History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 477 +0 0.00% 487
2025-10-13 2025-10-09 1.040 477 +0 0.00% 496
2025-10-10 2025-10-08 0.960 477 +0 0.00% 458
2025-10-09 2025-10-06 0.950 477 +0 0.00% 453
2025-10-08 2025-10-03 0.890 477 +0 0.00% 425
2025-10-06 2025-10-02 0.960 477 +0 0.00% 458
2025-10-03 2025-09-30 0.960 477 +0 0.00% 458
2025-10-02 2025-09-29 0.880 477 +0 0.00% 420
2025-09-30 2025-09-26 0.890 477 +0 0.00% 425
2025-09-29 2025-09-25 0.890 477 -5,000 0.00% 425
2025-09-26 2025-09-24 0.920 5,477 -5,000 0.03% 5,039
2025-09-24 2025-09-22 0.960 10,477 +9,999 0.05% 10,058
2025-09-02 2025-08-29 1.000 478 -10,000 0.00% 478
2025-08-29 2025-08-27 1.000 10,478 +10,000 0.05% 10,478
2025-06-30 2025-06-26 1.960 478 -3,500 0.00% 937
2025-06-27 2025-06-25 1.960 3,978 +3,500 0.02% 7,797
2025-06-24 2025-06-20 2.120 478 -1,500 0.00% 1,013
2025-06-23 2025-06-19 2.180 1,978 -2,500 0.01% 4,312
2025-06-20 2025-06-18 2.720 4,478 +4,000 0.02% 12,180
2025-03-27 2025-03-25 2.400 478 -1,000 0.00% 1,147
2025-03-25 2025-03-21 5.000 1,478 +1,000 0.01% 7,390
2024-08-14 2024-08-12 2.051 478 -91 0.01% 980
2024-05-08 2024-05-06 4.707 569 -713 0.01% 2,678
2024-05-07 2024-05-03 5.043 1,282 +713 0.02% 6,466
2024-04-25 2024-04-23 5.043 569 -1,249 0.01% 2,870
2024-04-24 2024-04-22 5.043 1,818 +1,249 0.03% 9,169
2024-03-20 2024-03-18 5.380 569 -178 0.01% 3,061
2024-03-11 2024-03-07 6.052 747 -714 0.01% 4,521
2024-03-08 2024-03-06 5.716 1,461 +595 0.03% 8,351
2024-03-07 2024-03-05 6.052 866 -1,130 0.02% 5,241
2024-03-06 2024-03-04 6.388 1,996 +1,427 0.04% 12,751
2024-03-04 2024-02-29 8.069 569 -535 0.01% 4,591
2024-03-01 2024-02-28 7.733 1,104 -357 0.02% 8,537
2024-02-29 2024-02-27 8.069 1,461 +892 0.03% 11,789
2024-01-25 2024-01-23 11.095 569 -59 0.01% 6,313
2024-01-24 2024-01-22 11.431 628 -357 0.01% 7,179
2024-01-23 2024-01-19 11.768 985 +238 0.02% 11,591
2024-01-22 2024-01-18 11.095 747 -595 0.01% 8,288
2024-01-19 2024-01-17 10.423 1,342 -119 0.02% 13,987
2024-01-18 2024-01-16 12.104 1,461 +892 0.03% 17,684
2023-11-02 2023-10-31 21.518 569 -535 0.01% 12,244
2023-11-01 2023-10-30 20.846 1,104 -238 0.02% 23,014
2023-10-31 2023-10-27 24.880 1,342 +773 0.02% 33,389
2023-10-27 2023-10-25 25.553 569 -416 0.01% 14,540
2023-10-26 2023-10-24 25.889 985 +416 0.02% 25,501
2023-10-24 2023-10-19 25.553 569 -119 0.01% 14,540
2023-10-19 2023-10-17 25.553 688 +119 0.01% 17,580
2023-10-13 2023-10-11 24.208 569 -892 0.01% 13,774
2023-10-12 2023-10-10 29.587 1,461 +60 0.03% 43,227
2023-10-11 2023-10-09 34.294 1,401 -119 0.03% 48,047
2023-10-10 2023-10-06 34.631 1,520 -357 0.03% 52,639
2023-10-09 2023-10-05 33.622 1,877 +773 0.03% 63,109
2023-10-06 2023-10-04 34.967 1,104 +416 0.02% 38,603
2023-10-05 2023-10-03 36.312 688 +119 0.01% 24,983
2023-06-02 2023-05-31 41.691 569 -119 0.01% 23,722
2023-05-31 2023-05-29 40.346 688 +119 0.02% 27,758
2023-01-04 2022-12-30 56.821 569 -114 0.02% 32,331
2022-11-16 2022-11-14 69.976 683 -468 0.02% 47,794
2022-11-01 2022-10-28 65.778 1,151 -72 0.03% 75,710
2022-10-31 2022-10-27 66.337 1,223 +72 0.03% 81,131
2022-10-27 2022-10-25 65.218 1,151 -143 0.03% 75,066
2022-10-26 2022-10-24 68.857 1,294 +143 0.04% 89,100
2022-09-30 2022-09-28 58.780 1,151 -350 0.04% 67,656
2022-09-29 2022-09-27 55.981 1,501 +350 0.05% 84,027
2022-09-20 2022-09-16 39.187 1,151 -179 0.04% 45,104
2022-09-19 2022-09-15 41.986 1,330 +179 0.04% 55,841
2022-09-05 2022-09-01 55.981 1,151 -177 0.04% 64,434
2022-09-02 2022-08-31 53.182 1,328 +177 0.04% 70,626
2022-06-30 2022-06-28 53.182 1,151 -72 0.04% 61,212
2022-06-29 2022-06-27 50.383 1,223 +72 0.04% 61,618
2022-06-02 2022-05-31 69.976 1,151 -143 0.04% 80,543
2022-06-01 2022-05-30 50.383 1,294 -273 0.04% 65,195
2022-05-31 2022-05-27 39.187 1,567 +416 0.05% 61,406
2022-05-27 2022-05-25 86.771 1,151 -2 0.04% 99,873
2022-05-26 2022-05-24 86.771 1,153 +2 0.04% 100,046
2022-05-25 2022-05-23 89.570 1,151 -357 0.04% 103,095
2022-05-24 2022-05-20 83.971 1,508 +143 0.05% 126,629
2022-05-23 2022-05-19 83.971 1,365 +142 0.04% 114,621
2022-05-20 2022-05-18 100.766 1,223 +72 0.04% 123,237
2022-04-29 2022-04-27 111.962 1,151 -143 0.04% 128,868
2022-04-25 2022-04-21 123.158 1,294 -50 0.04% 159,367
2022-04-22 2022-04-20 117.560 1,344 +50 0.04% 158,001
2022-04-21 2022-04-19 137.153 1,294 +270 0.04% 177,477
2022-04-20 2022-04-14 151.149 1,024 +18 0.03% 154,776
2022-04-12 2022-04-08 153.948 1,006 +323 0.03% 154,871
2022-03-28 2022-03-24 176.340 683 -54 0.02% 120,440
2022-03-25 2022-03-23 170.742 737 +54 0.02% 125,837
2022-03-01 2022-02-25 170.742 683 -72 0.02% 116,617
2022-02-28 2022-02-24 151.149 755 +72 0.02% 114,117
2022-02-25 2022-02-23 156.747 683 -72 0.02% 107,058
2022-02-24 2022-02-22 153.948 755 +72 0.02% 116,231
2022-02-14 2022-02-10 156.747 683 -23 0.02% 107,058
2022-02-11 2022-02-09 159.546 706 -49 0.03% 112,639
2022-02-09 2022-02-07 156.747 755 +72 0.03% 118,344
2022-02-07 2022-01-31 165.144 683 -36 0.03% 112,793
2022-02-04 2022-01-27 162.345 719 -32 0.03% 116,726
2022-01-28 2022-01-26 159.546 751 -4 0.03% 119,819
2022-01-27 2022-01-25 159.546 755 +72 0.03% 120,457
2022-01-03 2021-12-29 181.938 683 -72 0.03% 124,264
2021-12-30 2021-12-28 184.737 755 +72 0.03% 139,477
2021-12-22 2021-12-20 193.134 683 -72 0.03% 131,911
2021-12-17 2021-12-15 198.733 755 +72 0.03% 150,043
2021-12-15 2021-12-13 218.326 683 -22 0.03% 149,117
2021-12-14 2021-12-10 218.326 705 -1 0.03% 153,920
2021-12-13 2021-12-09 215.527 706 +23 0.03% 152,162
2021-11-01 2021-10-28 201.532 683 -72 0.03% 137,646
2021-10-28 2021-10-26 212.728 755 +72 0.03% 160,609
2021-10-07 2021-10-05 218.326 683 -72 0.03% 149,117
2021-10-06 2021-10-04 212.728 755 +72 0.03% 160,609
2021-09-16 2021-09-14 195.933 683 -20 0.03% 133,823
2021-09-15 2021-09-13 195.933 703 +20 0.03% 137,741
2021-08-10 2021-08-06 179.139 683 -107 0.03% 122,352
2021-08-05 2021-08-03 187.536 790 +107 0.03% 148,154
2021-08-04 2021-08-02 190.335 683 -72 0.03% 129,999
2021-08-03 2021-07-30 190.335 755 +72 0.03% 143,703
2021-07-26 2021-07-22 212.728 683 -106 0.03% 145,293
2021-07-21 2021-07-19 207.130 789 -1 0.03% 163,425
2021-07-20 2021-07-16 207.130 790 +71 0.03% 163,632
2021-07-19 2021-07-15 215.527 719 +36 0.03% 154,964
2021-06-21 2021-06-17 212.728 683 -447 0.03% 145,293
2021-06-18 2021-06-16 195.933 1,130 +166 0.04% 221,405
2021-06-17 2021-06-15 204.331 964 -101 0.04% 196,975
2021-06-16 2021-06-11 207.130 1,065 +255 0.04% 220,593
2021-06-15 2021-06-10 209.929 810 +109 0.03% 170,042
2021-06-11 2021-06-09 209.929 701 +18 0.03% 147,160
2021-06-10 2021-06-08 221.125 683 -352 0.03% 151,028
2021-06-09 2021-06-07 212.728 1,035 -64 0.04% 220,173
2021-06-08 2021-06-04 223.924 1,099 +416 0.04% 246,092
2021-06-07 2021-06-03 226.723 683 -388 0.03% 154,852
2021-06-04 2021-06-02 223.924 1,071 +388 0.04% 239,823
2021-05-28 2021-05-26 235.120 683 -54 0.03% 160,587
2021-05-27 2021-05-25 226.723 737 -46 0.03% 167,095
2021-05-26 2021-05-24 229.522 783 +100 0.03% 179,716
2021-05-04 2021-04-30 226.723 683 -89 0.03% 154,852
2021-05-03 2021-04-29 221.125 772 +89 0.03% 170,708
2021-04-29 2021-04-27 226.723 683 -179 0.03% 154,852
2021-04-28 2021-04-26 221.125 862 +179 0.03% 190,610
2021-04-27 2021-04-23 235.120 683 -186 0.03% 160,587
2021-04-26 2021-04-22 223.924 869 +114 0.03% 194,590
2021-04-23 2021-04-21 235.120 755 -53 0.03% 177,516
2021-04-22 2021-04-20 243.517 808 +125 0.03% 196,762
2021-04-21 2021-04-19 260.312 683 -218 0.03% 177,793
2021-04-20 2021-04-16 251.914 901 +218 0.04% 226,975
2021-04-16 2021-04-14 268.709 683 -36 0.03% 183,528
2021-04-15 2021-04-13 263.111 719 -36 0.03% 189,177
2021-04-14 2021-04-12 277.106 755 +72 0.03% 209,215
2021-04-13 2021-04-09 277.106 683 -36 0.03% 189,263
2021-04-12 2021-04-08 282.704 719 +36 0.03% 203,264
2021-02-24 2021-02-22 251.914 683 -36 0.03% 172,058
2021-02-23 2021-02-19 251.914 719 +36 0.03% 181,126
2021-02-10 2021-02-08 277.106 683 -107 0.03% 189,263
2021-02-09 2021-02-05 249.115 790 -358 0.03% 196,801
2021-02-08 2021-02-04 221.125 1,148 +251 0.04% 253,851
2021-02-05 2021-02-03 251.914 897 +214 0.04% 225,967
2021-01-28 2021-01-26 260.312 683 -36 0.03% 177,793
2021-01-27 2021-01-25 268.709 719 +36 0.03% 193,202
2021-01-25 2021-01-21 279.905 683 -36 0.03% 191,175
2021-01-22 2021-01-20 282.704 719 +36 0.03% 203,264
2021-01-20 2021-01-18 293.900 683 -29 0.03% 200,734
2021-01-19 2021-01-15 293.900 712 +29 0.03% 209,257
2021-01-11 2021-01-07 307.895 683 -36 0.03% 210,293
2021-01-08 2021-01-06 307.895 719 +36 0.03% 221,377
2020-12-22 2020-12-18 470.240 683 -36 0.03% 321,174
2020-12-21 2020-12-17 473.039 719 +36 0.03% 340,115
2020-12-16 2020-12-14 355.479 683 -50 0.03% 242,792
2020-12-15 2020-12-11 347.082 733 +50 0.03% 254,411
2020-12-14 2020-12-10 377.872 683 -50 0.03% 258,086
2020-12-11 2020-12-09 375.073 733 +50 0.03% 274,928
2020-11-18 2020-11-16 461.843 683 -9 0.03% 315,439
2020-11-17 2020-11-13 419.857 692 -5 0.03% 290,541
2020-11-16 2020-11-12 470.240 697 +14 0.03% 327,757
2020-10-07 2020-10-05 666.174 683 -41 0.03% 454,997
2020-10-06 2020-09-30 610.193 724 +41 0.04% 441,780
2020-09-22 2020-09-18 571.006 683 -72 0.03% 389,997
2020-09-21 2020-09-17 632.585 755 +58 0.04% 477,602
2020-09-18 2020-09-16 671.772 697 -11 0.04% 468,225
2020-09-17 2020-09-15 668.973 708 -25 0.04% 473,633
2020-09-16 2020-09-14 699.762 733 +50 0.04% 512,926
2020-09-15 2020-09-11 727.753 683 -18 0.04% 497,055
2020-09-14 2020-09-10 713.758 701 +4 0.04% 500,344
2020-09-11 2020-09-09 699.762 697 -97 0.04% 487,734
2020-09-10 2020-09-08 696.963 794 +111 0.04% 553,389
2020-09-08 2020-09-04 755.743 683 -57 0.04% 516,173
2020-09-07 2020-09-03 741.748 740 +57 0.04% 548,894
2020-09-03 2020-09-01 677.370 683 -32 0.04% 462,644
2020-09-02 2020-08-31 685.767 715 +32 0.04% 490,323
2020-08-28 2020-08-26 755.743 683 -93 0.04% 516,173
2020-08-27 2020-08-25 741.748 776 +93 0.04% 575,597
2020-08-20 2020-08-18 755.743 683 -14 0.04% 516,173
2020-08-19 2020-08-17 769.739 697 +14 0.04% 536,508
2020-08-04 2020-07-31 218.326 683 -95 0.04% 149,117
2020-08-03 2020-07-30 193.134 778 +95 0.04% 150,259
2020-07-23 2020-07-21 125.957 683 -72 0.04% 86,029
2020-04-22 2020-04-20 128.756 755 -35 0.04% 97,211
2020-04-21 2020-04-17 123.158 790 -197 0.05% 97,295
2020-04-20 2020-04-16 123.158 987 +268 0.06% 121,557
2020-04-09 2020-04-07 142.752 719 -128 0.04% 102,638
2020-04-06 2020-04-02 153.948 847 -349 0.05% 130,394
2020-04-02 2020-03-31 153.948 1,196 +477 0.07% 184,121
2020-04-01 2020-03-30 167.943 719 +36 0.04% 120,751
2020-03-31 2020-03-27 156.747 683 -123 0.04% 107,058
2020-03-13 2020-03-11 170.742 806 -2 0.05% 137,618
2020-03-12 2020-03-10 173.541 808 +125 0.05% 140,221
2020-03-10 2020-03-06 181.938 683 -91 0.04% 124,264
2020-03-09 2020-03-05 179.139 774 +91 0.04% 138,654
2020-02-03 2020-01-30 173.541 683 -11 0.04% 118,529
2020-01-31 2020-01-29 176.340 694 +11 0.04% 122,380
2020-01-17 2020-01-15 195.933 683 -72 0.04% 133,823
2020-01-16 2020-01-14 195.933 755 +72 0.04% 147,930
2019-12-18 2019-12-16 235.120 683 -213 0.04% 160,587
2019-12-17 2019-12-13 209.929 896 +213 0.05% 188,096
2019-10-29 2019-10-25 114.761 683 -557 0.05% 78,382
2019-10-28 2019-10-24 83.971 1,240 +200 0.08% 104,125
2019-10-25 2019-10-23 81.172 1,040 +357 0.07% 84,419
2019-09-23 2019-09-19 58.780 683 -198 0.05% 40,147
2019-09-03 2019-08-30 53.182 881 +198 0.07% 46,853
2019-09-02 2019-08-29 53.182 683 -409 0.05% 36,323
2019-08-29 2019-08-27 47.584 1,092 +409 0.08% 51,962
2019-08-21 2019-08-19 53.182 683 -286 0.05% 36,323
2019-08-20 2019-08-16 50.383 969 +286 0.07% 48,821
2019-07-15 2019-07-11 47.584 683 -72 0.05% 32,500
2019-07-12 2019-07-10 50.383 755 -178 0.06% 38,039
2019-07-11 2019-07-09 53.182 933 +250 0.07% 49,619
2019-07-04 2019-07-02 58.780 683 -715 0.05% 40,147
2019-07-03 2019-06-28 58.780 1,398 -879 0.11% 82,174
2019-07-02 2019-06-27 61.579 2,277 +1,594 0.18% 140,216
2019-06-28 2019-06-26 61.579 683 -1,786 0.05% 42,059
2019-06-26 2019-06-24 72.775 2,469 +1,786 0.19% 179,682
2019-06-19 2019-06-17 58.780 683 -7,885 0.05% 40,147
2019-06-18 2019-06-14 58.780 8,568 +949 0.67% 503,627
2019-06-17 2019-06-13 50.383 7,619 +6,936 0.60% 383,867
2019-04-25 2019-04-23 268.709 683 -34 0.07% 183,528
2019-04-24 2019-04-18 271.508 717 +36 0.07% 194,671
2019-03-15 2019-03-13 117.560 681 -22 0.07% 80,058
2019-03-14 2019-03-12 123.158 703 +22 0.07% 86,580
2019-03-13 2019-03-11 134.354 681 -59 0.07% 91,495
2019-03-12 2019-03-08 137.153 740 -43 0.08% 101,494
2019-03-11 2019-03-07 97.967 783 +18 0.08% 76,708
2019-03-08 2019-03-06 100.766 765 -40 0.08% 77,086
2019-03-07 2019-03-05 100.766 805 +75 0.08% 81,116
2019-03-06 2019-03-04 103.565 730 -28 0.08% 75,602
2019-03-05 2019-03-01 103.565 758 -13 0.08% 78,502
2019-03-01 2019-02-27 106.364 771 +41 0.08% 82,007
2019-02-28 2019-02-26 111.962 730 -46 0.08% 81,732
2019-02-27 2019-02-25 106.364 776 +46 0.08% 82,538
2019-02-22 2019-02-20 114.761 730 -378 0.08% 83,776
2019-02-20 2019-02-18 114.761 1,108 +28 0.12% 127,155
2019-02-18 2019-02-14 117.560 1,080 +22 0.11% 126,965
2019-02-15 2019-02-13 117.560 1,058 -18 0.11% 124,379
2019-02-14 2019-02-12 111.962 1,076 +11 0.11% 120,471
2019-02-12 2019-02-08 111.962 1,065 +78 0.11% 119,240
2019-02-11 2019-02-04 106.364 987 +36 0.10% 104,981
2019-02-01 2019-01-30 111.962 951 +20 0.10% 106,476
2019-01-31 2019-01-29 111.962 931 +17 0.10% 104,237
2019-01-29 2019-01-25 114.761 914 +18 0.10% 104,892
2019-01-25 2019-01-23 117.560 896 +18 0.09% 105,334
2019-01-22 2019-01-18 111.962 878 +18 0.09% 98,303
2019-01-18 2019-01-16 114.761 860 +16 0.09% 98,694
2019-01-17 2019-01-15 114.761 844 +66 0.09% 96,858
2019-01-16 2019-01-14 148.350 778 -82 0.08% 115,416
2019-01-14 2019-01-10 229.522 860 +36 0.09% 197,389
2019-01-11 2019-01-09 223.924 824 -43 0.09% 184,513
2019-01-10 2019-01-08 201.532 867 +43 0.09% 174,728
2019-01-09 2019-01-07 209.929 824 -168 0.09% 172,981
2019-01-08 2019-01-04 173.541 992 +46 0.10% 172,153
2019-01-04 2019-01-02 184.737 946 +16 0.10% 174,761
2019-01-03 2018-12-31 201.532 930 +49 0.10% 187,424
2018-12-28 2018-12-24 229.522 881 +35 0.09% 202,209
2018-12-27 2018-12-20 237.919 846 +7 0.09% 201,280
2018-12-20 2018-12-18 243.517 839 +43 0.09% 204,311
2018-12-19 2018-12-17 240.718 796 +18 0.08% 191,612
2018-12-18 2018-12-14 235.120 778 +61 0.08% 182,923
2018-12-17 2018-12-13 254.713 717 +36 0.07% 182,630
2018-10-25 2018-10-23 237.919 681 -4 0.08% 162,023
2018-10-10 2018-10-08 279.905 685 +4 0.08% 191,735
2018-09-10 2018-09-06 296.699 681 -15 0.08% 202,052
2018-09-07 2018-09-05 274.307 696 -28 0.08% 190,918
2018-09-06 2018-09-04 282.704 724 -16 0.09% 204,678
2018-09-05 2018-09-03 285.503 740 +59 0.09% 211,272
2018-06-11 2018-06-07 414.259 681 -47 0.10% 282,111
2018-04-06 2018-04-03 288.302 728 +47 0.11% 209,884
2018-02-13 2018-02-09 327.489 681 +14 0.10% 223,020
2018-01-17 2018-01-15 431.054 667 +121 0.10% 287,513
2018-01-16 2018-01-12 475.838 546 +100 0.08% 259,808
2018-01-15 2018-01-11 489.834 446 +17 0.07% 218,466
2018-01-12 2018-01-10 495.432 429 +3 0.06% 212,540
2018-01-11 2018-01-09 495.432 426 +9 0.06% 211,054
2018-01-10 2018-01-08 495.432 417 +36 0.06% 206,595
2018-01-09 2018-01-05 498.231 381 +18 0.06% 189,826
2018-01-08 2018-01-04 503.829 363 -4 0.05% 182,890
2018-01-05 2018-01-03 503.829 367 +68 0.06% 184,905
2018-01-04 2018-01-02 531.819 299 +18 0.05% 159,014
2018-01-03 2017-12-29 531.819 281 +78 0.04% 149,441
2017-12-29 2017-12-27 531.819 203 +72 0.03% 107,959
2017-12-22 2017-12-20 559.810 131 +45 0.02% 73,335
2017-12-21 2017-12-19 540.217 86 -26 0.01% 46,459
2017-12-20 2017-12-18 537.417 112 +58 0.02% 60,191
2017-12-18 2017-12-14 559.810 54 +26 0.01% 30,230
2017-12-15 2017-12-13 559.810 28 +25 0.00% 15,675
2017-11-24 2017-11-22 696.963 3 -139 0.00% 2,091
2017-11-23 2017-11-21 713.758 142 +139 0.02% 101,354
2017-11-17 2017-11-15 811.724 3 -71 0.00% 2,435
2017-11-16 2017-11-14 783.734 74 +73 0.01% 57,996
2017-11-14 2017-11-10 825.720 1 -25 0.00% 826
2017-11-13 2017-11-09 811.724 26 +4 0.00% 21,105
2017-11-10 2017-11-08 825.720 22 +21 0.00% 18,166
2017-10-30 2017-10-26 825.720 1 -5 0.00% 826
2017-10-27 2017-10-25 825.720 6 +5 0.00% 4,954
2017-10-17 2017-10-13 811.724 1 -18 0.00% 812
2017-10-16 2017-10-12 783.734 19 +18 0.00% 14,891
2017-10-11 2017-10-09 783.734 1 -9 0.00% 784
2017-10-10 2017-10-06 797.729 10 +9 0.00% 7,977
2017-09-28 2017-09-26 811.724 1 -10 0.00% 812
2017-09-27 2017-09-25 797.729 11 +3 0.00% 8,775
2017-09-26 2017-09-22 853.710 8 +7 0.00% 6,830
2017-09-19 2017-09-15 811.724 1 -14 0.00% 812
2017-09-18 2017-09-14 825.720 15 +14 0.00% 12,386
2017-08-29 2017-08-25 537.417 1 -14 0.00% 537
2017-08-21 2017-08-17 621.389 15 +14 0.00% 9,321
2017-06-20 2017-06-16 467.441 1 -30 0.00% 467
2017-06-15 2017-06-13 501.030 31 -47 0.01% 15,532
2017-06-14 2017-06-12 545.815 78 +70 0.02% 42,574
2017-06-13 2017-06-09 475.838 8 -14 0.00% 3,807
2017-06-12 2017-06-08 551.413 22 -45 0.01% 12,131
2017-06-09 2017-06-07 741.748 67 +52 0.02% 49,697
2017-06-08 2017-06-06 853.710 15 -14 0.00% 12,806
2017-06-06 2017-06-02 1049.644 29 -16 0.01% 30,440
2017-06-02 2017-05-31 1119.620 45 -16 0.01% 50,383
2017-06-01 2017-05-29 1273.567 61 +25 0.01% 77,688
2017-05-31 2017-05-26 1385.529 36 -2 0.01% 49,879
2017-05-29 2017-05-25 1427.515 38 +37 0.01% 54,246
2017-03-01 2017-02-27 2127.278 1 -2 0.00% 2,127
2017-02-28 2017-02-24 2099.287 3 +2 0.00% 6,298
2017-02-23 2017-02-21 2155.268 1 -16 0.00% 2,155
2017-02-22 2017-02-20 2323.211 17 +6 0.00% 39,495
2017-02-21 2017-02-17 2463.163 11 +10 0.00% 27,095
2017-02-20 2017-02-16 2603.116 1 -3 0.00% 2,603
2017-02-17 2017-02-15 2631.106 4 +3 0.00% 10,524
2017-01-04 2016-12-30 2883.021 1 -2 0.00% 2,883
2017-01-03 2016-12-29 3078.954 3 +2 0.00% 9,237
2016-11-29 2016-11-25 4730.393 1 -2 0.00% 4,730
2016-11-28 2016-11-24 4870.346 3 +2 0.00% 14,611
2016-07-11 2016-07-07 4170.584 1 -2 0.00% 4,171
2016-07-06 2016-07-04 3834.698 3 -2 0.00% 11,504
2016-07-04 2016-06-29 3386.850 5 +4 0.00% 16,934
2015-11-27 2015-11-25 5038.289 1 -2 0.00% 5,038
2015-11-26 2015-11-24 4478.479 3 -2 0.01% 13,435
2015-11-25 2015-11-23 5710.061 5 +4 0.01% 28,550
2015-07-27 2015-07-23 5598.099 1 -2 0.00% 5,598
2015-07-07 2015-07-03 6829.680 3 -1 0.01% 20,489
2015-07-06 2015-07-02 7613.414 4 -2 0.01% 30,454
2015-06-26 2015-06-24 8733.034 6 +5 0.02% 52,398
2015-06-10 2015-06-08 10076.578 1 +1 0.00% 10,077
2015-04-10 2015-04-08 11756.007 0 -7
2015-04-01 2015-03-30 8173.224 7 +7 0.02% 57,213
2014-11-21 2014-11-19 7949.300 0 -2
2014-11-20 2014-11-18 8061.262 2 +1 0.01% 16,123
2014-10-24 2014-10-22 8061.262 1 +1 0.00% 8,061
2010-11-23 2010-11-19 32468.973 0 -1
2010-11-18 2010-11-16 31909.163 1 -1 0.00% 31,909
2010-11-01 2010-10-28 33028.783 2 -1 0.01% 66,058
2010-09-07 2010-09-03 35827.832 3 +1 0.01% 107,483
2010-08-18 2010-08-16 32468.973 2 -1 0.01% 64,938
2010-07-27 2010-07-23 33588.592 3 +1 0.01% 100,766
2010-04-15 2010-04-13 57100.607 2 +1 0.01% 114,201
2010-02-26 2010-02-24 75014.523 1 +1 0.01% 75,015
2010-02-10 2010-02-08 70536.044 0 -1
2010-02-09 2010-02-05 72775.284 1 +1 0.01% 72,775
2007-06-26 2007-06-22 130995.511 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top