09-16 | 671.772 | 25,198 | -3,592 | 1.29% | 16,927,307 |
| 2020-09-16 | 2020-09-14 | 699.762 | 28,790 | -3,573 | 1.48% | 20,146,158 |
| 2020-09-15 | 2020-09-11 | 727.753 | 32,363 | -8,144 | 1.66% | 23,552,265 |
| 2020-09-14 | 2020-09-10 | 713.758 | 40,507 | -357 | 2.08% | 28,912,179 |
| 2020-09-11 | 2020-09-09 | 699.762 | 40,864 | +2 | 2.10% | 28,595,088 |
| 2020-09-10 | 2020-09-08 | 696.963 | 40,862 | +407 | 2.18% | 28,479,314 |
| 2020-09-09 | 2020-09-07 | 741.748 | 40,455 | +164 | 2.16% | 30,007,419 |
| 2020-09-08 | 2020-09-04 | 755.743 | 40,291 | -448 | 2.15% | 30,449,655 |
| 2020-09-07 | 2020-09-03 | 741.748 | 40,739 | -2,077 | 2.18% | 30,218,075 |
| 2020-09-04 | 2020-09-02 | 571.006 | 42,816 | -1,780 | 2.29% | 24,448,196 |
| 2020-09-03 | 2020-09-01 | 677.370 | 44,596 | -316 | 2.38% | 30,207,990 |
| 2020-09-02 | 2020-08-31 | 685.767 | 44,912 | +54 | 2.40% | 30,799,172 |
| 2020-09-01 | 2020-08-28 | 713.758 | 44,858 | +100 | 2.39% | 32,017,738 |
| 2020-08-31 | 2020-08-27 | 713.758 | 44,758 | +184 | 2.39% | 31,946,362 |
| 2020-08-28 | 2020-08-26 | 755.743 | 44,574 | +3 | 2.38% | 33,686,503 |
| 2020-08-26 | 2020-08-24 | 783.734 | 44,571 | +117 | 2.38% | 34,931,800 |
| 2020-08-25 | 2020-08-21 | 811.724 | 44,454 | +71 | 2.37% | 36,084,393 |
| 2020-08-24 | 2020-08-20 | 797.729 | 44,383 | +464 | 2.37% | 35,405,609 |
| 2020-08-21 | 2020-08-19 | 783.734 | 43,919 | -180 | 2.34% | 34,420,806 |
| 2020-08-20 | 2020-08-18 | 755.743 | 44,099 | +252 | 2.35% | 33,327,525 |
| 2020-08-19 | 2020-08-17 | 769.739 | 43,847 | +630 | 2.43% | 33,750,727 |
| 2020-08-18 | 2020-08-14 | 853.710 | 43,217 | +1,076 | 2.40% | 36,894,788 |
| 2020-08-17 | 2020-08-13 | 811.724 | 42,141 | +698 | 2.34% | 34,206,874 |
| 2020-08-14 | 2020-08-12 | 797.729 | 41,443 | +679 | 2.30% | 33,060,286 |
| 2020-08-13 | 2020-08-11 | 825.720 | 40,764 | +316 | 2.26% | 33,659,632 |
| 2020-08-12 | 2020-08-10 | 839.715 | 40,448 | +374 | 2.25% | 33,964,785 |
| 2020-08-10 | 2020-08-06 | 450.647 | 40,074 | -425 | 2.27% | 18,059,226 |
| 2020-08-07 | 2020-08-05 | 363.876 | 40,499 | -1,092 | 2.29% | 14,736,631 |
| 2020-08-06 | 2020-08-04 | 282.704 | 41,591 | +286 | 2.36% | 11,757,942 |
| 2020-08-05 | 2020-08-03 | 296.699 | 41,305 | -5,270 | 2.34% | 12,255,162 |
| 2020-08-04 | 2020-07-31 | 218.326 | 46,575 | +688 | 2.64% | 10,168,527 |
| 2020-08-03 | 2020-07-30 | 193.134 | 45,887 | -359 | 2.60% | 8,862,359 |
| 2020-07-31 | 2020-07-29 | 148.350 | 46,246 | +1,108 | 2.62% | 6,860,576 |
| 2020-07-30 | 2020-07-28 | 137.153 | 45,138 | +251 | 2.56% | 6,190,831 |
| 2020-07-29 | 2020-07-27 | 131.555 | 44,887 | +999 | 2.54% | 5,905,124 |
| 2020-07-28 | 2020-07-24 | 123.158 | 43,888 | -2 | 2.49% | 5,405,166 |
| 2020-07-23 | 2020-07-21 | 125.957 | 43,890 | +2 | 2.49% | 5,528,262 |
| 2020-07-09 | 2020-07-07 | 137.153 | 43,888 | -11 | 2.51% | 6,019,389 |
| 2020-06-17 | 2020-06-15 | 120.359 | 43,899 | +9 | 2.51% | 5,283,645 |
| 2020-06-03 | 2020-06-01 | 148.350 | 43,890 | -2 | 2.51% | 6,511,065 |
| 2020-05-25 | 2020-05-21 | 134.354 | 43,892 | +488 | 2.51% | 5,897,082 |
| 2020-04-27 | 2020-04-23 | 134.354 | 43,404 | -9 | 2.48% | 5,831,517 |
| 2020-04-23 | 2020-04-21 | 137.153 | 43,413 | -2 | 2.48% | 5,954,241 |
| 2020-04-22 | 2020-04-20 | 128.756 | 43,415 | +2 | 2.48% | 5,589,954 |
| 2020-04-20 | 2020-04-16 | 123.158 | 43,413 | -2 | 2.48% | 5,346,666 |
| 2020-04-17 | 2020-04-15 | 137.153 | 43,415 | +479 | 2.48% | 5,954,516 |
| 2020-04-16 | 2020-04-14 | 142.752 | 42,936 | +2 | 2.45% | 6,129,179 |
| 2020-04-02 | 2020-03-31 | 153.948 | 42,934 | +37 | 2.45% | 6,609,591 |
| 2020-03-27 | 2020-03-25 | 162.345 | 42,897 | -35 | 2.45% | 6,964,108 |
| 2020-03-16 | 2020-03-12 | 167.943 | 42,932 | -383 | 2.45% | 7,210,127 |
| 2020-03-13 | 2020-03-11 | 170.742 | 43,315 | -3 | 2.47% | 7,395,690 |
| 2020-02-07 | 2020-02-05 | 187.536 | 43,318 | -293 | 2.47% | 8,123,698 |
| 2020-02-04 | 2020-01-31 | 170.742 | 43,611 | +178 | 2.49% | 7,446,230 |
| 2020-02-03 | 2020-01-30 | 173.541 | 43,433 | -3 | 2.48% | 7,537,409 |
| 2020-01-16 | 2020-01-14 | 195.933 | 43,436 | -282 | 2.48% | 8,510,566 |
| 2020-01-15 | 2020-01-13 | 209.929 | 43,718 | -2 | 2.50% | 9,177,663 |
| 2020-01-14 | 2020-01-10 | 190.335 | 43,720 | +2 | 2.52% | 8,321,462 |
| 2020-01-07 | 2020-01-03 | 195.933 | 43,718 | -57 | 2.52% | 8,565,819 |
| 2020-01-06 | 2020-01-02 | 193.134 | 43,775 | -49 | 2.52% | 8,454,459 |
| 2020-01-03 | 2019-12-31 | 195.933 | 43,824 | +86 | 2.52% | 8,586,588 |
| 2020-01-02 | 2019-12-27 | 193.134 | 43,738 | +5 | 2.52% | 8,447,313 |
| 2019-12-30 | 2019-12-24 | 176.340 | 43,733 | +751 | 2.52% | 7,711,882 |
| 2019-12-27 | 2019-12-20 | 173.541 | 42,982 | +714 | 2.47% | 7,459,142 |
| 2019-12-19 | 2019-12-17 | 209.929 | 42,268 | +368 | 2.51% | 8,873,266 |
| 2019-12-18 | 2019-12-16 | 235.120 | 41,900 | -1,715 | 2.48% | 9,851,534 |
| 2019-12-17 | 2019-12-13 | 209.929 | 43,615 | -625 | 2.59% | 9,156,040 |
| 2019-12-16 | 2019-12-12 | 198.733 | 44,240 | -2,183 | 2.62% | 8,791,926 |
| 2019-12-13 | 2019-12-11 | 153.948 | 46,423 | -357 | 3.08% | 7,146,715 |
| 2019-12-10 | 2019-12-06 | 137.153 | 46,780 | -893 | 3.10% | 6,416,037 |
| 2019-12-02 | 2019-11-28 | 117.560 | 47,673 | +357 | 3.16% | 5,604,441 |
| 2019-11-21 | 2019-11-19 | 125.957 | 47,316 | -5 | 3.14% | 5,959,792 |
| 2019-11-19 | 2019-11-15 | 106.364 | 47,321 | +1,164 | 3.14% | 5,033,245 |
| 2019-11-18 | 2019-11-14 | 109.163 | 46,157 | +1,072 | 3.08% | 5,038,633 |
| 2019-11-15 | 2019-11-13 | 111.962 | 45,085 | +1,036 | 3.01% | 5,047,806 |
| 2019-11-14 | 2019-11-12 | 111.962 | 44,049 | +240 | 2.94% | 4,931,813 |
| 2019-11-05 | 2019-11-01 | 120.359 | 43,809 | +709 | 2.92% | 5,272,813 |
| 2019-11-04 | 2019-10-31 | 114.761 | 43,100 | +893 | 2.87% | 4,946,200 |
| 2019-11-01 | 2019-10-30 | 117.560 | 42,207 | -179 | 2.81% | 4,961,858 |
| 2019-10-31 | 2019-10-29 | 117.560 | 42,386 | +284 | 2.83% | 4,982,901 |
| 2019-10-30 | 2019-10-28 | 125.957 | 42,102 | +7,242 | 2.81% | 5,303,051 |
| 2019-10-29 | 2019-10-25 | 114.761 | 34,860 | +1,427 | 2.32% | 4,000,569 |
| 2019-10-28 | 2019-10-24 | 83.971 | 33,433 | +465 | 2.23% | 2,807,419 |
| 2019-10-25 | 2019-10-23 | 81.172 | 32,968 | +85 | 2.20% | 2,676,093 |
| 2019-09-09 | 2019-09-05 | 50.383 | 32,883 | +715 | 2.46% | 1,656,741 |
| 2019-09-03 | 2019-08-30 | 53.182 | 32,168 | +2 | 2.40% | 1,710,757 |
| 2019-07-24 | 2019-07-22 | 61.579 | 32,166 | +286 | 2.40% | 1,980,753 |
| 2019-07-23 | 2019-07-19 | 61.579 | 31,880 | -572 | 2.38% | 1,963,141 |
| 2019-07-19 | 2019-07-17 | 44.785 | 32,452 | +949 | 2.42% | 1,453,356 |
| 2019-07-16 | 2019-07-12 | 44.785 | 31,503 | +862 | 2.35% | 1,410,855 |
| 2019-07-15 | 2019-07-11 | 47.584 | 30,641 | +1,072 | 2.29% | 1,458,016 |
| 2019-07-11 | 2019-07-09 | 53.182 | 29,569 | +536 | 2.21% | 1,572,537 |
| 2019-07-04 | 2019-07-02 | 58.780 | 29,033 | -25 | 2.24% | 1,706,561 |
| 2019-06-27 | 2019-06-25 | 69.976 | 29,058 | +536 | 2.24% | 2,033,369 |
| 2019-06-26 | 2019-06-24 | 72.775 | 28,522 | +484 | 2.20% | 2,075,697 |
| 2019-06-24 | 2019-06-20 | 55.981 | 28,038 | +77 | 2.16% | 1,569,595 |
| 2019-06-21 | 2019-06-19 | 58.780 | 27,961 | +1,072 | 2.16% | 1,643,549 |
| 2019-06-20 | 2019-06-18 | 61.579 | 26,889 | +714 | 2.08% | 1,655,800 |
| 2019-06-19 | 2019-06-17 | 58.780 | 26,175 | +1,251 | 2.06% | 1,538,567 |
| 2019-06-18 | 2019-06-14 | 58.780 | 24,924 | +3,327 | 1.96% | 1,465,034 |
| 2019-06-17 | 2019-06-13 | 50.383 | 21,597 | +774 | 1.70% | 1,088,119 |
| 2019-06-11 | 2019-06-06 | 221.125 | 20,823 | +19,021 | 1.64% | 4,604,484 |
| 2019-06-10 | 2019-06-05 | 254.713 | 1,802 | +35 | 0.14% | 458,994 |
| 2019-06-06 | 2019-06-04 | 251.914 | 1,767 | +25 | 0.14% | 445,133 |
| 2019-05-28 | 2019-05-24 | 249.115 | 1,742 | +536 | 0.16% | 433,959 |
| 2019-05-14 | 2019-05-09 | 433.853 | 1,206 | -407 | 0.12% | 523,226 |
| 2019-05-10 | 2019-05-08 | 459.044 | 1,613 | -20 | 0.16% | 740,438 |
| 2019-05-08 | 2019-05-06 | 475.838 | 1,633 | -178 | 0.16% | 777,044 |
| 2019-04-26 | 2019-04-24 | 277.106 | 1,811 | -1,551 | 0.19% | 501,839 |
| 2019-04-25 | 2019-04-23 | 268.709 | 3,362 | -3,406 | 0.35% | 903,399 |
| 2019-04-24 | 2019-04-18 | 271.508 | 6,768 | -1,324 | 0.71% | 1,837,565 |
| 2019-04-23 | 2019-04-17 | 190.335 | 8,092 | -1,000 | 0.84% | 1,540,194 |
| 2019-04-16 | 2019-04-12 | 117.560 | 9,092 | +357 | 0.95% | 1,068,856 |
| 2019-04-11 | 2019-04-09 | 111.962 | 8,735 | +536 | 0.91% | 977,988 |
| 2019-03-28 | 2019-03-26 | 111.962 | 8,199 | +2,529 | 0.86% | 917,976 |
| 2019-03-21 | 2019-03-19 | 117.560 | 5,670 | +751 | 0.59% | 666,566 |
| 2019-03-06 | 2019-03-04 | 103.565 | 4,919 | +1,071 | 0.51% | 509,435 |
| 2019-02-25 | 2019-02-21 | 117.560 | 3,848 | +1,322 | 0.40% | 452,371 |
| 2019-01-30 | 2019-01-28 | 117.560 | 2,526 | -7 | 0.26% | 296,957 |
| 2019-01-24 | 2019-01-22 | 111.962 | 2,533 | +357 | 0.26% | 283,600 |
| 2019-01-17 | 2019-01-15 | 114.761 | 2,176 | +357 | 0.23% | 249,720 |
| 2019-01-11 | 2019-01-09 | 223.924 | 1,819 | -17 | 0.19% | 407,318 |
| 2018-12-19 | 2018-12-17 | 240.718 | 1,836 | +159 | 0.19% | 441,959 |
| 2018-12-18 | 2018-12-14 | 235.120 | 1,677 | +17 | 0.18% | 394,296 |
| 2018-12-17 | 2018-12-13 | 254.713 | 1,660 | -385 | 0.17% | 422,824 |
| 2018-12-14 | 2018-12-12 | 265.910 | 2,045 | +800 | 0.21% | 543,785 |
| 2018-11-07 | 2018-11-05 | 221.125 | 1,245 | +11 | 0.13% | 275,301 |
| 2018-11-06 | 2018-11-02 | 263.111 | 1,234 | +28 | 0.13% | 324,679 |
| 2018-10-30 | 2018-10-26 | 223.924 | 1,206 | +2 | 0.13% | 270,052 |
| 2018-10-24 | 2018-10-22 | 240.718 | 1,204 | +3 | 0.13% | 289,825 |
| 2018-10-19 | 2018-10-16 | 246.316 | 1,201 | +4 | 0.13% | 295,826 |
| 2018-06-22 | 2018-06-20 | 313.494 | 1,197 | +211 | 0.18% | 375,252 |
| 2018-06-21 | 2018-06-19 | 349.881 | 986 | +53 | 0.15% | 344,983 |
| 2018-06-20 | 2018-06-15 | 467.441 | 933 | -25 | 0.14% | 436,123 |
| 2018-06-19 | 2018-06-14 | 470.240 | 958 | -34 | 0.14% | 450,490 |
| 2018-06-15 | 2018-06-13 | 487.035 | 992 | -28 | 0.15% | 483,138 |
| 2018-06-14 | 2018-06-12 | 520.623 | 1,020 | +11 | 0.15% | 531,036 |
| 2018-06-13 | 2018-06-11 | 453.446 | 1,009 | +28 | 0.15% | 457,527 |
| 2018-06-12 | 2018-06-08 | 405.862 | 981 | +73 | 0.14% | 398,151 |
| 2018-05-15 | 2018-05-11 | 274.307 | 908 | -1 | 0.13% | 249,071 |
| 2018-05-14 | 2018-05-10 | 265.910 | 909 | -6 | 0.13% | 241,712 |
| 2018-05-11 | 2018-05-09 | 265.910 | 915 | -10 | 0.13% | 243,307 |
| 2018-05-10 | 2018-05-08 | 288.302 | 925 | -4 | 0.14% | 266,679 |
| 2018-05-08 | 2018-05-04 | 291.101 | 929 | -13 | 0.14% | 270,433 |
| 2018-05-02 | 2018-04-27 | 288.302 | 942 | +15 | 0.14% | 271,581 |
| 2018-04-26 | 2018-04-24 | 293.900 | 927 | -5 | 0.14% | 272,445 |
| 2018-01-22 | 2018-01-18 | 358.278 | 932 | -71 | 0.14% | 333,915 |
| 2018-01-11 | 2018-01-09 | 495.432 | 1,003 | +21 | 0.15% | 496,918 |
| 2017-11-24 | 2017-11-22 | 696.963 | 982 | -179 | 0.15% | 684,418 |
| 2017-11-22 | 2017-11-20 | 797.729 | 1,161 | -71 | 0.18% | 926,163 |
| 2017-10-10 | 2017-10-06 | 797.729 | 1,232 | -179 | 0.21% | 982,802 |
| 2017-10-03 | 2017-09-28 | 825.720 | 1,411 | -107 | 0.24% | 1,165,090 |
| 2017-09-29 | 2017-09-27 | 839.715 | 1,518 | -18 | 0.25% | 1,274,687 |
| 2017-09-21 | 2017-09-19 | 853.710 | 1,536 | +179 | 0.32% | 1,311,299 |
| 2017-09-19 | 2017-09-15 | 811.724 | 1,357 | -34 | 0.28% | 1,101,510 |
| 2017-09-15 | 2017-09-13 | 867.705 | 1,391 | +32 | 0.29% | 1,206,978 |
| 2017-09-07 | 2017-09-05 | 635.384 | 1,359 | +36 | 0.28% | 863,487 |
| 2017-08-30 | 2017-08-28 | 559.810 | 1,323 | -22 | 0.32% | 740,628 |
| 2017-08-29 | 2017-08-25 | 537.417 | 1,345 | -10 | 0.33% | 722,827 |
| 2017-08-22 | 2017-08-18 | 587.800 | 1,355 | -111 | 0.33% | 796,469 |
| 2017-08-21 | 2017-08-17 | 621.389 | 1,466 | +130 | 0.36% | 910,956 |
| 2017-08-18 | 2017-08-16 | 587.800 | 1,336 | +32 | 0.33% | 785,301 |
| 2017-08-15 | 2017-08-11 | 520.623 | 1,304 | +54 | 0.32% | 678,893 |
| 2017-08-04 | 2017-08-02 | 554.212 | 1,250 | +18 | 0.31% | 692,765 |
| 2017-07-31 | 2017-07-27 | 571.006 | 1,232 | -107 | 0.30% | 703,479 |
| 2017-07-10 | 2017-07-06 | 565.408 | 1,339 | -61 | 0.33% | 757,081 |
| 2017-07-05 | 2017-07-03 | 576.604 | 1,400 | +18 | 0.34% | 807,246 |
| 2017-07-04 | 2017-06-30 | 548.614 | 1,382 | +18 | 0.34% | 758,184 |
| 2017-06-30 | 2017-06-28 | 523.422 | 1,364 | -22 | 0.33% | 713,948 |
| 2017-06-29 | 2017-06-27 | 531.819 | 1,386 | -34 | 0.34% | 737,102 |
| 2017-06-28 | 2017-06-26 | 565.408 | 1,420 | +34 | 0.35% | 802,879 |
| 2017-06-26 | 2017-06-22 | 557.011 | 1,386 | -10 | 0.34% | 772,017 |
| 2017-06-23 | 2017-06-21 | 554.212 | 1,396 | +71 | 0.34% | 773,680 |
| 2017-06-15 | 2017-06-13 | 501.030 | 1,325 | -86 | 0.32% | 663,865 |
| 2017-06-14 | 2017-06-12 | 545.815 | 1,411 | +86 | 0.35% | 770,144 |
| 2017-06-13 | 2017-06-09 | 475.838 | 1,325 | +11 | 0.32% | 630,486 |
| 2017-06-12 | 2017-06-08 | 551.413 | 1,314 | +511 | 0.32% | 724,556 |
| 2017-06-09 | 2017-06-07 | 741.748 | 803 | +35 | 0.20% | 595,624 |
| 2017-06-07 | 2017-06-05 | 923.686 | 768 | +143 | 0.19% | 709,391 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 625 | +13 | 0.15% | 656,027 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 612 | -79 | 0.15% | 873,639 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 691 | +38 | 0.17% | 986,413 |
| 2017-05-25 | 2017-05-23 | 1231.582 | 653 | -36 | 0.16% | 804,223 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 689 | -18 | 0.17% | 877,488 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 707 | +64 | 0.17% | 890,518 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 643 | -21 | 0.16% | 647,924 |
| 2017-05-19 | 2017-05-17 | 937.682 | 664 | -29 | 0.16% | 622,621 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 693 | +7 | 0.17% | 698,307 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 686 | -3 | 0.17% | 729,656 |
| 2017-05-15 | 2017-05-11 | 993.663 | 689 | -47 | 0.17% | 684,633 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 736 | +11 | 0.18% | 772,538 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 725 | -28 | 0.18% | 791,431 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 753 | +12 | 0.18% | 821,997 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 741 | +36 | 0.18% | 850,379 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 705 | +12 | 0.17% | 917,598 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 693 | -14 | 0.17% | 921,377 |
| 2017-04-27 | 2017-04-25 | 1371.534 | 707 | +75 | 0.17% | 969,675 |
| 2017-04-26 | 2017-04-24 | 1385.529 | 632 | -12 | 0.15% | 875,655 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 644 | +59 | 0.16% | 937,346 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 585 | -8 | 0.14% | 777,786 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 593 | -48 | 0.15% | 796,721 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 641 | -70 | 0.16% | 950,921 |
| 2017-04-07 | 2017-04-05 | 1931.344 | 711 | +83 | 0.17% | 1,373,186 |
| 2017-04-05 | 2017-03-31 | 1959.335 | 628 | -36 | 0.15% | 1,230,462 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 664 | -36 | 0.16% | 1,300,998 |
| 2017-03-31 | 2017-03-29 | 1959.335 | 700 | -36 | 0.17% | 1,371,534 |
| 2017-03-30 | 2017-03-28 | 1959.335 | 736 | +108 | 0.18% | 1,442,070 |
| 2017-03-29 | 2017-03-27 | 1959.335 | 628 | -54 | 0.15% | 1,230,462 |
| 2017-03-28 | 2017-03-24 | 1959.335 | 682 | +36 | 0.17% | 1,336,266 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 646 | +36 | 0.16% | 1,265,730 |
| 2017-03-23 | 2017-03-21 | 1959.335 | 610 | +53 | 0.15% | 1,195,194 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 557 | +4 | 0.14% | 1,091,349 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 553 | +3 | 0.14% | 1,083,512 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 550 | -3 | 0.13% | 1,108,424 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 553 | +57 | 0.14% | 1,083,512 |
| 2017-03-07 | 2017-03-03 | 1819.382 | 496 | +3 | 0.12% | 902,414 |
| 2017-02-24 | 2017-02-22 | 2127.278 | 493 | +2 | 0.12% | 1,048,748 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 491 | +4 | 0.12% | 1,209,413 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 487 | +3 | 0.12% | 1,281,349 |
| 2017-02-08 | 2017-02-06 | 2631.106 | 484 | -9 | 0.12% | 1,273,456 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 493 | +9 | 0.12% | 1,366,132 |
| 2017-01-26 | 2017-01-24 | 2659.097 | 484 | -3 | 0.12% | 1,287,003 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 487 | +3 | 0.12% | 1,254,086 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 484 | -18 | 0.12% | 1,652,783 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 502 | -3 | 0.13% | 1,939,069 |
| 2016-12-08 | 2016-12-06 | 4086.612 | 505 | +9 | 0.13% | 2,063,739 |
| 2016-12-05 | 2016-12-01 | 4786.374 | 496 | +5 | 0.12% | 2,374,042 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 491 | +2 | 0.12% | 2,350,110 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 489 | -2 | 0.14% | 2,313,162 |
| 2016-11-28 | 2016-11-24 | 4870.346 | 491 | -2 | 0.14% | 2,391,340 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 493 | +18 | 0.14% | 2,511,475 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 475 | +4 | 0.14% | 2,659,097 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 471 | +3 | 0.13% | 2,636,705 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 468 | -9 | 0.13% | 2,724,707 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 477 | +225 | 0.14% | 3,444,678 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 252 | +5 | 0.07% | 2,179,564 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 247 | +7 | 0.07% | 2,157,059 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 240 | -40 | 0.08% | 2,095,928 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 280 | -7 | 0.09% | 2,413,900 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 287 | -4 | 0.10% | 2,466,214 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 291 | +4 | 0.10% | 2,459,861 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 287 | -6 | 0.10% | 2,418,015 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 293 | +2 | 0.10% | 2,460,364 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 291 | -3 | 0.10% | 2,410,989 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 294 | +1 | 0.12% | 2,411,157 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 293 | +2 | 0.12% | 2,370,151 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 291 | -3 | 0.12% | 2,288,811 |
| 2016-09-29 | 2016-09-27 | 7641.405 | 294 | +3 | 0.12% | 2,246,573 |
| 2016-09-22 | 2016-09-20 | 7361.500 | 291 | -2 | 0.12% | 2,142,196 |
| 2016-09-20 | 2016-09-15 | 7277.528 | 293 | +2 | 0.14% | 2,132,316 |
| 2016-09-19 | 2016-09-14 | 7221.547 | 291 | -7 | 0.14% | 2,101,470 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 298 | -22 | 0.14% | 2,135,339 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 320 | -7 | 0.16% | 2,239,239 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 327 | -4 | 0.21% | 2,233,306 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 331 | -18 | 0.21% | 2,242,095 |
| 2016-08-30 | 2016-08-26 | 6549.776 | 349 | -23 | 0.22% | 2,285,872 |
| 2016-08-23 | 2016-08-19 | 6269.871 | 372 | -29 | 0.24% | 2,332,392 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 401 | -3 | 0.26% | 2,469,321 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 404 | -4 | 0.27% | 2,329,481 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 408 | +11 | 0.28% | 2,341,125 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 397 | -34 | 0.27% | 2,244,670 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 431 | -18 | 0.29% | 2,412,781 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 449 | -36 | 0.43% | 2,325,030 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 485 | -18 | 0.46% | 2,131,336 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 503 | +11 | 0.48% | 2,182,279 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 492 | -14 | 0.47% | 2,341,125 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 506 | -8 | 0.48% | 2,110,315 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 514 | -11 | 0.49% | 1,999,809 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 525 | -7 | 0.50% | 2,013,216 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 532 | -77 | 0.51% | 1,816,695 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 609 | +11 | 0.58% | 2,045,545 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 598 | +28 | 0.57% | 1,774,261 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 570 | +32 | 0.54% | 1,611,413 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 538 | +9 | 0.51% | 1,520,947 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 529 | -25 | 0.50% | 1,717,609 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 554 | -111 | 0.53% | 1,690,234 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 665 | -29 | 0.88% | 1,824,140 |
| 2016-05-24 | 2016-05-20 | 2295.220 | 694 | +4 | 1.30% | 1,592,883 |
| 2016-05-10 | 2016-05-06 | 2211.249 | 690 | -1 | 1.79% | 1,525,762 |
| 2016-04-27 | 2016-04-25 | 2491.154 | 691 | -3 | 1.79% | 1,721,387 |
| 2016-04-22 | 2016-04-20 | 2631.106 | 694 | -18 | 1.80% | 1,825,988 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 712 | +14 | 1.84% | 1,773,702 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 698 | +45 | 1.81% | 1,875,587 |
| 2016-03-21 | 2016-03-17 | 2799.049 | 653 | -7 | 1.69% | 1,827,779 |
| 2016-03-18 | 2016-03-16 | 2799.049 | 660 | -4 | 1.71% | 1,847,373 |
| 2016-03-03 | 2016-03-01 | 2771.059 | 664 | -3 | 1.72% | 1,839,983 |
| 2016-02-29 | 2016-02-25 | 2519.144 | 667 | +1 | 1.73% | 1,680,269 |
| 2016-02-17 | 2016-02-15 | 2911.011 | 666 | -3 | 1.72% | 1,938,734 |
| 2016-02-02 | 2016-01-29 | 2547.135 | 669 | -4 | 1.73% | 1,704,033 |
| 2016-01-22 | 2016-01-20 | 4170.584 | 673 | +70 | 1.74% | 2,806,803 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 603 | -11 | 1.56% | 2,582,375 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 614 | +2 | 1.59% | 1,787,361 |
| 2015-12-29 | 2015-12-24 | 3330.869 | 612 | +2 | 1.58% | 2,038,492 |
| 2015-12-18 | 2015-12-16 | 3694.745 | 610 | +35 | 1.58% | 2,253,795 |
| 2015-12-14 | 2015-12-10 | 4366.517 | 575 | +18 | 1.49% | 2,510,747 |
| 2015-12-10 | 2015-12-08 | 4758.384 | 557 | +18 | 1.44% | 2,650,420 |
| 2015-12-04 | 2015-12-02 | 5038.289 | 539 | -1 | 1.40% | 2,715,638 |
| 2015-12-01 | 2015-11-27 | 5234.222 | 540 | +39 | 1.40% | 2,826,480 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 501 | -147 | 1.30% | 2,524,183 |
| 2015-11-24 | 2015-11-20 | 5682.070 | 648 | -2 | 1.68% | 3,681,982 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 650 | +14 | 1.68% | 3,675,152 |
| 2015-11-20 | 2015-11-18 | 5598.099 | 636 | +36 | 1.65% | 3,560,391 |
| 2015-11-18 | 2015-11-16 | 5486.137 | 600 | +18 | 1.55% | 3,291,682 |
| 2015-11-13 | 2015-11-11 | 4898.336 | 582 | -1 | 1.51% | 2,850,832 |
| 2015-11-06 | 2015-11-04 | 4310.536 | 583 | +36 | 1.51% | 2,513,043 |
| 2015-11-04 | 2015-11-02 | 4198.574 | 547 | -2 | 1.42% | 2,296,620 |
| 2015-11-03 | 2015-10-30 | 3918.669 | 549 | -6 | 1.42% | 2,151,349 |
| 2015-10-29 | 2015-10-27 | 4002.641 | 555 | -4 | 1.44% | 2,221,466 |
| 2015-10-28 | 2015-10-26 | 3974.650 | 559 | -2 | 1.45% | 2,221,829 |
| 2015-10-26 | 2015-10-22 | 3918.669 | 561 | +75 | 1.45% | 2,198,373 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 486 | -19 | 1.26% | 1,822,853 |
| 2015-10-13 | 2015-10-09 | 2855.030 | 505 | -1 | 1.31% | 1,441,790 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 506 | +2 | 1.31% | 1,472,972 |
| 2015-09-22 | 2015-09-18 | 2530.341 | 504 | -45 | 1.30% | 1,275,292 |
| 2015-09-16 | 2015-09-14 | 2911.011 | 549 | +5 | 1.42% | 1,598,145 |
| 2015-09-11 | 2015-09-09 | 3750.726 | 544 | -6 | 1.41% | 2,040,395 |
| 2015-09-01 | 2015-08-28 | 2720.676 | 550 | -1 | 1.42% | 1,496,372 |
| 2015-08-28 | 2015-08-26 | 2687.087 | 551 | -16 | 1.43% | 1,480,585 |
| 2015-08-27 | 2015-08-25 | 2966.992 | 567 | -12 | 1.47% | 1,682,285 |
| 2015-08-26 | 2015-08-24 | 2911.011 | 579 | -14 | 1.50% | 1,685,476 |
| 2015-08-14 | 2015-08-12 | 4590.441 | 593 | -9 | 1.54% | 2,722,131 |
| 2015-08-13 | 2015-08-11 | 4590.441 | 602 | -11 | 1.56% | 2,763,445 |
| 2015-08-12 | 2015-08-10 | 4702.403 | 613 | +10 | 1.59% | 2,882,573 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 603 | -35 | 1.56% | 2,768,036 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 638 | -5 | 1.65% | 3,142,997 |
| 2015-08-03 | 2015-07-30 | 4814.365 | 643 | +24 | 1.66% | 3,095,637 |
| 2015-07-31 | 2015-07-29 | 4926.327 | 619 | +2 | 1.60% | 3,049,396 |
| 2015-07-29 | 2015-07-27 | 4702.403 | 617 | -33 | 1.60% | 2,901,383 |
| 2015-07-28 | 2015-07-24 | 5374.175 | 650 | +13 | 1.68% | 3,493,214 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 637 | -3 | 1.65% | 3,565,989 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 640 | +2 | 1.66% | 3,511,128 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 638 | +5 | 1.65% | 3,428,724 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 633 | +1 | 1.64% | 3,401,853 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 632 | +45 | 1.64% | 3,254,959 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 587 | -50 | 1.52% | 2,234,537 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 637 | -12 | 1.65% | 3,066,750 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 649 | +65 | 1.68% | 3,269,849 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 584 | -26 | 1.51% | 3,988,533 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 610 | +5 | 1.58% | 4,644,183 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 605 | -19 | 1.57% | 5,148,012 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 624 | -31 | 1.62% | 5,519,278 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 655 | +21 | 1.70% | 6,086,813 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 634 | -58 | 1.64% | 6,033,631 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 692 | -12 | 1.79% | 6,043,260 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 704 | +8 | 1.82% | 5,911,592 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 696 | -6 | 1.80% | 5,922,341 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 702 | +13 | 1.82% | 6,130,590 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 689 | +20 | 1.78% | 6,094,202 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 669 | +12 | 1.73% | 5,917,302 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 657 | -7 | 1.70% | 5,884,721 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 664 | +12 | 1.72% | 6,170,448 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 652 | -41 | 1.69% | 5,912,936 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 693 | -31 | 1.79% | 6,284,762 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 724 | +46 | 1.87% | 6,403,777 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 678 | +87 | 1.76% | 6,300,548 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 591 | +14 | 1.63% | 5,889,088 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 577 | -46 | 1.59% | 5,943,389 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 623 | +45 | 1.72% | 6,068,451 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 578 | +33 | 1.59% | 5,953,690 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 545 | +42 | 1.50% | 5,430,716 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 503 | +32 | 1.38% | 4,955,885 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 471 | +78 | 1.30% | 4,798,802 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 393 | +55 | 1.08% | 4,488,108 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 338 | +4 | 0.93% | 2,686,863 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 334 | +6 | 0.92% | 2,580,276 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 328 | +55 | 0.94% | 2,607,370 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 273 | +2 | 0.78% | 2,567,512 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 271 | +25 | 0.77% | 2,548,702 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 246 | -23 | 0.70% | 2,396,210 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 269 | -35 | 0.77% | 2,499,775 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 304 | -34 | 0.87% | 2,961,170 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 338 | +4 | 0.96% | 3,368,040 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 334 | -14 | 0.95% | 3,253,391 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 348 | -8 | 0.99% | 3,389,761 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 356 | +32 | 1.02% | 3,547,403 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 324 | +24 | 0.92% | 3,337,363 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 300 | +12 | 0.86% | 3,022,973 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 288 | -2 | 0.82% | 3,288,995 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 290 | +4 | 0.83% | 2,889,739 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 286 | +4 | 0.82% | 2,913,922 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 282 | +16 | 0.83% | 2,967,888 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 266 | +2 | 0.79% | 2,352,769 |
| 2015-04-21 | 2015-04-17 | 9180.882 | 264 | +57 | 0.78% | 2,423,753 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 207 | -13 | 0.61% | 1,854,090 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 220 | -10 | 0.65% | 2,389,269 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 230 | -5 | 0.68% | 2,523,623 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 235 | -2 | 0.70% | 2,289,063 |
| 2015-03-31 | 2015-03-27 | 8061.262 | 237 | +9 | 0.70% | 1,910,519 |
| 2015-03-26 | 2015-03-24 | 7613.414 | 228 | -1 | 0.67% | 1,735,858 |
| 2015-03-25 | 2015-03-23 | 7613.414 | 229 | -4 | 0.68% | 1,743,472 |
| 2015-03-24 | 2015-03-20 | 7613.414 | 233 | +5 | 0.69% | 1,773,926 |
| 2015-03-23 | 2015-03-19 | 7949.300 | 228 | +4 | 0.67% | 1,812,440 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 224 | -11 | 0.92% | 1,680,325 |
| 2015-03-11 | 2015-03-09 | 7837.338 | 235 | -1 | 0.97% | 1,841,774 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 236 | +8 | 0.97% | 1,770,343 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 228 | +20 | 0.94% | 2,016,659 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 208 | +19 | 0.86% | 1,886,335 |
| 2015-03-04 | 2015-03-02 | 11308.159 | 189 | -4 | 0.78% | 2,137,242 |
| 2015-03-02 | 2015-02-26 | 12539.741 | 193 | -8 | 0.80% | 2,420,170 |
| 2015-02-23 | 2015-02-16 | 12315.817 | 201 | -1 | 0.83% | 2,475,479 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 202 | -5 | 0.83% | 2,646,109 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 207 | -4 | 0.85% | 3,082,425 |
| 2015-02-10 | 2015-02-06 | 14667.019 | 211 | +1 | 0.87% | 3,094,741 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 210 | -10 | 0.87% | 2,797,930 |
| 2015-02-05 | 2015-02-03 | 11532.083 | 220 | -6 | 0.91% | 2,537,058 |
| 2015-02-04 | 2015-02-02 | 12539.741 | 226 | -3 | 0.93% | 2,833,982 |
| 2015-02-03 | 2015-01-30 | 12987.589 | 229 | -2 | 0.94% | 2,974,158 |
| 2015-02-02 | 2015-01-29 | 9852.654 | 231 | -8 | 0.95% | 2,275,963 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 239 | -4 | 0.99% | 2,461,820 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 243 | -3 | 1.00% | 2,775,090 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 246 | -15 | 1.01% | 2,203,412 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 261 | -21 | 1.08% | 1,724,102 |
| 2015-01-26 | 2015-01-22 | 6157.909 | 282 | -3 | 1.16% | 1,736,530 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 285 | +3 | 1.18% | 1,818,822 |
| 2015-01-09 | 2015-01-07 | 6829.680 | 282 | -2 | 1.16% | 1,925,970 |
| 2014-12-30 | 2014-12-24 | 6717.718 | 284 | +1 | 1.17% | 1,907,832 |
| 2014-12-22 | 2014-12-18 | 6381.833 | 283 | +4 | 1.17% | 1,806,059 |
| 2014-12-17 | 2014-12-15 | 6829.680 | 279 | +3 | 1.15% | 1,905,481 |
| 2014-12-15 | 2014-12-11 | 6717.718 | 276 | -1 | 1.14% | 1,854,090 |
| 2014-12-12 | 2014-12-10 | 6717.718 | 277 | -9 | 1.14% | 1,860,808 |
| 2014-12-11 | 2014-12-09 | 6717.718 | 286 | -5 | 1.18% | 1,921,267 |
| 2014-12-10 | 2014-12-08 | 7053.604 | 291 | +15 | 1.20% | 2,052,599 |
| 2014-12-08 | 2014-12-04 | 7277.528 | 276 | +4 | 1.14% | 2,008,598 |
| 2014-12-04 | 2014-12-02 | 7613.414 | 272 | +5 | 1.12% | 2,070,849 |
| 2014-11-26 | 2014-11-24 | 7837.338 | 267 | -6 | 1.10% | 2,092,569 |
| 2014-11-11 | 2014-11-07 | 8733.034 | 273 | -2 | 1.13% | 2,384,118 |
| 2014-11-10 | 2014-11-06 | 8844.996 | 275 | +2 | 1.13% | 2,432,374 |
| 2014-11-07 | 2014-11-05 | 8621.072 | 273 | -9 | 1.13% | 2,353,553 |
| 2014-11-06 | 2014-11-04 | 8397.148 | 282 | +4 | 1.16% | 2,367,996 |
| 2014-11-05 | 2014-11-03 | 8621.072 | 278 | +5 | 1.15% | 2,396,658 |
| 2014-11-03 | 2014-10-30 | 8621.072 | 273 | -3 | 1.13% | 2,353,553 |
| 2014-10-31 | 2014-10-29 | 8621.072 | 276 | -9 | 1.14% | 2,379,416 |
| 2014-10-30 | 2014-10-28 | 8397.148 | 285 | +9 | 1.18% | 2,393,187 |
| 2014-10-29 | 2014-10-27 | 8061.262 | 276 | -13 | 1.14% | 2,224,908 |
| 2014-10-28 | 2014-10-24 | 8173.224 | 289 | -1 | 1.19% | 2,362,062 |
| 2014-10-27 | 2014-10-23 | 8397.148 | 290 | -4 | 1.20% | 2,435,173 |
| 2014-10-24 | 2014-10-22 | 8061.262 | 294 | +2 | 1.21% | 2,370,011 |
| 2014-10-22 | 2014-10-20 | 8397.148 | 292 | +10 | 1.20% | 2,451,967 |
| 2014-10-21 | 2014-10-17 | 8956.958 | 282 | +17 | 1.16% | 2,525,862 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 265 | +8 | 1.09% | 2,373,594 |
| 2014-10-13 | 2014-10-09 | 7501.452 | 257 | -1 | 1.06% | 1,927,873 |
| 2014-10-10 | 2014-10-08 | 7501.452 | 258 | +2 | 1.06% | 1,935,375 |
| 2014-10-09 | 2014-10-07 | 7949.300 | 256 | +13 | 1.06% | 2,035,021 |
| 2014-09-22 | 2014-09-18 | 7277.528 | 243 | +12 | 1.00% | 1,768,439 |
| 2014-09-18 | 2014-09-16 | 7389.490 | 231 | -1 | 0.95% | 1,706,972 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 232 | -4 | 0.96% | 1,792,287 |
| 2014-09-15 | 2014-09-11 | 6381.833 | 236 | -8 | 0.97% | 1,506,112 |
| 2014-09-12 | 2014-09-10 | 6381.833 | 244 | +1 | 1.01% | 1,557,167 |
| 2014-09-11 | 2014-09-08 | 6269.871 | 243 | +3 | 1.00% | 1,523,579 |
| 2014-09-08 | 2014-09-04 | 6717.718 | 240 | +6 | 0.99% | 1,612,252 |
| 2014-08-29 | 2014-08-27 | 6605.757 | 234 | +6 | 0.97% | 1,545,747 |
| 2014-08-28 | 2014-08-26 | 7165.566 | 228 | -8 | 0.94% | 1,633,749 |
| 2014-08-26 | 2014-08-22 | 7837.338 | 236 | +11 | 0.97% | 1,849,612 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 225 | -3 | 0.93% | 1,788,593 |
| 2014-08-15 | 2014-08-13 | 6381.833 | 228 | +5 | 0.94% | 1,455,058 |
| 2014-08-08 | 2014-08-06 | 6493.795 | 223 | -9 | 0.92% | 1,448,116 |
| 2014-08-05 | 2014-08-01 | 6829.680 | 232 | -2 | 0.96% | 1,584,486 |
| 2014-06-06 | 2014-06-04 | 6717.718 | 234 | -4 | 0.97% | 1,571,946 |
| 2014-05-19 | 2014-05-15 | 6269.871 | 238 | +4 | 0.98% | 1,492,229 |
| 2014-05-13 | 2014-05-09 | 6605.757 | 234 | +6 | 0.97% | 1,545,747 |
| 2014-04-29 | 2014-04-25 | 7053.604 | 228 | +3 | 0.94% | 1,608,222 |
| 2014-04-17 | 2014-04-15 | 7277.528 | 225 | +4 | 0.93% | 1,637,444 |
| 2014-04-10 | 2014-04-08 | 7725.376 | 221 | +2 | 0.91% | 1,707,308 |
| 2014-04-09 | 2014-04-07 | 7725.376 | 219 | +1 | 0.90% | 1,691,857 |
| 2014-03-31 | 2014-03-27 | 7837.338 | 218 | -6 | 0.90% | 1,708,540 |
| 2014-03-28 | 2014-03-26 | 8061.262 | 224 | +1 | 0.92% | 1,805,723 |
| 2014-03-27 | 2014-03-25 | 7277.528 | 223 | -4 | 0.92% | 1,622,889 |
| 2014-03-25 | 2014-03-21 | 8173.224 | 227 | +1 | 0.94% | 1,855,322 |
| 2014-03-24 | 2014-03-20 | 7613.414 | 226 | -4 | 0.93% | 1,720,632 |
| 2014-03-21 | 2014-03-19 | 7837.338 | 230 | +2 | 0.95% | 1,802,588 |
| 2014-03-20 | 2014-03-18 | 8061.262 | 228 | +2 | 0.94% | 1,837,968 |
| 2014-03-19 | 2014-03-17 | 7949.300 | 226 | -3 | 0.93% | 1,796,542 |
| 2014-03-11 | 2014-03-07 | 8956.958 | 229 | +4 | 0.94% | 2,051,143 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 225 | +11 | 0.93% | 2,015,316 |
| 2014-03-07 | 2014-03-05 | 9292.844 | 214 | +9 | 0.88% | 1,988,669 |
| 2014-03-06 | 2014-03-04 | 9292.844 | 205 | +5 | 0.85% | 1,905,033 |
| 2014-03-05 | 2014-03-03 | 9068.920 | 200 | -9 | 0.83% | 1,813,784 |
| 2014-03-03 | 2014-02-27 | 9852.654 | 209 | +9 | 0.86% | 2,059,205 |
| 2014-02-28 | 2014-02-26 | 8509.110 | 200 | -1 | 0.83% | 1,701,822 |
| 2014-02-27 | 2014-02-25 | 8397.148 | 201 | -5 | 0.83% | 1,687,827 |
| 2014-02-25 | 2014-02-21 | 8844.996 | 206 | +8 | 0.85% | 1,822,069 |
| 2014-01-24 | 2014-01-22 | 9852.654 | 198 | +7 | 0.82% | 1,950,825 |
| 2014-01-23 | 2014-01-21 | 9628.730 | 191 | +4 | 0.79% | 1,839,087 |
| 2014-01-21 | 2014-01-17 | 12315.817 | 187 | -10 | 0.77% | 2,303,058 |
| 2014-01-20 | 2014-01-16 | 8509.110 | 197 | +8 | 0.81% | 1,676,295 |
| 2013-05-15 | 2013-05-13 | 9628.730 | 189 | -7 | 0.78% | 1,819,830 |
| 2013-05-14 | 2013-05-10 | 9180.882 | 196 | +2 | 0.81% | 1,799,453 |
| 2013-05-13 | 2013-05-09 | 7613.414 | 194 | +5 | 0.80% | 1,477,002 |
| 2013-04-19 | 2013-04-17 | 7053.604 | 189 | -1 | 0.78% | 1,333,131 |
| 2013-03-19 | 2013-03-15 | 10748.350 | 190 | -2 | 0.78% | 2,042,186 |
| 2013-03-08 | 2013-03-06 | 10860.312 | 192 | -3 | 0.79% | 2,085,180 |
| 2013-02-14 | 2013-02-07 | 11196.197 | 195 | -1 | 0.80% | 2,183,259 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 196 | -1 | 0.81% | 2,238,344 |
| 2013-01-28 | 2013-01-24 | 15562.715 | 197 | +1 | 0.81% | 3,065,855 |
| 2013-01-24 | 2013-01-22 | 16794.296 | 196 | -1 | 0.81% | 3,291,682 |
| 2012-10-19 | 2012-10-17 | 18809.612 | 197 | -11 | 0.81% | 3,705,494 |
| 2012-10-18 | 2012-10-16 | 19929.232 | 208 | -39 | 0.86% | 4,145,280 |
| 2012-08-13 | 2012-08-09 | 16794.296 | 247 | -1 | 1.02% | 4,148,191 |
| 2012-06-13 | 2012-06-11 | 17578.030 | 248 | +1 | 1.02% | 4,359,351 |
| 2012-05-29 | 2012-05-25 | 20153.155 | 247 | -1 | 1.02% | 4,977,829 |
| 2012-04-23 | 2012-04-19 | 23847.901 | 248 | +1 | 1.02% | 5,914,279 |
| 2012-04-11 | 2012-04-05 | 22392.395 | 247 | +2 | 1.02% | 5,530,922 |
| 2012-04-10 | 2012-04-03 | 20153.155 | 245 | +1 | 1.01% | 4,937,523 |
| 2012-03-28 | 2012-03-26 | 22392.395 | 244 | -4 | 1.01% | 5,463,744 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 248 | +4 | 1.02% | 5,969,813 |
| 2012-03-26 | 2012-03-22 | 20153.155 | 244 | +2 | 1.01% | 4,917,370 |
| 2012-03-22 | 2012-03-20 | 15674.676 | 242 | -1 | 1.00% | 3,793,272 |
| 2012-03-07 | 2012-03-05 | 15226.829 | 243 | -5 | 1.00% | 3,700,119 |
| 2012-02-29 | 2012-02-27 | 15226.829 | 248 | -1 | 1.02% | 3,776,253 |
| 2012-02-28 | 2012-02-24 | 15226.829 | 249 | -2 | 1.03% | 3,791,480 |
| 2012-02-16 | 2012-02-14 | 15674.676 | 251 | -2 | 1.04% | 3,934,344 |
| 2012-02-15 | 2012-02-13 | 15674.676 | 253 | -1 | 1.04% | 3,965,693 |
| 2011-11-24 | 2011-11-22 | 18137.840 | 254 | -1 | 1.05% | 4,607,011 |
| 2011-10-26 | 2011-10-24 | 18249.802 | 255 | -3 | 1.05% | 4,653,699 |
| 2011-09-16 | 2011-09-14 | 19145.498 | 258 | -1 | 1.06% | 4,939,538 |
| 2011-08-31 | 2011-08-29 | 22056.509 | 259 | -4 | 1.07% | 5,712,636 |
| 2011-08-30 | 2011-08-26 | 21272.775 | 263 | -5 | 1.09% | 5,594,740 |
| 2011-08-23 | 2011-08-19 | 22840.243 | 268 | -5 | 1.11% | 6,121,185 |
| 2011-08-12 | 2011-08-10 | 24071.825 | 273 | -3 | 1.13% | 6,571,608 |
| 2011-08-11 | 2011-08-09 | 22392.395 | 276 | +3 | 1.14% | 6,180,301 |
| 2011-07-20 | 2011-07-18 | 26870.874 | 273 | +3 | 1.13% | 7,335,749 |
| 2011-07-12 | 2011-07-08 | 29110.113 | 270 | +1 | 1.11% | 7,859,731 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 269 | -6 | 1.11% | 8,734,154 |
| 2011-06-21 | 2011-06-17 | 24407.711 | 275 | -2 | 1.13% | 6,712,120 |
| 2011-06-16 | 2011-06-14 | 25415.368 | 277 | +1 | 1.14% | 7,040,057 |
| 2011-06-13 | 2011-06-09 | 26646.950 | 276 | -1 | 1.14% | 7,354,558 |
| 2011-06-08 | 2011-06-03 | 27990.494 | 277 | +12 | 1.14% | 7,753,367 |
| 2011-05-27 | 2011-05-25 | 27766.570 | 265 | -1 | 1.09% | 7,358,141 |
| 2011-05-24 | 2011-05-20 | 27878.532 | 266 | -2 | 1.10% | 7,415,689 |
| 2011-05-17 | 2011-05-13 | 28550.304 | 268 | -2 | 1.11% | 7,651,481 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 270 | +2 | 1.11% | 7,527,204 |
| 2011-05-11 | 2011-05-06 | 30789.543 | 268 | +3 | 1.11% | 8,251,598 |
| 2011-05-06 | 2011-05-04 | 30789.543 | 265 | +3 | 1.09% | 8,159,229 |
| 2011-05-04 | 2011-04-29 | 34148.402 | 262 | -1 | 1.08% | 8,946,881 |
| 2011-05-03 | 2011-04-28 | 34148.402 | 263 | -2 | 1.09% | 8,981,030 |
| 2011-04-29 | 2011-04-27 | 34148.402 | 265 | +1 | 1.09% | 9,049,327 |
| 2011-04-26 | 2011-04-20 | 33588.592 | 264 | -1 | 1.09% | 8,867,388 |
| 2011-04-20 | 2011-04-18 | 33588.592 | 265 | -4 | 1.09% | 8,900,977 |
| 2011-04-14 | 2011-04-12 | 32468.973 | 269 | +1 | 1.11% | 8,734,154 |
| 2011-04-12 | 2011-04-08 | 31909.163 | 268 | +4 | 1.11% | 8,551,656 |
| 2011-04-08 | 2011-04-06 | 33028.783 | 264 | -1 | 1.09% | 8,719,599 |
| 2011-04-04 | 2011-03-31 | 35827.832 | 265 | -2 | 1.09% | 9,494,375 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 267 | -4 | 1.10% | 9,416,562 |
| 2011-03-30 | 2011-03-28 | 33028.783 | 271 | -1 | 1.12% | 8,950,800 |
| 2011-03-15 | 2011-03-11 | 29669.923 | 272 | +2 | 1.12% | 8,070,219 |
| 2011-03-09 | 2011-03-07 | 29110.113 | 270 | -3 | 1.11% | 7,859,731 |
| 2011-03-03 | 2011-03-01 | 30229.733 | 273 | +1 | 1.13% | 8,252,717 |
| 2011-03-02 | 2011-02-28 | 29110.113 | 272 | -9 | 1.12% | 7,917,951 |
| 2011-02-28 | 2011-02-24 | 29110.113 | 281 | -1 | 1.16% | 8,179,942 |
| 2011-02-22 | 2011-02-18 | 30229.733 | 282 | -5 | 1.16% | 8,524,785 |
| 2011-02-21 | 2011-02-17 | 30229.733 | 287 | +1 | 1.18% | 8,675,933 |
| 2011-02-18 | 2011-02-16 | 29669.923 | 286 | -1 | 1.18% | 8,485,598 |
| 2011-02-15 | 2011-02-11 | 29110.113 | 287 | -1 | 1.18% | 8,354,603 |
| 2011-01-24 | 2011-01-20 | 30229.733 | 288 | +1 | 1.19% | 8,706,163 |
| 2011-01-13 | 2011-01-11 | 31909.163 | 287 | -1 | 1.18% | 9,157,930 |
| 2011-01-12 | 2011-01-10 | 31909.163 | 288 | -11 | 1.19% | 9,189,839 |
| 2011-01-10 | 2011-01-06 | 32468.973 | 299 | +2 | 1.23% | 9,708,223 |
| 2011-01-07 | 2011-01-05 | 33588.592 | 297 | +3 | 1.23% | 9,975,812 |
| 2011-01-06 | 2011-01-04 | 33028.783 | 294 | +4 | 1.21% | 9,710,462 |
| 2011-01-05 | 2011-01-03 | 33028.783 | 290 | +9 | 1.20% | 9,578,347 |
| 2010-12-29 | 2010-12-24 | 33588.592 | 281 | -2 | 1.16% | 9,438,394 |
| 2010-12-23 | 2010-12-21 | 34708.212 | 283 | +1 | 1.17% | 9,822,424 |
| 2010-12-21 | 2010-12-17 | 33588.592 | 282 | -8 | 1.16% | 9,471,983 |
| 2010-12-20 | 2010-12-16 | 33588.592 | 290 | +1 | 1.20% | 9,740,692 |
| 2010-12-17 | 2010-12-15 | 34708.212 | 289 | +4 | 1.19% | 10,030,673 |
| 2010-12-16 | 2010-12-14 | 35268.022 | 285 | +6 | 1.18% | 10,051,386 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 279 | -5 | 1.15% | 10,308,339 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 284 | +12 | 1.17% | 10,811,048 |
| 2010-12-09 | 2010-12-07 | 36387.642 | 272 | +5 | 1.12% | 9,897,439 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 267 | +1 | 1.10% | 9,566,031 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 266 | +1 | 1.10% | 9,828,022 |
| 2010-12-06 | 2010-12-02 | 34148.402 | 265 | +2 | 1.09% | 9,049,327 |
| 2010-11-30 | 2010-11-26 | 31909.163 | 263 | -2 | 1.09% | 8,392,110 |
| 2010-11-19 | 2010-11-17 | 31349.353 | 265 | -7 | 1.09% | 8,307,579 |
| 2010-11-18 | 2010-11-16 | 31909.163 | 272 | -2 | 1.12% | 8,679,292 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 274 | -10 | 1.13% | 8,896,499 |
| 2010-11-15 | 2010-11-11 | 35268.022 | 284 | -26 | 1.17% | 10,016,118 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 310 | -3 | 1.28% | 10,933,087 |
| 2010-11-05 | 2010-11-03 | 33028.783 | 313 | -1 | 1.29% | 10,338,009 |
| 2010-11-04 | 2010-11-02 | 33588.592 | 314 | +1 | 1.30% | 10,546,818 |
| 2010-11-02 | 2010-10-29 | 33028.783 | 313 | +1 | 1.29% | 10,338,009 |
| 2010-11-01 | 2010-10-28 | 33028.783 | 312 | +2 | 1.29% | 10,304,980 |
| 2010-10-29 | 2010-10-27 | 33588.592 | 310 | +2 | 1.28% | 10,412,464 |
| 2010-10-28 | 2010-10-26 | 33028.783 | 308 | +1 | 1.27% | 10,172,865 |
| 2010-10-26 | 2010-10-22 | 33028.783 | 307 | +1 | 1.27% | 10,139,836 |
| 2010-10-25 | 2010-10-21 | 32468.973 | 306 | -1 | 1.26% | 9,935,506 |
| 2010-10-22 | 2010-10-20 | 33028.783 | 307 | -1 | 1.27% | 10,139,836 |
| 2010-10-20 | 2010-10-18 | 34148.402 | 308 | -1 | 1.27% | 10,517,708 |
| 2010-10-19 | 2010-10-15 | 34148.402 | 309 | -1 | 1.27% | 10,551,856 |
| 2010-10-14 | 2010-10-12 | 34708.212 | 310 | -1 | 1.28% | 10,759,546 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 311 | +2 | 1.28% | 11,142,456 |
| 2010-10-04 | 2010-09-29 | 35268.022 | 309 | +2 | 1.27% | 10,897,819 |
| 2010-09-29 | 2010-09-27 | 36387.642 | 307 | -10 | 1.27% | 11,171,006 |
| 2010-09-27 | 2010-09-22 | 37507.262 | 317 | +1 | 1.31% | 11,889,802 |
| 2010-09-24 | 2010-09-21 | 37507.262 | 316 | -2 | 1.30% | 11,852,295 |
| 2010-09-22 | 2010-09-20 | 37507.262 | 318 | +1 | 1.31% | 11,927,309 |
| 2010-09-21 | 2010-09-17 | 38626.881 | 317 | -5 | 1.31% | 12,244,721 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 322 | -3 | 1.33% | 12,257,597 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 325 | -4 | 1.34% | 12,553,736 |
| 2010-09-15 | 2010-09-13 | 39746.501 | 329 | -11 | 1.36% | 13,076,599 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 340 | +1 | 1.40% | 14,084,816 |
| 2010-09-13 | 2010-09-09 | 38626.881 | 339 | -1 | 1.40% | 13,094,513 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 340 | -17 | 1.40% | 12,562,134 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 357 | +8 | 1.47% | 12,790,536 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 349 | -7 | 1.44% | 11,722,419 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 356 | -1 | 1.47% | 11,359,662 |
| 2010-08-31 | 2010-08-27 | 31349.353 | 357 | -1 | 1.47% | 11,191,719 |
| 2010-08-24 | 2010-08-20 | 33028.783 | 358 | +3 | 1.48% | 11,824,304 |
| 2010-08-23 | 2010-08-19 | 31909.163 | 355 | +1 | 1.46% | 11,327,753 |
| 2010-08-19 | 2010-08-17 | 31909.163 | 354 | -3 | 1.46% | 11,295,844 |
| 2010-08-12 | 2010-08-10 | 31909.163 | 357 | +1 | 1.47% | 11,391,571 |
| 2010-08-11 | 2010-08-09 | 32468.973 | 356 | -1 | 1.47% | 11,558,954 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 357 | +2 | 1.47% | 11,591,423 |
| 2010-08-09 | 2010-08-05 | 33028.783 | 355 | -9 | 1.46% | 11,725,218 |
| 2010-07-30 | 2010-07-28 | 34148.402 | 364 | +1 | 1.50% | 12,430,018 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 363 | -1 | 1.50% | 12,802,292 |
| 2010-07-26 | 2010-07-22 | 33588.592 | 364 | +5 | 1.50% | 12,226,248 |
| 2010-07-23 | 2010-07-21 | 34148.402 | 359 | -2 | 1.48% | 12,259,276 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 361 | -1 | 1.49% | 11,115,025 |
| 2010-07-19 | 2010-07-15 | 31909.163 | 362 | +6 | 1.49% | 11,551,117 |
| 2010-07-15 | 2010-07-13 | 34708.212 | 356 | -10 | 1.47% | 12,356,124 |
| 2010-07-12 | 2010-07-08 | 35268.022 | 366 | +1 | 1.51% | 12,908,096 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 365 | -4 | 1.51% | 12,872,828 |
| 2010-06-30 | 2010-06-28 | 37507.262 | 369 | -1 | 1.53% | 13,840,180 |
| 2010-06-29 | 2010-06-25 | 36387.642 | 370 | -4 | 1.53% | 13,463,427 |
| 2010-06-28 | 2010-06-24 | 36387.642 | 374 | +2 | 1.55% | 13,608,978 |
| 2010-06-23 | 2010-06-21 | 36387.642 | 372 | -1 | 1.54% | 13,536,203 |
| 2010-06-17 | 2010-06-14 | 35827.832 | 373 | +2 | 1.55% | 13,363,781 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 371 | -3 | 1.54% | 13,084,436 |
| 2010-06-11 | 2010-06-09 | 36387.642 | 374 | -1 | 1.55% | 13,608,978 |
| 2010-06-09 | 2010-06-07 | 36947.452 | 375 | -7 | 1.56% | 13,855,294 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 382 | -2 | 1.58% | 14,541,621 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 384 | -9 | 1.59% | 15,262,656 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 393 | +2 | 1.63% | 15,840,380 |
| 2010-06-02 | 2010-05-31 | 35827.832 | 391 | +1 | 1.62% | 14,008,682 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 390 | +3 | 1.62% | 14,191,180 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 387 | +4 | 1.61% | 13,865,371 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 383 | -6 | 1.59% | 13,936,467 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 389 | +4 | 1.61% | 14,590,325 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 385 | +4 | 1.60% | 14,871,349 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 381 | +7 | 1.58% | 15,356,704 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 374 | +6 | 1.55% | 14,655,823 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 368 | +1 | 1.53% | 14,214,692 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 367 | +1 | 1.52% | 15,408,767 |
| 2010-05-12 | 2010-05-10 | 40866.121 | 366 | +2 | 1.52% | 14,957,000 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 364 | -2 | 1.51% | 14,875,268 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 366 | +6 | 1.52% | 16,186,343 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 360 | +6 | 1.49% | 16,122,524 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 354 | +9 | 1.47% | 17,042,852 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 345 | +10 | 1.43% | 16,995,828 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 335 | +12 | 1.39% | 16,878,268 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 323 | -1 | 1.34% | 16,092,854 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 324 | -1 | 1.34% | 16,505,434 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 325 | -7 | 1.35% | 17,466,068 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 332 | +6 | 1.38% | 15,054,407 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 326 | +13 | 1.35% | 16,607,320 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 313 | -1 | 1.30% | 17,522,049 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 314 | +8 | 1.30% | 17,226,469 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 306 | +2 | 1.27% | 17,472,786 |
| 2010-04-14 | 2010-04-12 | 61579.086 | 304 | -2 | 1.26% | 18,720,042 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 306 | +1 | 1.27% | 18,843,200 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 305 | -5 | 1.28% | 17,415,685 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 310 | +1 | 1.30% | 18,395,352 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 309 | -3 | 1.30% | 18,681,975 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 312 | -9 | 1.31% | 20,260,639 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 321 | -5 | 1.35% | 21,204,478 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 326 | -6 | 1.37% | 21,534,766 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 332 | -1 | 1.39% | 21,187,684 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 333 | +1 | 1.67% | 21,624,336 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 332 | +36 | 1.67% | 21,559,398 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 296 | +6 | 1.50% | 21,872,891 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 290 | +18 | 1.47% | 21,104,832 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 272 | +4 | 1.38% | 20,099,414 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 268 | +1 | 1.36% | 19,503,776 |
| 2010-03-11 | 2010-03-09 | 72775.284 | 267 | +1 | 1.36% | 19,431,001 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 266 | -3 | 1.35% | 19,358,225 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 269 | +15 | 1.37% | 19,576,551 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 254 | +7 | 1.29% | 18,769,305 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 247 | +1 | 1.26% | 18,805,133 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 246 | +6 | 1.25% | 17,902,720 |
| 2010-03-03 | 2010-03-01 | 73894.903 | 240 | -10 | 1.22% | 17,734,777 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 250 | -4 | 1.27% | 18,753,631 |
| 2010-03-01 | 2010-02-25 | 75014.523 | 254 | +1 | 1.29% | 19,053,689 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 253 | -15 | 1.29% | 18,978,674 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 268 | -1 | 1.36% | 20,403,950 |
| 2010-02-24 | 2010-02-22 | 75014.523 | 269 | +2 | 1.37% | 20,178,907 |
| 2010-02-23 | 2010-02-19 | 73894.903 | 267 | -1 | 1.36% | 19,729,939 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 268 | +2 | 1.36% | 20,103,892 |
| 2010-02-18 | 2010-02-12 | 71655.664 | 266 | -2 | 1.35% | 19,060,407 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 268 | -2 | 1.36% | 19,203,718 |
| 2010-02-12 | 2010-02-10 | 70536.044 | 270 | -2 | 1.37% | 19,044,732 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 272 | -1 | 1.38% | 18,272,194 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 273 | -5 | 1.39% | 19,256,340 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 278 | -7 | 1.41% | 20,231,529 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 285 | -6 | 1.45% | 20,740,956 |
| 2010-02-05 | 2010-02-03 | 72775.284 | 291 | -22 | 1.48% | 21,177,608 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 313 | -7 | 1.84% | 23,129,105 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 320 | +1 | 1.88% | 24,721,204 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 319 | +1 | 1.88% | 20,358,046 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 318 | +36 | 1.87% | 19,582,149 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 282 | +15 | 1.69% | 19,259,699 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 267 | +4 | 1.60% | 18,833,124 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 263 | -3 | 1.57% | 19,728,820 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 266 | +3 | 1.59% | 18,762,588 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 263 | -10 | 1.57% | 20,317,740 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 273 | -8 | 1.63% | 22,618,558 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 281 | +1 | 1.68% | 27,056,731 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 280 | -2 | 1.68% | 22,571,534 |
| 2010-01-15 | 2010-01-13 | 78373.382 | 282 | +2 | 1.69% | 22,101,294 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 280 | +3 | 1.68% | 23,198,521 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 277 | +99 | 1.66% | 22,019,562 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 178 | -1 | 1.07% | 13,153,293 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 179 | -1 | 1.07% | 11,623,892 |
| 2010-01-07 | 2010-01-05 | 61579.086 | 180 | -4 | 1.08% | 11,084,236 |
| 2010-01-06 | 2010-01-04 | 64937.945 | 184 | -3 | 1.10% | 11,948,582 |
| 2010-01-05 | 2009-12-31 | 59339.847 | 187 | +3 | 1.12% | 11,096,551 |
| 2010-01-04 | 2009-12-29 | 49263.269 | 184 | -4 | 1.10% | 9,064,441 |
| 2009-12-30 | 2009-12-28 | 48703.459 | 188 | -2 | 1.14% | 9,156,250 |
| 2009-12-29 | 2009-12-24 | 45344.600 | 190 | -1 | 1.15% | 8,615,474 |
| 2009-12-28 | 2009-12-22 | 49823.079 | 191 | +1 | 1.16% | 9,516,208 |
| 2009-12-21 | 2009-12-17 | 48143.649 | 190 | +3 | 1.15% | 9,147,293 |
| 2009-12-18 | 2009-12-16 | 48703.459 | 187 | +4 | 1.13% | 9,107,547 |
| 2009-12-17 | 2009-12-15 | 49263.269 | 183 | +1 | 1.11% | 9,015,178 |
| 2009-12-16 | 2009-12-14 | 54861.368 | 182 | -8 | 1.10% | 9,984,769 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 190 | +2 | 1.15% | 10,636,388 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 188 | -5 | 1.14% | 10,734,914 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 193 | -5 | 1.17% | 10,696,287 |
| 2009-12-02 | 2009-11-30 | 57100.607 | 198 | -12 | 1.20% | 11,305,920 |
| 2009-12-01 | 2009-11-27 | 54301.558 | 210 | -2 | 1.27% | 11,403,327 |
| 2009-11-30 | 2009-11-26 | 54301.558 | 212 | -3 | 1.28% | 11,511,930 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 215 | -2 | 1.30% | 11,795,194 |
| 2009-11-25 | 2009-11-23 | 54861.368 | 217 | -6 | 1.31% | 11,904,917 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 223 | -7 | 1.35% | 12,109,247 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 230 | +2 | 1.39% | 11,716,821 |
| 2009-11-20 | 2009-11-18 | 46464.220 | 228 | +3 | 1.38% | 10,593,842 |
| 2009-11-19 | 2009-11-17 | 41985.741 | 225 | -2 | 1.36% | 9,446,792 |
| 2009-11-18 | 2009-11-16 | 41425.931 | 227 | -2 | 1.37% | 9,403,686 |
| 2009-11-17 | 2009-11-13 | 40866.121 | 229 | +8 | 1.39% | 9,358,342 |
| 2009-11-10 | 2009-11-06 | 36947.452 | 221 | +3 | 1.34% | 8,165,387 |
| 2009-11-09 | 2009-11-05 | 37507.262 | 218 | -7 | 1.32% | 8,176,583 |
| 2009-11-06 | 2009-11-04 | 39746.501 | 225 | -2 | 1.36% | 8,942,963 |
| 2009-11-05 | 2009-11-03 | 36947.452 | 227 | -5 | 1.37% | 8,387,072 |
| 2009-11-03 | 2009-10-30 | 38067.071 | 232 | -12 | 1.40% | 8,831,561 |
| 2009-11-02 | 2009-10-29 | 37507.262 | 244 | -5 | 1.48% | 9,151,772 |
| 2009-10-29 | 2009-10-27 | 33588.592 | 249 | -2 | 1.51% | 8,363,560 |
| 2009-10-23 | 2009-10-21 | 34708.212 | 251 | -3 | 1.52% | 8,711,761 |
| 2009-10-22 | 2009-10-20 | 36947.452 | 254 | -3 | 1.54% | 9,384,653 |
| 2009-10-21 | 2009-10-19 | 35827.832 | 257 | +1 | 1.56% | 9,207,753 |
| 2009-10-19 | 2009-10-15 | 38626.881 | 256 | -1 | 1.55% | 9,888,482 |
| 2009-10-16 | 2009-10-14 | 37507.262 | 257 | -1 | 1.56% | 9,639,366 |
| 2009-10-15 | 2009-10-13 | 38067.071 | 258 | -3 | 1.56% | 9,821,304 |
| 2009-10-07 | 2009-10-05 | 41425.931 | 261 | -2 | 1.58% | 10,812,168 |
| 2009-10-02 | 2009-09-29 | 42545.550 | 263 | -1 | 1.59% | 11,189,480 |
| 2009-09-30 | 2009-09-28 | 42545.550 | 264 | +1 | 1.60% | 11,232,025 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 263 | -5 | 1.59% | 11,336,710 |
| 2009-09-21 | 2009-09-17 | 35827.832 | 268 | -2 | 1.62% | 9,601,859 |
| 2009-08-24 | 2009-08-20 | 30789.543 | 270 | -1 | 1.65% | 8,313,177 |
| 2009-08-20 | 2009-08-18 | 30789.543 | 271 | -2 | 1.65% | 8,343,966 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 273 | -1 | 1.67% | 9,475,342 |
| 2009-07-06 | 2009-07-02 | 33588.592 | 274 | -2 | 1.67% | 9,203,274 |
| 2009-06-30 | 2009-06-26 | 38067.071 | 276 | -1 | 1.68% | 10,506,512 |
| 2009-06-29 | 2009-06-25 | 36387.642 | 277 | -3 | 1.69% | 10,079,377 |
| 2009-06-22 | 2009-06-18 | 43665.170 | 280 | +2 | 1.71% | 12,226,248 |
| 2009-06-19 | 2009-06-17 | 43105.360 | 278 | +1 | 1.70% | 11,983,290 |
| 2009-06-16 | 2009-06-12 | 44224.980 | 277 | +2 | 1.69% | 12,250,319 |
| 2009-06-10 | 2009-06-08 | 47024.029 | 275 | -6 | 1.68% | 12,931,608 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 281 | +2 | 1.72% | 13,528,365 |
| 2009-06-05 | 2009-06-03 | 43105.360 | 279 | -5 | 1.70% | 12,026,396 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 284 | -1 | 1.73% | 12,241,922 |
| 2009-06-01 | 2009-05-27 | 40306.311 | 285 | +1 | 1.74% | 11,487,299 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 284 | -8 | 1.73% | 11,764,964 |
| 2009-05-27 | 2009-05-25 | 41425.931 | 292 | -2 | 1.81% | 12,096,372 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 294 | -3 | 1.82% | 15,141,737 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 297 | -2 | 1.84% | 13,301,083 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 299 | -4 | 1.90% | 13,558,035 |
| 2009-05-15 | 2009-05-13 | 38067.071 | 303 | +1 | 1.93% | 11,534,323 |
| 2009-05-13 | 2009-05-11 | 34708.212 | 302 | -3 | 1.92% | 10,481,880 |
| 2009-05-11 | 2009-05-07 | 37507.262 | 305 | -4 | 1.94% | 11,439,715 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 309 | -1 | 1.97% | 11,935,706 |
| 2009-05-07 | 2009-05-05 | 36947.452 | 310 | -2 | 1.97% | 11,453,710 |
| 2009-05-06 | 2009-05-04 | 36387.642 | 312 | +23 | 1.99% | 11,352,944 |
| 2009-05-05 | 2009-04-30 | 36387.642 | 289 | +12 | 1.84% | 10,516,028 |
| 2009-04-30 | 2009-04-28 | 35268.022 | 277 | -1 | 1.76% | 9,769,242 |
| 2009-04-29 | 2009-04-27 | 36387.642 | 278 | -2 | 1.77% | 10,115,764 |
| 2009-04-28 | 2009-04-24 | 35268.022 | 280 | -1 | 1.78% | 9,875,046 |
| 2009-04-27 | 2009-04-23 | 34708.212 | 281 | -2 | 1.79% | 9,753,008 |
| 2009-04-24 | 2009-04-22 | 33588.592 | 283 | -6 | 1.80% | 9,505,572 |
| 2009-04-23 | 2009-04-21 | 35827.832 | 289 | -6 | 1.84% | 10,354,243 |
| 2009-04-22 | 2009-04-20 | 35268.022 | 295 | -11 | 1.88% | 10,404,067 |
| 2009-04-20 | 2009-04-16 | 36947.452 | 306 | -3 | 1.95% | 11,305,920 |
| 2009-04-16 | 2009-04-14 | 35827.832 | 309 | -6 | 1.97% | 11,070,800 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 315 | -4 | 2.00% | 10,756,747 |
| 2009-04-09 | 2009-04-07 | 34148.402 | 319 | -3 | 2.03% | 10,893,340 |
| 2009-04-07 | 2009-04-03 | 23176.129 | 322 | -1 | 2.05% | 7,462,713 |
| 2009-04-06 | 2009-04-02 | 25751.254 | 323 | +1 | 2.06% | 8,317,655 |
| 2009-04-03 | 2009-04-01 | 30229.733 | 322 | -6 | 2.05% | 9,733,974 |
| 2009-04-02 | 2009-03-31 | 27990.494 | 328 | -11 | 2.09% | 9,180,882 |
| 2009-03-30 | 2009-03-26 | 21272.775 | 339 | -2 | 2.16% | 7,211,471 |
| 2009-03-27 | 2009-03-25 | 19593.346 | 341 | -2 | 2.17% | 6,681,331 |
| 2009-03-26 | 2009-03-24 | 20153.155 | 343 | -2 | 2.61% | 6,912,532 |
| 2009-03-25 | 2009-03-23 | 17242.144 | 345 | -2 | 2.63% | 5,948,540 |
| 2009-03-16 | 2009-03-12 | 16234.486 | 347 | -1 | 2.67% | 5,633,367 |
| 2009-03-13 | 2009-03-11 | 14555.057 | 348 | -2 | 2.67% | 5,065,160 |
| 2009-03-03 | 2009-02-27 | 14555.057 | 350 | -2 | 2.89% | 5,094,270 |
| 2009-03-02 | 2009-02-26 | 14555.057 | 352 | -1 | 2.90% | 5,123,380 |
| 2009-02-27 | 2009-02-25 | 15114.867 | 353 | -1 | 2.91% | 5,335,548 |
| 2009-02-26 | 2009-02-24 | 15674.676 | 354 | -1 | 2.92% | 5,548,835 |
| 2009-02-25 | 2009-02-23 | 15674.676 | 355 | -6 | 2.93% | 5,564,510 |
| 2009-02-24 | 2009-02-20 | 16794.296 | 361 | -1 | 2.98% | 6,062,741 |
| 2009-02-23 | 2009-02-19 | 16794.296 | 362 | -2 | 2.99% | 6,079,535 |
| 2009-02-20 | 2009-02-18 | 17018.220 | 364 | -2 | 3.00% | 6,194,632 |
| 2009-02-16 | 2009-02-12 | 15114.867 | 366 | -1 | 3.02% | 5,532,041 |
| 2009-02-13 | 2009-02-11 | 13995.247 | 367 | -1 | 3.03% | 5,136,256 |
| 2009-02-11 | 2009-02-09 | 14443.095 | 368 | -1 | 3.04% | 5,315,059 |
| 2009-02-09 | 2009-02-05 | 14331.133 | 369 | -2 | 3.05% | 5,288,188 |
| 2009-02-05 | 2009-02-03 | 13995.247 | 371 | -1 | 3.06% | 5,192,237 |
| 2009-01-12 | 2009-01-08 | 15674.676 | 372 | -1 | 3.77% | 5,830,980 |
| 2008-12-30 | 2008-12-24 | 15114.867 | 373 | -2 | 4.42% | 5,637,845 |
| 2008-12-29 | 2008-12-22 | 15674.676 | 375 | +141 | 4.44% | 5,878,004 |
| 2008-12-23 | 2008-12-19 | 15450.753 | 234 | -2 | 2.77% | 3,615,476 |
| 2008-12-19 | 2008-12-17 | 17689.992 | 236 | -2 | 2.79% | 4,174,838 |
| 2008-11-28 | 2008-11-26 | 13099.551 | 238 | -4 | 3.19% | 3,117,693 |
| 2008-11-27 | 2008-11-25 | 12875.627 | 242 | -3 | 3.24% | 3,115,902 |
| 2008-11-25 | 2008-11-21 | 17689.992 | 245 | -3 | 3.28% | 4,334,048 |
| 2008-11-24 | 2008-11-20 | 16794.296 | 248 | -1 | 3.32% | 4,164,985 |
| 2008-11-21 | 2008-11-19 | 18809.612 | 249 | -1 | 3.34% | 4,683,593 |
| 2008-11-20 | 2008-11-18 | 19145.498 | 250 | -5 | 3.35% | 4,786,374 |
| 2008-11-19 | 2008-11-17 | 20377.079 | 255 | -2 | 3.42% | 5,196,155 |
| 2008-11-13 | 2008-11-11 | 21272.775 | 257 | -2 | 3.44% | 5,467,103 |
| 2008-11-11 | 2008-11-07 | 27542.646 | 259 | -3 | 3.47% | 7,133,545 |
| 2008-11-10 | 2008-11-06 | 27542.646 | 262 | +4 | 3.51% | 7,216,173 |
| 2008-10-31 | 2008-10-29 | 13435.437 | 258 | +1 | 3.46% | 3,466,343 |
| 2008-10-28 | 2008-10-24 | 13659.361 | 257 | -1 | 3.44% | 3,510,456 |
| 2008-10-23 | 2008-10-21 | 25415.368 | 258 | -1 | 3.46% | 6,557,165 |
| 2008-10-20 | 2008-10-16 | 23512.015 | 259 | +1 | 3.47% | 6,089,612 |
| 2008-10-16 | 2008-10-14 | 30789.543 | 258 | -3 | 3.46% | 7,943,702 |
| 2008-10-15 | 2008-10-13 | 31909.163 | 261 | -1 | 3.50% | 8,328,292 |
| 2008-10-08 | 2008-10-03 | 37507.262 | 262 | -1 | 3.51% | 9,826,903 |
| 2008-10-06 | 2008-10-02 | 43105.360 | 263 | -4 | 3.52% | 11,336,710 |
| 2008-09-29 | 2008-09-25 | 44224.980 | 267 | -1 | 5.03% | 11,808,070 |
| 2008-09-05 | 2008-09-03 | 53181.938 | 268 | +1 | 5.05% | 14,252,759 |
| 2008-09-01 | 2008-08-28 | 50942.699 | 267 | -1 | 5.03% | 13,601,701 |
| 2008-08-28 | 2008-08-26 | 50942.699 | 268 | +1 | 5.05% | 13,652,643 |
| 2008-08-14 | 2008-08-12 | 60459.466 | 267 | -1 | 5.03% | 16,142,678 |
| 2008-06-16 | 2008-06-12 | 77253.763 | 268 | -2 | 5.05% | 20,704,008 |
| 2008-06-13 | 2008-06-11 | 78373.382 | 270 | -1 | 5.09% | 21,160,813 |
| 2008-06-05 | 2008-06-03 | 75014.523 | 271 | -2 | 5.11% | 20,328,936 |
| 2008-06-03 | 2008-05-30 | 79493.002 | 273 | -1 | 5.15% | 21,701,590 |
| 2008-05-23 | 2008-05-21 | 89569.580 | 274 | +1 | 5.16% | 24,542,065 |
| 2008-05-22 | 2008-05-20 | 92928.439 | 273 | +1 | 5.15% | 25,369,464 |
| 2008-05-19 | 2008-05-15 | 86210.721 | 272 | +1 | 5.13% | 23,449,316 |
| 2008-05-16 | 2008-05-14 | 90689.200 | 271 | -1 | 5.11% | 24,576,773 |
| 2008-05-15 | 2008-05-13 | 96287.298 | 272 | -5 | 5.13% | 26,190,145 |
| 2008-05-14 | 2008-05-09 | 103005.017 | 277 | -1 | 5.22% | 28,532,390 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 278 | +1 | 5.24% | 27,390,378 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 277 | +1 | 5.22% | 25,120,908 |
| 2008-04-24 | 2008-04-22 | 62698.706 | 276 | +1 | 7.06% | 17,304,843 |
| 2008-04-23 | 2008-04-21 | 59339.847 | 275 | +4 | 7.03% | 16,318,458 |
| 2008-03-27 | 2008-03-25 | 54301.558 | 271 | +1 | 6.93% | 14,715,722 |
| 2008-02-22 | 2008-02-20 | 76134.143 | 270 | +4 | 6.90% | 20,556,219 |
| 2008-01-31 | 2008-01-29 | 86210.721 | 266 | +1 | 6.80% | 22,932,052 |
| 2008-01-30 | 2008-01-28 | 86210.721 | 265 | +2 | 6.77% | 22,845,841 |
| 2008-01-25 | 2008-01-23 | 86210.721 | 263 | +1 | 6.72% | 22,673,420 |
| 2008-01-21 | 2008-01-17 | 88449.960 | 262 | +1 | 6.70% | 23,173,890 |
| 2008-01-18 | 2008-01-16 | 91808.819 | 261 | -2 | 6.67% | 23,962,102 |
| 2008-01-09 | 2008-01-07 | 117560.074 | 263 | -2 | 6.72% | 30,918,299 |
| 2008-01-07 | 2008-01-03 | 81732.242 | 265 | -1 | 6.77% | 21,659,044 |
| 2008-01-02 | 2007-12-27 | 86210.721 | 266 | +1 | 6.80% | 22,932,052 |
| 2007-12-28 | 2007-12-24 | 83971.481 | 265 | +2 | 6.77% | 22,252,443 |
| 2007-12-18 | 2007-12-14 | 87330.340 | 263 | -1 | 6.72% | 22,967,880 |
| 2007-11-30 | 2007-11-28 | 92928.439 | 264 | +1 | 6.75% | 24,533,108 |
| 2007-11-28 | 2007-11-26 | 99646.158 | 263 | -1 | 6.72% | 26,206,939 |
| 2007-11-27 | 2007-11-23 | 100765.777 | 264 | -1 | 6.75% | 26,602,165 |
| 2007-11-26 | 2007-11-22 | 103005.017 | 265 | +1 | 6.77% | 27,296,329 |
| 2007-11-23 | 2007-11-21 | 108603.116 | 264 | -1 | 6.75% | 28,671,223 |
| 2007-11-22 | 2007-11-20 | 107483.496 | 265 | +1 | 6.77% | 28,483,126 |
| 2007-11-19 | 2007-11-15 | 113081.595 | 264 | -2 | 6.75% | 29,853,541 |
| 2007-11-16 | 2007-11-14 | 114201.214 | 266 | -3 | 6.80% | 30,377,523 |
| 2007-11-15 | 2007-11-13 | 108603.116 | 269 | -1 | 6.88% | 29,214,238 |
| 2007-11-14 | 2007-11-12 | 107483.496 | 270 | +1 | 6.90% | 29,020,544 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 269 | -2 | 6.88% | 29,515,416 |
| 2007-11-07 | 2007-11-05 | 106363.876 | 271 | -2 | 6.93% | 28,824,610 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 273 | +2 | 6.98% | 29,037,338 |
| 2007-11-02 | 2007-10-31 | 119799.313 | 271 | -1 | 6.93% | 32,465,614 |
| 2007-10-25 | 2007-10-23 | 118679.693 | 272 | -2 | 7.91% | 32,280,877 |
| 2007-10-23 | 2007-10-18 | 111961.975 | 274 | +1 | 7.97% | 30,677,581 |
| 2007-10-10 | 2007-10-08 | 147789.807 | 273 | -1 | 7.94% | 40,346,617 |
| 2007-10-09 | 2007-10-05 | 146670.187 | 274 | -1 | 7.97% | 40,187,631 |
| 2007-10-05 | 2007-10-03 | 139952.469 | 275 | -3 | 8.00% | 38,486,929 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 278 | -6 | 8.08% | 43,886,855 |
| 2007-09-18 | 2007-09-14 | 190335.357 | 284 | -2 | 8.26% | 54,055,241 |
| 2007-09-17 | 2007-09-13 | 190335.357 | 286 | -2 | 8.32% | 54,435,912 |
| 2007-09-13 | 2007-09-11 | 188096.118 | 288 | +1 | 8.38% | 54,171,682 |
| 2007-09-12 | 2007-09-10 | 178019.540 | 287 | -1 | 8.35% | 51,091,608 |
| 2007-09-11 | 2007-09-07 | 161225.244 | 288 | -1 | 8.38% | 46,432,870 |
| 2007-09-03 | 2007-08-30 | 139952.469 | 289 | -1 | 8.40% | 40,446,263 |
| 2007-08-24 | 2007-08-22 | 152268.286 | 290 | -3 | 8.43% | 44,157,803 |
| 2007-08-22 | 2007-08-20 | 152268.286 | 293 | -1 | 8.52% | 44,614,608 |
| 2007-08-20 | 2007-08-16 | 158986.004 | 294 | -1 | 8.55% | 46,741,885 |
| 2007-08-16 | 2007-08-14 | 197053.076 | 295 | -1 | 8.58% | 58,130,657 |
| 2007-08-09 | 2007-08-07 | 163464.483 | 296 | -3 | 8.61% | 48,385,487 |
| 2007-08-07 | 2007-08-03 | 265349.881 | 299 | -6 | 8.70% | 79,339,614 |
| 2007-08-02 | 2007-07-31 | 274306.839 | 305 | -2 | 8.87% | 83,663,586 |
| 2007-08-01 | 2007-07-30 | 270947.979 | 307 | -2 | 8.93% | 83,181,030 |
| 2007-07-27 | 2007-07-25 | 247435.965 | 309 | +2 | 10.73% | 76,457,713 |
| 2007-07-26 | 2007-07-24 | 250794.824 | 307 | +1 | 10.66% | 76,994,011 |
| 2007-07-25 | 2007-07-23 | 246316.345 | 306 | -1 | 10.62% | 75,372,802 |
| 2007-07-24 | 2007-07-20 | 241837.866 | 307 | +1 | 10.66% | 74,244,225 |
| 2007-07-18 | 2007-07-16 | 244077.105 | 306 | -1 | 10.62% | 74,687,594 |
| 2007-07-13 | 2007-07-11 | 237359.387 | 307 | +1 | 10.66% | 72,869,332 |
| 2007-07-12 | 2007-07-10 | 253034.063 | 306 | -2 | 10.62% | 77,428,423 |
| 2007-07-11 | 2007-07-09 | 250794.824 | 308 | -9 | 10.69% | 77,244,806 |
| 2007-07-10 | 2007-07-06 | 190335.357 | 317 | -8 | 11.01% | 60,336,308 |
| 2007-07-09 | 2007-07-05 | 166823.343 | 325 | -4 | 11.28% | 54,217,586 |
| 2007-06-29 | 2007-06-27 | 167942.962 | 329 | -1 | 11.79% | 55,253,235 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 330 | 11.82% | 43,228,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy