History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 +0
2022-06-24 2022-06-22 55.981 0 +0
2022-06-23 2022-06-21 53.182 0 +0
2022-06-22 2022-06-20 58.780 0 +0
2022-06-21 2022-06-17 58.780 0 +0
2022-06-20 2022-06-16 58.780 0 +0
2022-06-17 2022-06-15 58.780 0 +0
2022-06-16 2022-06-14 58.780 0 +0
2022-06-15 2022-06-13 58.780 0 +0
2022-06-14 2022-06-10 61.579 0 +0
2022-06-13 2022-06-09 55.981 0 +0
2022-06-10 2022-06-08 53.182 0 +0
2022-06-09 2022-06-07 58.780 0 +0
2022-06-08 2022-06-06 55.981 0 +0
2022-06-07 2022-06-02 61.579 0 +0
2022-06-06 2022-06-01 69.976 0 +0
2022-06-02 2022-05-31 69.976 0 +0
2022-06-01 2022-05-30 50.383 0 +0
2022-05-31 2022-05-27 39.187 0 +0
2022-05-30 2022-05-26 86.771 0 +0
2022-05-27 2022-05-25 86.771 0 +0
2022-05-26 2022-05-24 86.771 0 +0
2022-05-25 2022-05-23 89.570 0 +0
2022-05-24 2022-05-20 83.971 0 +0
2022-05-23 2022-05-19 83.971 0 +0
2022-05-20 2022-05-18 100.766 0 +0
2022-05-19 2022-05-17 106.364 0 +0
2022-05-18 2022-05-16 111.962 0 +0
2022-05-17 2022-05-13 111.962 0 +0
2022-05-16 2022-05-12 111.962 0 +0
2022-05-13 2022-05-11 117.560 0 +0
2022-05-12 2022-05-10 117.560 0 +0
2022-05-11 2022-05-06 109.163 0 +0
2022-05-10 2022-05-05 111.962 0 +0
2022-05-06 2022-05-04 117.560 0 +0
2022-05-05 2022-05-03 117.560 0 +0
2022-05-04 2022-04-29 114.761 0 +0
2022-05-03 2022-04-28 111.962 0 +0
2022-04-29 2022-04-27 111.962 0 +0
2022-04-28 2022-04-26 111.962 0 +0
2022-04-27 2022-04-25 109.163 0 +0
2022-04-26 2022-04-22 120.359 0 +0
2022-04-25 2022-04-21 123.158 0 +0
2022-04-22 2022-04-20 117.560 0 +0
2022-04-21 2022-04-19 137.153 0 +0
2022-04-20 2022-04-14 151.149 0 +0
2022-04-19 2022-04-13 151.149 0 +0
2022-04-14 2022-04-12 151.149 0 +0
2022-04-13 2022-04-11 156.747 0 +0
2022-04-12 2022-04-08 153.948 0 +0
2022-04-11 2022-04-07 151.149 0 +0
2022-04-08 2022-04-06 170.742 0 +0
2022-04-07 2022-04-04 165.144 0 +0
2022-04-06 2022-04-01 162.345 0 +0
2022-04-04 2022-03-31 167.943 0 +0
2022-04-01 2022-03-30 167.943 0 +0
2022-03-31 2022-03-29 165.144 0 +0
2022-03-30 2022-03-28 181.938 0 +0
2022-03-29 2022-03-25 176.340 0 +0
2022-03-28 2022-03-24 176.340 0 +0
2022-03-25 2022-03-23 170.742 0 +0
2022-03-24 2022-03-22 179.139 0 +0
2022-03-23 2022-03-21 176.340 0 +0
2022-03-22 2022-03-18 187.536 0 +0
2022-03-21 2022-03-17 190.335 0 +0
2022-03-18 2022-03-16 190.335 0 +0
2022-03-17 2022-03-15 179.139 0 +0
2022-03-16 2022-03-14 184.737 0 +0
2022-03-15 2022-03-11 223.924 0 +0
2022-03-14 2022-03-10 184.737 0 +0
2022-03-11 2022-03-09 179.139 0 +0
2022-03-10 2022-03-08 184.737 0 +0
2022-03-09 2022-03-07 184.737 0 +0
2022-03-08 2022-03-04 187.536 0 +0
2022-03-07 2022-03-03 198.733 0 +0
2022-03-04 2022-03-02 209.929 0 +0
2022-03-03 2022-03-01 209.929 0 +0
2022-03-02 2022-02-28 204.331 0 +0
2022-03-01 2022-02-25 170.742 0 +0
2022-02-28 2022-02-24 151.149 0 +0
2022-02-25 2022-02-23 156.747 0 +0
2022-02-24 2022-02-22 153.948 0 +0
2022-02-23 2022-02-21 159.546 0 +0
2022-02-22 2022-02-18 162.345 0 +0
2022-02-21 2022-02-17 165.144 0 +0
2022-02-18 2022-02-16 162.345 0 +0
2022-02-17 2022-02-15 159.546 0 +0
2022-02-16 2022-02-14 153.948 0 +0
2022-02-15 2022-02-11 153.948 0 +0
2022-02-14 2022-02-10 156.747 0 +0
2022-02-11 2022-02-09 159.546 0 +0
2022-02-10 2022-02-08 159.546 0 +0
2022-02-09 2022-02-07 156.747 0 +0
2022-02-08 2022-02-04 162.345 0 +0
2022-02-07 2022-01-31 165.144 0 +0
2022-02-04 2022-01-27 162.345 0 +0
2022-01-28 2022-01-26 159.546 0 +0
2022-01-27 2022-01-25 159.546 0 +0
2022-01-26 2022-01-24 162.345 0 +0
2022-01-25 2022-01-21 167.943 0 +0
2022-01-24 2022-01-20 159.546 0 +0
2022-01-21 2022-01-19 159.546 0 +0
2022-01-20 2022-01-18 162.345 0 +0
2022-01-19 2022-01-17 162.345 0 +0
2022-01-18 2022-01-14 162.345 0 +0
2022-01-17 2022-01-13 165.144 0 +0
2022-01-14 2022-01-12 162.345 0 +0
2022-01-13 2022-01-11 162.345 0 +0
2022-01-12 2022-01-10 165.144 0 +0
2022-01-11 2022-01-07 165.144 0 +0
2022-01-10 2022-01-06 165.144 0 +0
2022-01-07 2022-01-05 170.742 0 +0
2022-01-06 2022-01-04 173.541 0 +0
2022-01-05 2022-01-03 173.541 0 +0
2022-01-04 2021-12-31 176.340 0 +0
2022-01-03 2021-12-29 181.938 0 +0
2021-12-30 2021-12-28 184.737 0 +0
2021-12-29 2021-12-24 193.134 0 +0
2021-12-28 2021-12-22 193.134 0 +0
2021-12-23 2021-12-21 193.134 0 +0
2021-12-22 2021-12-20 193.134 0 +0
2021-12-21 2021-12-17 193.134 0 +0
2021-12-20 2021-12-16 195.933 0 +0
2021-12-17 2021-12-15 198.733 0 +0
2021-12-16 2021-12-14 204.331 0 +0
2021-12-15 2021-12-13 218.326 0 +0
2021-12-14 2021-12-10 218.326 0 +0
2021-12-13 2021-12-09 215.527 0 +0
2021-12-10 2021-12-08 226.723 0 +0
2021-12-09 2021-12-07 223.924 0 +0
2021-12-08 2021-12-06 229.522 0 +0
2021-12-07 2021-12-03 223.924 0 +0
2021-12-06 2021-12-02 215.527 0 +0
2021-12-03 2021-12-01 207.130 0 +0
2021-12-02 2021-11-30 198.733 0 +0
2021-12-01 2021-11-29 195.933 0 +0
2021-11-30 2021-11-26 201.532 0 +0
2021-11-29 2021-11-25 204.331 0 +0
2021-11-26 2021-11-24 195.933 0 +0
2021-11-25 2021-11-23 195.933 0 +0
2021-11-24 2021-11-22 201.532 0 +0
2021-11-23 2021-11-19 198.733 0 +0
2021-11-22 2021-11-18 204.331 0 +0
2021-11-19 2021-11-17 201.532 0 +0
2021-11-18 2021-11-16 209.929 0 +0
2021-11-17 2021-11-15 209.929 0 +0
2021-11-16 2021-11-12 209.929 0 +0
2021-11-15 2021-11-11 212.728 0 +0
2021-11-12 2021-11-10 207.130 0 +0
2021-11-11 2021-11-09 209.929 0 +0
2021-11-10 2021-11-08 209.929 0 +0
2021-11-09 2021-11-05 209.929 0 +0
2021-11-08 2021-11-04 209.929 0 +0
2021-11-05 2021-11-03 209.929 0 +0
2021-11-04 2021-11-02 212.728 0 +0
2021-11-03 2021-11-01 198.733 0 +0
2021-11-02 2021-10-29 198.733 0 +0
2021-11-01 2021-10-28 201.532 0 +0
2021-10-29 2021-10-27 204.331 0 +0
2021-10-28 2021-10-26 212.728 0 +0
2021-10-27 2021-10-25 218.326 0 +0
2021-10-26 2021-10-22 218.326 0 +0
2021-10-25 2021-10-21 221.125 0 +0
2021-10-22 2021-10-20 223.924 0 +0
2021-10-21 2021-10-19 218.326 0 +0
2021-10-20 2021-10-18 218.326 0 +0
2021-10-19 2021-10-15 201.532 0 +0
2021-10-18 2021-10-12 212.728 0 +0
2021-10-15 2021-10-11 212.728 0 +0
2021-10-12 2021-10-08 212.728 0 +0
2021-10-11 2021-10-07 218.326 0 +0
2021-10-08 2021-10-06 215.527 0 +0
2021-10-07 2021-10-05 218.326 0 +0
2021-10-06 2021-10-04 212.728 0 +0
2021-10-05 2021-09-30 223.924 0 +0
2021-10-04 2021-09-29 218.326 0 +0
2021-09-30 2021-09-28 198.733 0 +0
2021-09-29 2021-09-27 198.733 0 +0
2021-09-28 2021-09-24 198.733 0 +0
2021-09-27 2021-09-23 195.933 0 +0
2021-09-24 2021-09-21 195.933 0 +0
2021-09-23 2021-09-20 193.134 0 +0
2021-09-21 2021-09-17 201.532 0 +0
2021-09-20 2021-09-16 198.733 0 +0
2021-09-17 2021-09-15 193.134 0 +0
2021-09-16 2021-09-14 195.933 0 +0
2021-09-15 2021-09-13 195.933 0 +0
2021-09-14 2021-09-10 215.527 0 +0
2021-09-13 2021-09-09 212.728 0 +0
2021-09-10 2021-09-08 207.130 0 +0
2021-09-09 2021-09-07 221.125 0 +0
2021-09-08 2021-09-06 232.321 0 +0
2021-09-07 2021-09-03 237.919 0 +0
2021-09-06 2021-09-02 243.517 0 +0
2021-09-03 2021-09-01 243.517 0 +0
2021-09-02 2021-08-31 240.718 0 +0
2021-09-01 2021-08-30 235.120 0 +0
2021-08-31 2021-08-27 235.120 0 +0
2021-08-30 2021-08-26 240.718 0 +0
2021-08-27 2021-08-25 263.111 0 +0
2021-08-26 2021-08-24 246.316 0 +0
2021-08-25 2021-08-23 265.910 0 +0
2021-08-24 2021-08-20 223.924 0 +0
2021-08-23 2021-08-19 176.340 0 +0
2021-08-20 2021-08-18 179.139 0 +0
2021-08-19 2021-08-17 176.340 0 +0
2021-08-18 2021-08-16 181.938 0 +0
2021-08-17 2021-08-13 190.335 0 +0
2021-08-16 2021-08-12 195.933 0 +0
2021-08-13 2021-08-11 190.335 0 +0
2021-08-12 2021-08-10 193.134 0 +0
2021-08-11 2021-08-09 190.335 0 +0
2021-08-10 2021-08-06 179.139 0 +0
2021-08-09 2021-08-05 173.541 0 +0
2021-08-06 2021-08-04 181.938 0 +0
2021-08-05 2021-08-03 187.536 0 +0
2021-08-04 2021-08-02 190.335 0 +0
2021-08-03 2021-07-30 190.335 0 +0
2021-08-02 2021-07-29 198.733 0 +0
2021-07-30 2021-07-28 195.933 0 +0
2021-07-29 2021-07-27 201.532 0 +0
2021-07-28 2021-07-26 201.532 0 +0
2021-07-27 2021-07-23 212.728 0 +0
2021-07-26 2021-07-22 212.728 0 +0
2021-07-23 2021-07-21 195.933 0 +0
2021-07-22 2021-07-20 198.733 0 +0
2021-07-21 2021-07-19 207.130 0 +0
2021-07-20 2021-07-16 207.130 0 +0
2021-07-19 2021-07-15 215.527 0 +0
2021-07-16 2021-07-14 215.527 0 +0
2021-07-15 2021-07-13 218.326 0 +0
2021-07-14 2021-07-12 221.125 0 +0
2021-07-13 2021-07-09 218.326 0 +0
2021-07-12 2021-07-08 218.326 0 +0
2021-07-09 2021-07-07 223.924 0 +0
2021-07-08 2021-07-06 232.321 0 +0
2021-07-07 2021-07-05 240.718 0 +0
2021-07-06 2021-07-02 232.321 0 +0
2021-07-05 2021-06-30 221.125 0 +0
2021-07-02 2021-06-29 243.517 0 +0
2021-06-30 2021-06-28 240.718 0 +0
2021-06-29 2021-06-25 229.522 0 +0
2021-06-28 2021-06-24 207.130 0 +0
2021-06-25 2021-06-23 204.331 0 +0
2021-06-24 2021-06-22 209.929 0 +0
2021-06-23 2021-06-21 212.728 0 +0
2021-06-22 2021-06-18 215.527 0 +0
2021-06-21 2021-06-17 212.728 0 +0
2021-06-18 2021-06-16 195.933 0 +0
2021-06-17 2021-06-15 204.331 0 +0
2021-06-16 2021-06-11 207.130 0 +0
2021-06-15 2021-06-10 209.929 0 +0
2021-06-11 2021-06-09 209.929 0 +0
2021-06-10 2021-06-08 221.125 0 +0
2021-06-09 2021-06-07 212.728 0 +0
2021-06-08 2021-06-04 223.924 0 +0
2021-06-07 2021-06-03 226.723 0 +0
2021-06-04 2021-06-02 223.924 0 +0
2021-06-03 2021-06-01 229.522 0 +0
2021-06-02 2021-05-31 229.522 0 +0
2021-06-01 2021-05-28 235.120 0 +0
2021-05-31 2021-05-27 240.718 0 +0
2021-05-28 2021-05-26 235.120 0 +0
2021-05-27 2021-05-25 226.723 0 +0
2021-05-26 2021-05-24 229.522 0 +0
2021-05-25 2021-05-21 243.517 0 +0
2021-05-24 2021-05-20 237.919 0 +0
2021-05-21 2021-05-18 235.120 0 +0
2021-05-20 2021-05-17 243.517 0 +0
2021-05-18 2021-05-14 232.321 0 +0
2021-05-17 2021-05-13 235.120 0 +0
2021-05-14 2021-05-12 232.321 0 +0
2021-05-13 2021-05-11 235.120 0 +0
2021-05-12 2021-05-10 246.316 0 +0
2021-05-11 2021-05-07 249.115 0 +0
2021-05-10 2021-05-06 240.718 0 +0
2021-05-07 2021-05-05 237.919 0 +0
2021-05-06 2021-05-04 249.115 0 +0
2021-05-05 2021-05-03 265.910 0 +0
2021-05-04 2021-04-30 226.723 0 +0
2021-05-03 2021-04-29 221.125 0 +0
2021-04-30 2021-04-28 229.522 0 +0
2021-04-29 2021-04-27 226.723 0 +0
2021-04-28 2021-04-26 221.125 0 +0
2021-04-27 2021-04-23 235.120 0 +0
2021-04-26 2021-04-22 223.924 0 +0
2021-04-23 2021-04-21 235.120 0 +0
2021-04-22 2021-04-20 243.517 0 +0
2021-04-21 2021-04-19 260.312 0 +0
2021-04-20 2021-04-16 251.914 0 +0
2021-04-19 2021-04-15 263.111 0 +0
2021-04-16 2021-04-14 268.709 0 +0
2021-04-15 2021-04-13 263.111 0 +0
2021-04-14 2021-04-12 277.106 0 +0
2021-04-13 2021-04-09 277.106 0 +0
2021-04-12 2021-04-08 282.704 0 +0
2021-04-09 2021-04-07 307.895 0 +0
2021-04-08 2021-04-01 302.297 0 +0
2021-04-07 2021-03-31 310.694 0 +0
2021-04-01 2021-03-30 316.293 0 +0
2021-03-31 2021-03-29 316.293 0 +0
2021-03-30 2021-03-26 321.891 0 +0
2021-03-29 2021-03-25 319.092 0 +0
2021-03-26 2021-03-24 347.082 0 +0
2021-03-25 2021-03-23 316.293 0 +0
2021-03-24 2021-03-22 305.096 0 +0
2021-03-23 2021-03-19 299.498 0 +0
2021-03-22 2021-03-18 321.891 0 +0
2021-03-19 2021-03-17 319.092 0 +0
2021-03-18 2021-03-16 310.694 0 +0
2021-03-17 2021-03-15 257.513 0 +0
2021-03-16 2021-03-12 282.704 0 +0
2021-03-15 2021-03-11 282.704 0 +0
2021-03-12 2021-03-10 307.895 0 +0
2021-03-11 2021-03-09 291.101 0 +0
2021-03-10 2021-03-08 268.709 0 +0
2021-03-09 2021-03-05 316.293 0 +0
2021-03-08 2021-03-04 319.092 0 +0
2021-03-05 2021-03-03 349.881 0 +0
2021-03-04 2021-03-02 319.092 0 +0
2021-03-03 2021-03-01 296.699 0 +0
2021-03-02 2021-02-26 263.111 0 +0
2021-03-01 2021-02-25 260.312 0 +0
2021-02-26 2021-02-24 257.513 0 +0
2021-02-25 2021-02-23 246.316 0 +0
2021-02-24 2021-02-22 251.914 0 +0
2021-02-23 2021-02-19 251.914 0 +0
2021-02-22 2021-02-18 263.111 0 +0
2021-02-19 2021-02-17 263.111 0 +0
2021-02-18 2021-02-16 260.312 0 +0
2021-02-17 2021-02-11 263.111 0 +0
2021-02-16 2021-02-09 265.910 0 +0
2021-02-10 2021-02-08 277.106 0 +0
2021-02-09 2021-02-05 249.115 0 +0
2021-02-08 2021-02-04 221.125 0 +0
2021-02-05 2021-02-03 251.914 0 +0
2021-02-04 2021-02-02 279.905 0 +0
2021-02-03 2021-02-01 321.891 0 +0
2021-02-02 2021-01-29 285.503 0 +0
2021-02-01 2021-01-28 260.312 0 +0
2021-01-29 2021-01-27 271.508 0 +0
2021-01-28 2021-01-26 260.312 0 +0
2021-01-27 2021-01-25 268.709 0 +0
2021-01-26 2021-01-22 279.905 0 +0
2021-01-25 2021-01-21 279.905 0 +0
2021-01-22 2021-01-20 282.704 0 +0
2021-01-21 2021-01-19 302.297 0 +0
2021-01-20 2021-01-18 293.900 0 +0
2021-01-19 2021-01-15 293.900 0 +0
2021-01-18 2021-01-14 319.092 0 +0
2021-01-15 2021-01-13 327.489 0 +0
2021-01-14 2021-01-12 349.881 0 +0
2021-01-13 2021-01-11 347.082 0 +0
2021-01-12 2021-01-08 305.096 0 +0
2021-01-11 2021-01-07 307.895 0 +0
2021-01-08 2021-01-06 307.895 0 +0
2021-01-07 2021-01-05 335.886 0 +0
2021-01-06 2021-01-04 330.288 0 +0
2021-01-05 2020-12-31 349.881 0 +0
2021-01-04 2020-12-29 355.479 0 +0
2020-12-30 2020-12-28 355.479 0 +0
2020-12-29 2020-12-24 400.264 0 +0
2020-12-28 2020-12-22 391.867 0 +0
2020-12-23 2020-12-21 417.058 0 +0
2020-12-22 2020-12-18 470.240 0 +0
2020-12-21 2020-12-17 473.039 0 +0
2020-12-18 2020-12-16 335.886 0 +0
2020-12-17 2020-12-15 302.297 0 +0
2020-12-16 2020-12-14 355.479 0 +0
2020-12-15 2020-12-11 347.082 0 +0
2020-12-14 2020-12-10 377.872 0 +0
2020-12-11 2020-12-09 375.073 0 +0
2020-12-10 2020-12-08 405.862 0 +0
2020-12-09 2020-12-07 414.259 0 +0
2020-12-08 2020-12-04 405.862 0 +0
2020-12-07 2020-12-03 380.671 0 +0
2020-12-04 2020-12-02 428.255 0 +0
2020-12-03 2020-12-01 439.451 0 +0
2020-12-02 2020-11-30 470.240 0 +0
2020-12-01 2020-11-27 433.853 0 +0
2020-11-30 2020-11-26 422.656 0 +0
2020-11-27 2020-11-25 419.857 0 +0
2020-11-26 2020-11-24 422.656 0 +0
2020-11-25 2020-11-23 442.250 0 +0
2020-11-24 2020-11-20 470.240 0 +0
2020-11-23 2020-11-19 467.441 0 +0
2020-11-20 2020-11-18 470.240 0 +0
2020-11-19 2020-11-17 475.838 0 +0
2020-11-18 2020-11-16 461.843 0 +0
2020-11-17 2020-11-13 419.857 0 +0
2020-11-16 2020-11-12 470.240 0 +0
2020-11-13 2020-11-11 405.862 0 +0
2020-11-12 2020-11-10 414.259 0 +0
2020-11-11 2020-11-09 405.862 0 +0
2020-11-10 2020-11-06 428.255 0 +0
2020-11-09 2020-11-05 425.456 0 +0
2020-11-06 2020-11-04 411.460 0 +0
2020-11-05 2020-11-03 439.451 0 +0
2020-11-04 2020-11-02 453.446 0 +0
2020-11-03 2020-10-30 461.843 0 +0
2020-11-02 2020-10-29 456.245 0 +0
2020-10-30 2020-10-28 470.240 0 +0
2020-10-29 2020-10-27 475.838 0 +0
2020-10-28 2020-10-23 489.834 0 +0
2020-10-27 2020-10-22 481.436 0 +0
2020-10-23 2020-10-21 515.025 0 +0
2020-10-22 2020-10-20 545.815 0 +0
2020-10-21 2020-10-19 562.609 0 +0
2020-10-20 2020-10-16 459.044 0 +0
2020-10-19 2020-10-15 470.240 0 +0
2020-10-16 2020-10-14 495.432 0 +0
2020-10-15 2020-10-12 492.633 0 +0
2020-10-14 2020-10-09 506.628 0 +0
2020-10-12 2020-10-08 531.819 0 +0
2020-10-09 2020-10-07 562.609 0 +0
2020-10-08 2020-10-06 643.781 0 +0
2020-10-07 2020-10-05 666.174 0 +0
2020-10-06 2020-09-30 610.193 0 +0
2020-10-05 2020-09-29 450.647 0 +0
2020-09-30 2020-09-28 347.082 0 +0
2020-09-29 2020-09-25 366.675 0 +0
2020-09-28 2020-09-24 489.834 0 +0
2020-09-25 2020-09-23 559.810 0 +0
2020-09-24 2020-09-22 534.618 0 +0
2020-09-23 2020-09-21 534.618 0 +0
2020-09-22 2020-09-18 571.006 0 +0
2020-09-21 2020-09-17 632.585 0 +0
2020-09-18 2020-09-16 671.772 0 +0
2020-09-17 2020-09-15 668.973 0 +0
2020-09-16 2020-09-14 699.762 0 +0
2020-09-15 2020-09-11 727.753 0 +0
2020-09-14 2020-09-10 713.758 0 +0
2020-09-11 2020-09-09 699.762 0 +0
2020-09-10 2020-09-08 696.963 0 +0
2020-09-09 2020-09-07 741.748 0 +0
2020-09-08 2020-09-04 755.743 0 +0
2020-09-07 2020-09-03 741.748 0 +0
2020-09-04 2020-09-02 571.006 0 +0
2020-09-03 2020-09-01 677.370 0 +0
2020-09-02 2020-08-31 685.767 0 +0
2020-09-01 2020-08-28 713.758 0 +0
2020-08-31 2020-08-27 713.758 0 +0
2020-08-28 2020-08-26 755.743 0 +0
2020-08-27 2020-08-25 741.748 0 +0
2020-08-26 2020-08-24 783.734 0 +0
2020-08-25 2020-08-21 811.724 0 +0
2020-08-24 2020-08-20 797.729 0 +0
2020-08-21 2020-08-19 783.734 0 +0
2020-08-20 2020-08-18 755.743 0 +0
2020-08-19 2020-08-17 769.739 0 +0
2020-08-18 2020-08-14 853.710 0 +0
2020-08-17 2020-08-13 811.724 0 +0
2020-08-14 2020-08-12 797.729 0 +0
2020-08-13 2020-08-11 825.720 0 +0
2020-08-12 2020-08-10 839.715 0 +0
2020-08-11 2020-08-07 461.843 0 +0
2020-08-10 2020-08-06 450.647 0 +0
2020-08-07 2020-08-05 363.876 0 +0
2020-08-06 2020-08-04 282.704 0 +0
2020-08-05 2020-08-03 296.699 0 +0
2020-08-04 2020-07-31 218.326 0 +0
2020-08-03 2020-07-30 193.134 0 +0
2020-07-31 2020-07-29 148.350 0 +0
2020-07-30 2020-07-28 137.153 0 +0
2020-07-29 2020-07-27 131.555 0 +0
2020-07-28 2020-07-24 123.158 0 +0
2020-07-27 2020-07-23 125.957 0 +0
2020-07-24 2020-07-22 125.957 0 +0
2020-07-23 2020-07-21 125.957 0 +0
2020-07-22 2020-07-20 125.957 0 +0
2020-07-21 2020-07-17 125.957 0 +0
2020-07-20 2020-07-16 123.158 0 +0
2020-07-17 2020-07-15 128.756 0 +0
2020-07-16 2020-07-14 117.560 0 +0
2020-07-15 2020-07-13 125.957 0 +0
2020-07-14 2020-07-10 125.957 0 +0
2020-07-13 2020-07-09 125.957 0 +0
2020-07-10 2020-07-08 125.957 0 +0
2020-07-09 2020-07-07 137.153 0 +0
2020-07-08 2020-07-06 134.354 0 +0
2020-07-07 2020-07-03 131.555 0 +0
2020-07-06 2020-07-02 128.756 0 +0
2020-07-03 2020-06-30 125.957 0 +0
2020-07-02 2020-06-29 120.359 0 +0
2020-06-30 2020-06-26 117.560 0 +0
2020-06-29 2020-06-24 117.560 0 +0
2020-06-26 2020-06-23 131.555 0 +0
2020-06-24 2020-06-22 134.354 0 +0
2020-06-23 2020-06-19 134.354 0 +0
2020-06-22 2020-06-18 137.153 0 +0
2020-06-19 2020-06-17 137.153 0 +0
2020-06-18 2020-06-16 123.158 0 +0
2020-06-17 2020-06-15 120.359 0 +0
2020-06-16 2020-06-12 128.756 0 +0
2020-06-15 2020-06-11 134.354 0 +0
2020-06-12 2020-06-10 134.354 0 +0
2020-06-11 2020-06-09 131.555 0 +0
2020-06-10 2020-06-08 137.153 0 +0
2020-06-09 2020-06-05 142.752 0 +0
2020-06-08 2020-06-04 145.551 0 +0
2020-06-05 2020-06-03 142.752 0 +0
2020-06-04 2020-06-02 148.350 0 +0
2020-06-03 2020-06-01 148.350 0 +0
2020-06-02 2020-05-29 123.158 0 +0
2020-06-01 2020-05-28 120.359 0 +0
2020-05-29 2020-05-27 128.756 0 +0
2020-05-28 2020-05-26 128.756 0 +0
2020-05-27 2020-05-25 134.354 0 +0
2020-05-26 2020-05-22 131.555 0 +0
2020-05-25 2020-05-21 134.354 0 +0
2020-05-22 2020-05-20 123.158 0 +0
2020-05-21 2020-05-19 120.359 0 +0
2020-05-20 2020-05-18 114.761 0 +0
2020-05-19 2020-05-15 114.761 0 +0
2020-05-18 2020-05-14 111.962 0 +0
2020-05-15 2020-05-13 120.359 0 +0
2020-05-14 2020-05-12 120.359 0 +0
2020-05-13 2020-05-11 123.158 0 +0
2020-05-12 2020-05-08 123.158 0 +0
2020-05-11 2020-05-07 125.957 0 +0
2020-05-08 2020-05-06 125.957 0 +0
2020-05-07 2020-05-05 125.957 0 +0
2020-05-06 2020-05-04 125.957 0 +0
2020-05-05 2020-04-29 125.957 0 +0
2020-05-04 2020-04-28 131.555 0 +0
2020-04-29 2020-04-27 134.354 0 +0
2020-04-28 2020-04-24 134.354 0 +0
2020-04-27 2020-04-23 134.354 0 +0
2020-04-24 2020-04-22 137.153 0 +0
2020-04-23 2020-04-21 137.153 0 +0
2020-04-22 2020-04-20 128.756 0 +0
2020-04-21 2020-04-17 123.158 0 +0
2020-04-20 2020-04-16 123.158 0 +0
2020-04-17 2020-04-15 137.153 0 +0
2020-04-16 2020-04-14 142.752 0 +0
2020-04-15 2020-04-09 139.952 0 +0
2020-04-14 2020-04-08 139.952 0 +0
2020-04-09 2020-04-07 142.752 0 +0
2020-04-08 2020-04-06 148.350 0 +0
2020-04-07 2020-04-03 151.149 0 +0
2020-04-06 2020-04-02 153.948 0 +0
2020-04-03 2020-04-01 151.149 0 +0
2020-04-02 2020-03-31 153.948 0 +0
2020-04-01 2020-03-30 167.943 0 +0
2020-03-31 2020-03-27 156.747 0 +0
2020-03-30 2020-03-26 165.144 0 +0
2020-03-27 2020-03-25 162.345 0 +0
2020-03-26 2020-03-24 151.149 0 +0
2020-03-25 2020-03-23 139.952 0 +0
2020-03-24 2020-03-20 151.149 0 +0
2020-03-23 2020-03-19 142.752 0 +0
2020-03-20 2020-03-18 148.350 0 +0
2020-03-19 2020-03-17 156.747 0 +0
2020-03-18 2020-03-16 156.747 0 +0
2020-03-17 2020-03-13 162.345 0 +0
2020-03-16 2020-03-12 167.943 0 +0
2020-03-13 2020-03-11 170.742 0 +0
2020-03-12 2020-03-10 173.541 0 +0
2020-03-11 2020-03-09 176.340 0 +0
2020-03-10 2020-03-06 181.938 0 +0
2020-03-09 2020-03-05 179.139 0 +0
2020-03-06 2020-03-04 187.536 0 +0
2020-03-05 2020-03-03 184.737 0 +0
2020-03-04 2020-03-02 195.933 0 +0
2020-03-03 2020-02-28 190.335 0 +0
2020-03-02 2020-02-27 184.737 0 +0
2020-02-28 2020-02-26 181.938 0 +0
2020-02-27 2020-02-25 170.742 0 +0
2020-02-26 2020-02-24 176.340 0 +0
2020-02-25 2020-02-21 181.938 0 +0
2020-02-24 2020-02-20 181.938 0 +0
2020-02-21 2020-02-19 184.737 0 +0
2020-02-20 2020-02-18 184.737 0 +0
2020-02-19 2020-02-17 195.933 0 +0
2020-02-18 2020-02-14 181.938 0 +0
2020-02-17 2020-02-13 190.335 0 +0
2020-02-14 2020-02-12 190.335 0 +0
2020-02-13 2020-02-11 190.335 0 +0
2020-02-12 2020-02-10 190.335 0 +0
2020-02-11 2020-02-07 190.335 0 +0
2020-02-10 2020-02-06 195.933 0 +0
2020-02-07 2020-02-05 187.536 0 +0
2020-02-06 2020-02-04 179.139 0 +0
2020-02-05 2020-02-03 153.948 0 +0
2020-02-04 2020-01-31 170.742 0 +0
2020-02-03 2020-01-30 173.541 0 +0
2020-01-31 2020-01-29 176.340 0 +0
2020-01-30 2020-01-24 195.933 0 +0
2020-01-29 2020-01-22 195.933 0 +0
2020-01-23 2020-01-21 195.933 0 +0
2020-01-22 2020-01-20 195.933 0 +0
2020-01-21 2020-01-17 195.933 0 +0
2020-01-20 2020-01-16 198.733 0 +0
2020-01-17 2020-01-15 195.933 0 +0
2020-01-16 2020-01-14 195.933 0 +0
2020-01-15 2020-01-13 209.929 0 +0
2020-01-14 2020-01-10 190.335 0 +0
2020-01-13 2020-01-09 195.933 0 +0
2020-01-10 2020-01-08 193.134 0 +0
2020-01-09 2020-01-07 195.933 0 +0
2020-01-08 2020-01-06 181.938 0 +0
2020-01-07 2020-01-03 195.933 0 +0
2020-01-06 2020-01-02 193.134 0 +0
2020-01-03 2019-12-31 195.933 0 +0
2020-01-02 2019-12-27 193.134 0 +0
2019-12-30 2019-12-24 176.340 0 +0
2019-12-27 2019-12-20 173.541 0 +0
2019-12-23 2019-12-19 209.929 0 +0
2019-12-20 2019-12-18 212.728 0 +0
2019-12-19 2019-12-17 209.929 0 +0
2019-12-18 2019-12-16 235.120 0 +0
2019-12-17 2019-12-13 209.929 0 +0
2019-12-16 2019-12-12 198.733 0 +0
2019-12-13 2019-12-11 153.948 0 +0
2019-12-12 2019-12-10 142.752 0 +0
2019-12-11 2019-12-09 142.752 0 +0
2019-12-10 2019-12-06 137.153 0 +0
2019-12-09 2019-12-05 125.957 0 +0
2019-12-06 2019-12-04 120.359 0 +0
2019-12-05 2019-12-03 120.359 0 +0
2019-12-04 2019-12-02 120.359 0 +0
2019-12-03 2019-11-29 117.560 0 +0
2019-12-02 2019-11-28 117.560 0 +0
2019-11-29 2019-11-27 117.560 0 +0
2019-11-28 2019-11-26 117.560 0 +0
2019-11-27 2019-11-25 114.761 0 +0
2019-11-26 2019-11-22 114.761 0 +0
2019-11-25 2019-11-21 109.163 0 +0
2019-11-22 2019-11-20 117.560 0 +0
2019-11-21 2019-11-19 125.957 0 +0
2019-11-20 2019-11-18 111.962 0 +0
2019-11-19 2019-11-15 106.364 0 +0
2019-11-18 2019-11-14 109.163 0 +0
2019-11-15 2019-11-13 111.962 0 +0
2019-11-14 2019-11-12 111.962 0 +0
2019-11-13 2019-11-11 114.761 0 +0
2019-11-12 2019-11-08 114.761 0 +0
2019-11-11 2019-11-07 114.761 0 +0
2019-11-08 2019-11-06 111.962 0 +0
2019-11-07 2019-11-05 114.761 0 +0
2019-11-06 2019-11-04 114.761 0 +0
2019-11-05 2019-11-01 120.359 0 +0
2019-11-04 2019-10-31 114.761 0 +0
2019-11-01 2019-10-30 117.560 0 +0
2019-10-31 2019-10-29 117.560 0 +0
2019-10-30 2019-10-28 125.957 0 +0
2019-10-29 2019-10-25 114.761 0 +0
2019-10-28 2019-10-24 83.971 0 +0
2019-10-25 2019-10-23 81.172 0 +0
2019-10-24 2019-10-22 61.579 0 +0
2019-10-23 2019-10-21 55.981 0 +0
2019-10-22 2019-10-18 55.981 0 +0
2019-10-21 2019-10-17 53.182 0 +0
2019-10-18 2019-10-16 53.182 0 +0
2019-10-17 2019-10-15 50.383 0 +0
2019-10-16 2019-10-14 50.383 0 +0
2019-10-15 2019-10-11 53.182 0 +0
2019-10-14 2019-10-10 53.182 0 +0
2019-10-11 2019-10-09 53.182 0 +0
2019-10-10 2019-10-08 53.182 0 +0
2019-10-09 2019-10-04 55.981 0 +0
2019-10-08 2019-10-03 55.981 0 +0
2019-10-04 2019-10-02 55.981 0 +0
2019-10-03 2019-09-30 55.981 0 +0
2019-10-02 2019-09-27 55.981 0 +0
2019-09-30 2019-09-26 55.981 0 +0
2019-09-27 2019-09-25 55.981 0 +0
2019-09-26 2019-09-24 55.981 0 +0
2019-09-25 2019-09-23 55.981 0 +0
2019-09-24 2019-09-20 55.981 0 +0
2019-09-23 2019-09-19 58.780 0 +0
2019-09-20 2019-09-18 47.584 0 +0
2019-09-19 2019-09-17 47.584 0 +0
2019-09-18 2019-09-16 47.584 0 +0
2019-09-17 2019-09-13 47.584 0 +0
2019-09-16 2019-09-12 47.584 0 +0
2019-09-13 2019-09-11 47.584 0 +0
2019-09-12 2019-09-10 47.584 0 +0
2019-09-11 2019-09-09 50.383 0 +0
2019-09-10 2019-09-06 47.584 0 +0
2019-09-09 2019-09-05 50.383 0 +0
2019-09-06 2019-09-04 47.584 0 +0
2019-09-05 2019-09-03 47.584 0 +0
2019-09-04 2019-09-02 50.383 0 +0
2019-09-03 2019-08-30 53.182 0 +0
2019-09-02 2019-08-29 53.182 0 +0
2019-08-30 2019-08-28 44.785 0 +0
2019-08-29 2019-08-27 47.584 0 +0
2019-08-28 2019-08-26 47.584 0 +0
2019-08-27 2019-08-23 50.383 0 +0
2019-08-26 2019-08-22 50.383 0 +0
2019-08-23 2019-08-21 47.584 0 +0
2019-08-22 2019-08-20 50.383 0 +0
2019-08-21 2019-08-19 53.182 0 +0
2019-08-20 2019-08-16 50.383 0 +0
2019-08-19 2019-08-15 58.780 0 +0
2019-08-16 2019-08-14 53.182 0 +0
2019-08-15 2019-08-13 53.182 0 +0
2019-08-14 2019-08-12 53.182 0 +0
2019-08-13 2019-08-09 50.383 0 +0
2019-08-12 2019-08-08 50.383 0 +0
2019-08-09 2019-08-07 53.182 0 +0
2019-08-08 2019-08-06 50.383 0 +0
2019-08-07 2019-08-05 47.584 0 +0
2019-08-06 2019-08-02 55.981 0 +0
2019-08-05 2019-08-01 55.981 0 +0
2019-08-02 2019-07-31 55.981 0 +0
2019-08-01 2019-07-30 55.981 0 +0
2019-07-31 2019-07-29 55.981 0 +0
2019-07-30 2019-07-26 55.981 0 +0
2019-07-29 2019-07-25 58.780 0 +0
2019-07-26 2019-07-24 58.780 0 +0
2019-07-25 2019-07-23 58.780 0 +0
2019-07-24 2019-07-22 61.579 0 +0
2019-07-23 2019-07-19 61.579 0 +0
2019-07-22 2019-07-18 53.182 0 +0
2019-07-19 2019-07-17 44.785 0 +0
2019-07-18 2019-07-16 41.986 0 +0
2019-07-17 2019-07-15 41.986 0 +0
2019-07-16 2019-07-12 44.785 0 +0
2019-07-15 2019-07-11 47.584 0 +0
2019-07-12 2019-07-10 50.383 0 +0
2019-07-11 2019-07-09 53.182 0 +0
2019-07-10 2019-07-08 64.378 0 +0
2019-07-09 2019-07-05 64.378 0 +0
2019-07-08 2019-07-04 55.981 0 +0
2019-07-05 2019-07-03 58.780 0 +0
2019-07-04 2019-07-02 58.780 0 +0
2019-07-03 2019-06-28 58.780 0 +0
2019-07-02 2019-06-27 61.579 0 +0
2019-06-28 2019-06-26 61.579 0 +0
2019-06-27 2019-06-25 69.976 0 +0
2019-06-26 2019-06-24 72.775 0 +0
2019-06-25 2019-06-21 61.579 0 +0
2019-06-24 2019-06-20 55.981 0 +0
2019-06-21 2019-06-19 58.780 0 +0
2019-06-20 2019-06-18 61.579 0 +0
2019-06-19 2019-06-17 58.780 0 +0
2019-06-18 2019-06-14 58.780 0 +0
2019-06-17 2019-06-13 50.383 0 +0
2019-06-14 2019-06-12 232.321 0 +0
2019-06-13 2019-06-11 229.522 0 +0
2019-06-12 2019-06-10 251.914 0 +0
2019-06-11 2019-06-06 221.125 0 +0
2019-06-10 2019-06-05 254.713 0 +0
2019-06-06 2019-06-04 251.914 0 +0
2019-06-05 2019-06-03 251.914 0 +0
2019-06-04 2019-05-31 246.316 0 +0
2019-06-03 2019-05-30 254.713 0 +0
2019-05-31 2019-05-29 277.106 0 +0
2019-05-30 2019-05-28 260.312 0 +0
2019-05-29 2019-05-27 268.709 0 +0
2019-05-28 2019-05-24 249.115 0 +0
2019-05-27 2019-05-23 319.092 0 +0
2019-05-24 2019-05-22 310.694 0 +0
2019-05-23 2019-05-21 288.302 0 +0
2019-05-22 2019-05-20 310.694 0 +0
2019-05-21 2019-05-17 344.283 0 +0
2019-05-20 2019-05-16 358.278 0 +0
2019-05-17 2019-05-15 433.853 0 +0
2019-05-16 2019-05-14 447.848 0 +0
2019-05-15 2019-05-10 453.446 0 +0
2019-05-14 2019-05-09 433.853 0 +0
2019-05-10 2019-05-08 459.044 0 +0
2019-05-09 2019-05-07 492.633 0 +0
2019-05-08 2019-05-06 475.838 0 +0
2019-05-07 2019-05-03 475.838 0 +0
2019-05-06 2019-05-02 467.441 0 +0
2019-05-03 2019-04-30 366.675 0 +0
2019-05-02 2019-04-29 347.082 0 +0
2019-04-30 2019-04-26 349.881 0 +0
2019-04-29 2019-04-25 291.101 0 +0
2019-04-26 2019-04-24 277.106 0 +0
2019-04-25 2019-04-23 268.709 0 +0
2019-04-24 2019-04-18 271.508 0 +0
2019-04-23 2019-04-17 190.335 0 +0
2019-04-18 2019-04-16 109.163 0 +0
2019-04-17 2019-04-15 114.761 0 +0
2019-04-16 2019-04-12 117.560 0 +0
2019-04-15 2019-04-11 114.761 0 +0
2019-04-12 2019-04-10 111.962 0 +0
2019-04-11 2019-04-09 111.962 0 +0
2019-04-10 2019-04-08 114.761 0 +0
2019-04-09 2019-04-04 117.560 0 +0
2019-04-08 2019-04-03 103.565 0 +0
2019-04-04 2019-04-02 111.962 0 +0
2019-04-03 2019-04-01 111.962 0 +0
2019-04-02 2019-03-29 109.163 0 +0
2019-04-01 2019-03-28 114.761 0 +0
2019-03-29 2019-03-27 114.761 0 +0
2019-03-28 2019-03-26 111.962 0 +0
2019-03-27 2019-03-25 111.962 0 +0
2019-03-26 2019-03-22 117.560 0 +0
2019-03-25 2019-03-21 117.560 0 +0
2019-03-22 2019-03-20 114.761 0 +0
2019-03-21 2019-03-19 117.560 0 +0
2019-03-20 2019-03-18 120.359 0 +0
2019-03-19 2019-03-15 125.957 0 +0
2019-03-18 2019-03-14 125.957 0 +0
2019-03-15 2019-03-13 117.560 0 +0
2019-03-14 2019-03-12 123.158 0 +0
2019-03-13 2019-03-11 134.354 0 +0
2019-03-12 2019-03-08 137.153 0 +0
2019-03-11 2019-03-07 97.967 0 +0
2019-03-08 2019-03-06 100.766 0 +0
2019-03-07 2019-03-05 100.766 0 +0
2019-03-06 2019-03-04 103.565 0 +0
2019-03-05 2019-03-01 103.565 0 +0
2019-03-04 2019-02-28 100.766 0 +0
2019-03-01 2019-02-27 106.364 0 +0
2019-02-28 2019-02-26 111.962 0 +0
2019-02-27 2019-02-25 106.364 0 +0
2019-02-26 2019-02-22 114.761 0 +0
2019-02-25 2019-02-21 117.560 0 +0
2019-02-22 2019-02-20 114.761 0 +0
2019-02-21 2019-02-19 114.761 0 +0
2019-02-20 2019-02-18 114.761 0 +0
2019-02-19 2019-02-15 114.761 0 +0
2019-02-18 2019-02-14 117.560 0 +0
2019-02-15 2019-02-13 117.560 0 +0
2019-02-14 2019-02-12 111.962 0 +0
2019-02-13 2019-02-11 117.560 0 +0
2019-02-12 2019-02-08 111.962 0 +0
2019-02-11 2019-02-04 106.364 0 +0
2019-02-08 2019-01-31 111.962 0 +0
2019-02-01 2019-01-30 111.962 0 +0
2019-01-31 2019-01-29 111.962 0 +0
2019-01-30 2019-01-28 117.560 0 +0
2019-01-29 2019-01-25 114.761 0 +0
2019-01-28 2019-01-24 117.560 0 +0
2019-01-25 2019-01-23 117.560 0 +0
2019-01-24 2019-01-22 111.962 0 +0
2019-01-23 2019-01-21 117.560 0 +0
2019-01-22 2019-01-18 111.962 0 +0
2019-01-21 2019-01-17 114.761 0 +0
2019-01-18 2019-01-16 114.761 0 +0
2019-01-17 2019-01-15 114.761 0 +0
2019-01-16 2019-01-14 148.350 0 +0
2019-01-15 2019-01-11 184.737 0 +0
2019-01-14 2019-01-10 229.522 0 +0
2019-01-11 2019-01-09 223.924 0 +0
2019-01-10 2019-01-08 201.532 0 +0
2019-01-09 2019-01-07 209.929 0 +0
2019-01-08 2019-01-04 173.541 0 +0
2019-01-07 2019-01-03 184.737 0 +0
2019-01-04 2019-01-02 184.737 0 +0
2019-01-03 2018-12-31 201.532 0 +0
2019-01-02 2018-12-27 218.326 0 +0
2018-12-28 2018-12-24 229.522 0 +0
2018-12-27 2018-12-20 237.919 0 +0
2018-12-21 2018-12-19 237.919 0 +0
2018-12-20 2018-12-18 243.517 0 +0
2018-12-19 2018-12-17 240.718 0 +0
2018-12-18 2018-12-14 235.120 0 +0
2018-12-17 2018-12-13 254.713 0 +0
2018-12-14 2018-12-12 265.910 0 +0
2018-12-13 2018-12-11 142.752 0 +0
2018-12-12 2018-12-10 128.756 0 +0
2018-12-11 2018-12-07 139.952 0 +0
2018-12-10 2018-12-06 139.952 0 +0
2018-12-07 2018-12-05 125.957 0 +0
2018-12-06 2018-12-04 137.153 0 +0
2018-12-05 2018-12-03 131.555 0 +0
2018-12-04 2018-11-30 134.354 0 +0
2018-12-03 2018-11-29 131.555 0 +0
2018-11-30 2018-11-28 148.350 0 +0
2018-11-29 2018-11-27 156.747 0 +0
2018-11-28 2018-11-26 162.345 0 +0
2018-11-27 2018-11-23 167.943 0 +0
2018-11-26 2018-11-22 167.943 0 +0
2018-11-23 2018-11-21 173.541 0 +0
2018-11-22 2018-11-20 162.345 0 +0
2018-11-21 2018-11-19 170.742 0 +0
2018-11-20 2018-11-16 176.340 0 +0
2018-11-19 2018-11-15 181.938 0 +0
2018-11-16 2018-11-14 193.134 0 +0
2018-11-15 2018-11-13 193.134 0 +0
2018-11-14 2018-11-12 190.335 0 +0
2018-11-13 2018-11-09 187.536 0 +0
2018-11-12 2018-11-08 201.532 0 +0
2018-11-09 2018-11-07 201.532 0 +0
2018-11-08 2018-11-06 209.929 0 +0
2018-11-07 2018-11-05 221.125 0 +0
2018-11-06 2018-11-02 263.111 0 +0
2018-11-05 2018-11-01 237.919 0 +0
2018-11-02 2018-10-31 232.321 0 +0
2018-11-01 2018-10-30 249.115 0 +0
2018-10-31 2018-10-29 249.115 0 +0
2018-10-30 2018-10-26 223.924 0 +0
2018-10-29 2018-10-25 229.522 0 +0
2018-10-26 2018-10-24 226.723 0 +0
2018-10-25 2018-10-23 237.919 0 +0
2018-10-24 2018-10-22 240.718 0 +0
2018-10-23 2018-10-19 237.919 0 +0
2018-10-22 2018-10-18 237.919 0 +0
2018-10-19 2018-10-16 246.316 0 +0
2018-10-18 2018-10-15 260.312 0 +0
2018-10-16 2018-10-12 260.312 0 +0
2018-10-15 2018-10-11 243.517 0 +0
2018-10-12 2018-10-10 246.316 0 +0
2018-10-11 2018-10-09 285.503 0 +0
2018-10-10 2018-10-08 279.905 0 +0
2018-10-09 2018-10-05 254.713 0 +0
2018-10-08 2018-10-04 271.508 0 +0
2018-10-05 2018-10-03 237.919 0 +0
2018-10-04 2018-10-02 237.919 0 +0
2018-10-03 2018-09-28 246.316 0 +0
2018-10-02 2018-09-27 249.115 0 +0
2018-09-28 2018-09-26 251.914 0 +0
2018-09-27 2018-09-24 249.115 0 +0
2018-09-26 2018-09-21 240.718 0 +0
2018-09-24 2018-09-20 251.914 0 +0
2018-09-21 2018-09-19 271.508 0 +0
2018-09-20 2018-09-18 277.106 0 +0
2018-09-19 2018-09-17 279.905 0 +0
2018-09-18 2018-09-14 279.905 0 +0
2018-09-17 2018-09-13 271.508 0 +0
2018-09-14 2018-09-12 274.307 0 +0
2018-09-13 2018-09-11 265.910 0 +0
2018-09-12 2018-09-10 268.709 0 +0
2018-09-11 2018-09-07 288.302 0 +0
2018-09-10 2018-09-06 296.699 0 +0
2018-09-07 2018-09-05 274.307 0 +0
2018-09-06 2018-09-04 282.704 0 +0
2018-09-05 2018-09-03 285.503 0 +0
2018-09-04 2018-08-31 355.479 0 +0
2018-09-03 2018-08-30 338.685 0 +0
2018-08-31 2018-08-29 291.101 0 +0
2018-08-30 2018-08-28 293.900 0 +0
2018-08-29 2018-08-27 279.905 0 +0
2018-08-28 2018-08-24 285.503 0 +0
2018-08-27 2018-08-23 285.503 0 +0
2018-08-24 2018-08-22 279.905 0 +0
2018-08-23 2018-08-21 282.704 0 +0
2018-08-22 2018-08-20 285.503 0 +0
2018-08-21 2018-08-17 291.101 0 +0
2018-08-20 2018-08-16 291.101 0 +0
2018-08-17 2018-08-15 279.905 0 +0
2018-08-16 2018-08-14 279.905 0 +0
2018-08-15 2018-08-13 291.101 0 +0
2018-08-14 2018-08-10 307.895 0 +0
2018-08-13 2018-08-09 282.704 0 +0
2018-08-10 2018-08-08 285.503 0 +0
2018-08-09 2018-08-07 313.494 0 +0
2018-08-08 2018-08-06 310.694 0 +0
2018-08-07 2018-08-03 293.900 0 +0
2018-08-06 2018-08-02 347.082 0 +0
2018-08-03 2018-08-01 293.900 0 +0
2018-08-02 2018-07-31 335.886 0 +0
2018-08-01 2018-07-30 321.891 0 +0
2018-07-31 2018-07-27 327.489 0 +0
2018-07-30 2018-07-26 327.489 0 +0
2018-07-27 2018-07-25 330.288 0 +0
2018-07-26 2018-07-24 313.494 0 +0
2018-07-25 2018-07-23 324.690 0 +0
2018-07-24 2018-07-20 335.886 0 +0
2018-07-23 2018-07-19 316.293 0 +0
2018-07-20 2018-07-18 316.293 0 +0
2018-07-19 2018-07-17 313.494 0 +0
2018-07-18 2018-07-16 327.489 0 +0
2018-07-17 2018-07-13 316.293 0 +0
2018-07-16 2018-07-12 321.891 0 +0
2018-07-13 2018-07-11 319.092 0 +0
2018-07-12 2018-07-10 307.895 0 +0
2018-07-11 2018-07-09 327.489 0 +0
2018-07-10 2018-07-06 330.288 0 +0
2018-07-09 2018-07-05 341.484 0 +0
2018-07-06 2018-07-04 299.498 0 +0
2018-07-05 2018-07-03 302.297 0 +0
2018-07-04 2018-06-29 296.699 0 +0
2018-07-03 2018-06-28 338.685 0 +0
2018-06-29 2018-06-27 310.694 0 +0
2018-06-28 2018-06-26 310.694 0 +0
2018-06-27 2018-06-25 341.484 0 +0
2018-06-26 2018-06-22 335.886 0 +0
2018-06-25 2018-06-21 347.082 0 +0
2018-06-22 2018-06-20 313.494 0 +0
2018-06-21 2018-06-19 349.881 0 +0
2018-06-20 2018-06-15 467.441 0 +0
2018-06-19 2018-06-14 470.240 0 +0
2018-06-15 2018-06-13 487.035 0 +0
2018-06-14 2018-06-12 520.623 0 +0
2018-06-13 2018-06-11 453.446 0 +0
2018-06-12 2018-06-08 405.862 0 +0
2018-06-11 2018-06-07 414.259 0 +0
2018-06-08 2018-06-06 313.494 0 +0
2018-06-07 2018-06-05 235.120 0 +0
2018-06-06 2018-06-04 218.326 0 +0
2018-06-05 2018-06-01 229.522 0 +0
2018-06-04 2018-05-31 207.130 0 +0
2018-06-01 2018-05-30 209.929 0 +0
2018-05-31 2018-05-29 223.924 0 +0
2018-05-30 2018-05-28 209.929 0 +0
2018-05-29 2018-05-25 223.924 0 +0
2018-05-28 2018-05-24 212.728 0 +0
2018-05-25 2018-05-23 223.924 0 +0
2018-05-24 2018-05-21 249.115 0 +0
2018-05-23 2018-05-18 254.713 0 +0
2018-05-21 2018-05-17 254.713 0 +0
2018-05-18 2018-05-16 263.111 0 +0
2018-05-17 2018-05-15 271.508 0 +0
2018-05-16 2018-05-14 274.307 0 +0
2018-05-15 2018-05-11 274.307 0 +0
2018-05-14 2018-05-10 265.910 0 +0
2018-05-11 2018-05-09 265.910 0 +0
2018-05-10 2018-05-08 288.302 0 +0
2018-05-09 2018-05-07 288.302 0 +0
2018-05-08 2018-05-04 291.101 0 +0
2018-05-07 2018-05-03 285.503 0 +0
2018-05-04 2018-05-02 279.905 0 +0
2018-05-03 2018-04-30 288.302 0 +0
2018-05-02 2018-04-27 288.302 0 +0
2018-04-30 2018-04-26 279.905 0 +0
2018-04-27 2018-04-25 277.106 0 +0
2018-04-26 2018-04-24 293.900 0 +0
2018-04-25 2018-04-23 299.498 0 +0
2018-04-24 2018-04-20 299.498 0 +0
2018-04-23 2018-04-19 305.096 0 +0
2018-04-20 2018-04-18 310.694 0 +0
2018-04-19 2018-04-17 279.905 0 +0
2018-04-18 2018-04-16 279.905 0 +0
2018-04-17 2018-04-13 279.905 0 +0
2018-04-16 2018-04-12 293.900 0 +0
2018-04-13 2018-04-11 310.694 0 +0
2018-04-12 2018-04-10 310.694 0 +0
2018-04-11 2018-04-09 302.297 0 +0
2018-04-10 2018-04-06 293.900 0 +0
2018-04-09 2018-04-04 291.101 0 +0
2018-04-06 2018-04-03 288.302 0 +0
2018-04-04 2018-03-29 307.895 0 +0
2018-04-03 2018-03-28 296.699 0 +0
2018-03-29 2018-03-27 321.891 0 +0
2018-03-28 2018-03-26 324.690 0 +0
2018-03-27 2018-03-23 321.891 0 +0
2018-03-26 2018-03-22 330.288 0 +0
2018-03-23 2018-03-21 330.288 0 +0
2018-03-22 2018-03-20 319.092 0 +0
2018-03-21 2018-03-19 335.886 0 +0
2018-03-20 2018-03-16 335.886 0 +0
2018-03-19 2018-03-15 335.886 0 +0
2018-03-16 2018-03-14 335.886 0 +0
2018-03-15 2018-03-13 327.489 0 +0
2018-03-14 2018-03-12 333.087 0 +0
2018-03-13 2018-03-09 324.690 0 +0
2018-03-12 2018-03-08 324.690 0 +0
2018-03-09 2018-03-07 324.690 0 +0
2018-03-08 2018-03-06 324.690 0 +0
2018-03-07 2018-03-05 324.690 0 +0
2018-03-06 2018-03-02 335.886 0 +0
2018-03-05 2018-03-01 335.886 0 +0
2018-03-02 2018-02-28 327.489 0 +0
2018-03-01 2018-02-27 327.489 0 +0
2018-02-28 2018-02-26 324.690 0 +0
2018-02-27 2018-02-23 327.489 0 +0
2018-02-26 2018-02-22 330.288 0 +0
2018-02-23 2018-02-21 321.891 0 +0
2018-02-22 2018-02-20 333.087 0 +0
2018-02-21 2018-02-15 316.293 0 +0
2018-02-20 2018-02-13 330.288 0 +0
2018-02-14 2018-02-12 335.886 0 +0
2018-02-13 2018-02-09 327.489 0 +0
2018-02-12 2018-02-08 335.886 0 +0
2018-02-09 2018-02-07 327.489 0 +0
2018-02-08 2018-02-06 321.891 0 +0
2018-02-07 2018-02-05 347.082 0 +0
2018-02-06 2018-02-02 313.494 0 +0
2018-02-05 2018-02-01 324.690 0 +0
2018-02-02 2018-01-31 330.288 0 +0
2018-02-01 2018-01-30 333.087 0 +0
2018-01-31 2018-01-29 333.087 0 +0
2018-01-30 2018-01-26 335.886 0 +0
2018-01-29 2018-01-25 335.886 0 +0
2018-01-26 2018-01-24 335.886 0 +0
2018-01-25 2018-01-23 335.886 0 +0
2018-01-24 2018-01-22 335.886 0 +0
2018-01-23 2018-01-19 341.484 0 +0
2018-01-22 2018-01-18 358.278 0 +0
2018-01-19 2018-01-17 419.857 0 +0
2018-01-18 2018-01-16 405.862 0 +0
2018-01-17 2018-01-15 431.054 0 +0
2018-01-16 2018-01-12 475.838 0 +0
2018-01-15 2018-01-11 489.834 0 +0
2018-01-12 2018-01-10 495.432 0 +0
2018-01-11 2018-01-09 495.432 0 +0
2018-01-10 2018-01-08 495.432 0 +0
2018-01-09 2018-01-05 498.231 0 +0
2018-01-08 2018-01-04 503.829 0 +0
2018-01-05 2018-01-03 503.829 0 +0
2018-01-04 2018-01-02 531.819 0 +0
2018-01-03 2017-12-29 531.819 0 +0
2018-01-02 2017-12-28 531.819 0 +0
2017-12-29 2017-12-27 531.819 0 +0
2017-12-28 2017-12-22 559.810 0 +0
2017-12-27 2017-12-21 551.413 0 +0
2017-12-22 2017-12-20 559.810 0 +0
2017-12-21 2017-12-19 540.217 0 +0
2017-12-20 2017-12-18 537.417 0 +0
2017-12-19 2017-12-15 554.212 0 +0
2017-12-18 2017-12-14 559.810 0 +0
2017-12-15 2017-12-13 559.810 0 +0
2017-12-14 2017-12-12 545.815 0 +0
2017-12-13 2017-12-11 545.815 0 +0
2017-12-12 2017-12-08 559.810 0 +0
2017-12-11 2017-12-07 557.011 0 +0
2017-12-08 2017-12-06 557.011 0 +0
2017-12-07 2017-12-05 557.011 0 +0
2017-12-06 2017-12-04 523.422 0 +0
2017-12-05 2017-12-01 579.403 0 +0
2017-12-04 2017-11-30 638.183 0 +0
2017-12-01 2017-11-29 638.183 0 +0
2017-11-30 2017-11-28 640.982 0 +0
2017-11-29 2017-11-27 643.781 0 +0
2017-11-28 2017-11-24 646.580 0 +0
2017-11-27 2017-11-23 677.370 0 +0
2017-11-24 2017-11-22 696.963 0 +0
2017-11-23 2017-11-21 713.758 0 +0
2017-11-22 2017-11-20 797.729 0 +0
2017-11-21 2017-11-17 797.729 0 +0
2017-11-20 2017-11-16 797.729 0 +0
2017-11-17 2017-11-15 811.724 0 +0
2017-11-16 2017-11-14 783.734 0 +0
2017-11-15 2017-11-13 825.720 0 +0
2017-11-14 2017-11-10 825.720 0 +0
2017-11-13 2017-11-09 811.724 0 +0
2017-11-10 2017-11-08 825.720 0 +0
2017-11-09 2017-11-07 839.715 0 +0
2017-11-08 2017-11-06 839.715 0 +0
2017-11-07 2017-11-03 839.715 0 +0
2017-11-06 2017-11-02 811.724 0 +0
2017-11-03 2017-11-01 825.720 0 +0
2017-11-02 2017-10-31 825.720 0 +0
2017-11-01 2017-10-30 839.715 0 +0
2017-10-31 2017-10-27 825.720 0 +0
2017-10-30 2017-10-26 825.720 0 +0
2017-10-27 2017-10-25 825.720 0 +0
2017-10-26 2017-10-24 825.720 0 +0
2017-10-25 2017-10-23 839.715 0 +0
2017-10-24 2017-10-20 811.724 0 +0
2017-10-23 2017-10-19 797.729 0 +0
2017-10-20 2017-10-18 755.743 0 +0
2017-10-19 2017-10-17 755.743 0 +0
2017-10-18 2017-10-16 769.739 0 +0
2017-10-17 2017-10-13 811.724 0 +0
2017-10-16 2017-10-12 783.734 0 +0
2017-10-13 2017-10-11 825.720 0 +0
2017-10-12 2017-10-10 853.710 0 +0
2017-10-11 2017-10-09 783.734 0 +0
2017-10-10 2017-10-06 797.729 0 +0
2017-10-09 2017-10-04 839.715 0 +0
2017-10-06 2017-10-03 853.710 0 +0
2017-10-04 2017-09-29 839.715 0 +0
2017-10-03 2017-09-28 825.720 0 +0
2017-09-29 2017-09-27 839.715 0 +0
2017-09-28 2017-09-26 811.724 0 +0
2017-09-27 2017-09-25 797.729 0 +0
2017-09-26 2017-09-22 853.710 0 +0
2017-09-25 2017-09-21 839.715 0 +0
2017-09-22 2017-09-20 839.715 0 +0
2017-09-21 2017-09-19 853.710 0 +0
2017-09-20 2017-09-18 853.710 0 +0
2017-09-19 2017-09-15 811.724 0 +0
2017-09-18 2017-09-14 825.720 0 +0
2017-09-15 2017-09-13 867.705 0 +0
2017-09-14 2017-09-12 727.753 0 +0
2017-09-13 2017-09-11 643.781 0 +0
2017-09-12 2017-09-08 626.987 0 +0
2017-09-11 2017-09-07 657.777 0 +0
2017-09-08 2017-09-06 640.982 0 +0
2017-09-07 2017-09-05 635.384 0 +0
2017-09-06 2017-09-04 548.614 0 +0
2017-09-05 2017-09-01 543.016 0 +0
2017-09-04 2017-08-31 568.207 0 +0
2017-09-01 2017-08-30 545.815 0 +0
2017-08-31 2017-08-29 540.217 0 +0
2017-08-30 2017-08-28 559.810 0 +0
2017-08-29 2017-08-25 537.417 0 +0
2017-08-28 2017-08-24 537.417 0 +0
2017-08-25 2017-08-22 537.417 0 +0
2017-08-24 2017-08-21 526.221 0 +0
2017-08-22 2017-08-18 587.800 0 +0
2017-08-21 2017-08-17 621.389 0 +0
2017-08-18 2017-08-16 587.800 0 +0
2017-08-17 2017-08-15 526.221 0 +0
2017-08-16 2017-08-14 520.623 0 +0
2017-08-15 2017-08-11 520.623 0 +0
2017-08-14 2017-08-10 503.829 0 +0
2017-08-11 2017-08-09 503.829 0 +0
2017-08-10 2017-08-08 509.427 0 +0
2017-08-09 2017-08-07 523.422 0 +0
2017-08-08 2017-08-04 526.221 0 +0
2017-08-07 2017-08-03 554.212 0 +0
2017-08-04 2017-08-02 554.212 0 +0
2017-08-03 2017-08-01 557.011 0 +0
2017-08-02 2017-07-31 559.810 0 +0
2017-08-01 2017-07-28 559.810 0 +0
2017-07-31 2017-07-27 571.006 0 +0
2017-07-28 2017-07-26 571.006 0 +0
2017-07-27 2017-07-25 571.006 0 +0
2017-07-26 2017-07-24 559.810 0 +0
2017-07-25 2017-07-21 568.207 0 +0
2017-07-24 2017-07-20 554.212 0 +0
2017-07-21 2017-07-19 562.609 0 +0
2017-07-20 2017-07-18 571.006 0 +0
2017-07-19 2017-07-17 565.408 0 +0
2017-07-18 2017-07-14 559.810 0 +0
2017-07-17 2017-07-13 559.810 0 +0
2017-07-14 2017-07-12 565.408 0 +0
2017-07-13 2017-07-11 557.011 0 +0
2017-07-12 2017-07-10 557.011 0 +0
2017-07-11 2017-07-07 565.408 0 +0
2017-07-10 2017-07-06 565.408 0 +0
2017-07-07 2017-07-05 579.403 0 +0
2017-07-06 2017-07-04 565.408 0 +0
2017-07-05 2017-07-03 576.604 0 +0
2017-07-04 2017-06-30 548.614 0 +0
2017-07-03 2017-06-29 523.422 0 +0
2017-06-30 2017-06-28 523.422 0 +0
2017-06-29 2017-06-27 531.819 0 +0
2017-06-28 2017-06-26 565.408 0 +0
2017-06-27 2017-06-23 545.815 0 +0
2017-06-26 2017-06-22 557.011 0 +0
2017-06-23 2017-06-21 554.212 0 +0
2017-06-22 2017-06-20 531.819 0 +0
2017-06-21 2017-06-19 523.422 0 +0
2017-06-20 2017-06-16 467.441 0 +0
2017-06-19 2017-06-15 470.240 0 +0
2017-06-16 2017-06-14 470.240 0 +0
2017-06-15 2017-06-13 501.030 0 +0
2017-06-14 2017-06-12 545.815 0 +0
2017-06-13 2017-06-09 475.838 0 +0
2017-06-12 2017-06-08 551.413 0 +0
2017-06-09 2017-06-07 741.748 0 +0
2017-06-08 2017-06-06 853.710 0 +0
2017-06-07 2017-06-05 923.686 0 +0
2017-06-06 2017-06-02 1049.644 0 +0
2017-06-05 2017-06-01 1091.629 0 +0
2017-06-02 2017-05-31 1119.620 0 +0
2017-06-01 2017-05-29 1273.567 0 +0
2017-05-31 2017-05-26 1385.529 0 +0
2017-05-29 2017-05-25 1427.515 0 +0
2017-05-26 2017-05-24 1427.515 0 +0
2017-05-25 2017-05-23 1231.582 0 +0
2017-05-24 2017-05-22 1273.567 0 +0
2017-05-23 2017-05-19 1259.572 0 +0
2017-05-22 2017-05-18 1007.658 0 +0
2017-05-19 2017-05-17 937.682 0 +0
2017-05-18 2017-05-16 1007.658 0 +0
2017-05-17 2017-05-15 1063.639 0 +0
2017-05-16 2017-05-12 1021.653 0 +0
2017-05-15 2017-05-11 993.663 0 +0
2017-05-12 2017-05-10 1049.644 0 +0
2017-05-11 2017-05-09 1091.629 0 +0
2017-05-10 2017-05-08 1091.629 0 +0
2017-05-09 2017-05-05 1147.610 0 +0
2017-05-08 2017-05-04 1245.577 0 +0
2017-05-05 2017-05-02 1301.558 0 +0
2017-05-04 2017-04-28 1301.558 0 +0
2017-05-02 2017-04-27 1301.558 0 +0
2017-04-28 2017-04-26 1329.548 0 +0
2017-04-27 2017-04-25 1371.534 0 +0
2017-04-26 2017-04-24 1385.529 0 +0
2017-04-25 2017-04-21 1455.506 0 +0
2017-04-24 2017-04-20 1329.548 0 +0
2017-04-21 2017-04-19 1329.548 0 +0
2017-04-20 2017-04-18 1343.544 0 +0
2017-04-19 2017-04-13 1483.496 0 +0
2017-04-18 2017-04-12 1679.430 0 +0
2017-04-13 2017-04-11 1623.449 0 +0
2017-04-12 2017-04-10 1679.430 0 +0
2017-04-11 2017-04-07 1735.411 0 +0
2017-04-10 2017-04-06 1875.363 0 +0
2017-04-07 2017-04-05 1931.344 0 +0
2017-04-06 2017-04-03 1959.335 0 +0
2017-04-05 2017-03-31 1959.335 0 +0
2017-04-03 2017-03-30 1959.335 0 +0
2017-03-31 2017-03-29 1959.335 0 +0
2017-03-30 2017-03-28 1959.335 0 +0
2017-03-29 2017-03-27 1959.335 0 +0
2017-03-28 2017-03-24 1959.335 0 +0
2017-03-27 2017-03-23 1959.335 0 +0
2017-03-24 2017-03-22 1959.335 0 +0
2017-03-23 2017-03-21 1959.335 0 +0
2017-03-22 2017-03-20 1959.335 0 +0
2017-03-21 2017-03-17 1959.335 0 +0
2017-03-20 2017-03-16 2015.316 0 +0
2017-03-17 2017-03-15 1959.335 0 +0
2017-03-16 2017-03-14 2127.278 0 +0
2017-03-15 2017-03-13 1595.458 0 +0
2017-03-14 2017-03-10 1539.477 0 +0
2017-03-13 2017-03-09 1679.430 0 +0
2017-03-10 2017-03-08 1819.382 0 +0
2017-03-09 2017-03-07 1819.382 0 +0
2017-03-08 2017-03-06 1819.382 0 +0
2017-03-07 2017-03-03 1819.382 0 +0
2017-03-06 2017-03-02 1959.335 0 +0
2017-03-03 2017-03-01 1987.325 0 +0
2017-03-02 2017-02-28 2043.306 0 +0
2017-03-01 2017-02-27 2127.278 0 +0
2017-02-28 2017-02-24 2099.287 0 +0
2017-02-27 2017-02-23 2155.268 0 +0
2017-02-24 2017-02-22 2127.278 0 +0
2017-02-23 2017-02-21 2155.268 0 +0
2017-02-22 2017-02-20 2323.211 0 +0
2017-02-21 2017-02-17 2463.163 0 +0
2017-02-20 2017-02-16 2603.116 0 +0
2017-02-17 2017-02-15 2631.106 0 +0
2017-02-16 2017-02-14 2883.021 0 +0
2017-02-15 2017-02-13 3358.859 0 +0
2017-02-14 2017-02-10 3190.916 0 +0
2017-02-13 2017-02-09 2631.106 0 +0
2017-02-10 2017-02-08 2491.154 0 +0
2017-02-09 2017-02-07 2519.144 0 +0
2017-02-08 2017-02-06 2631.106 0 +0
2017-02-07 2017-02-03 2631.106 0 +0
2017-02-06 2017-02-02 2771.059 0 +0
2017-02-03 2017-02-01 2519.144 0 +0
2017-02-02 2017-01-27 2743.068 0 +0
2017-02-01 2017-01-25 2631.106 0 +0
2017-01-26 2017-01-24 2659.097 0 +0
2017-01-25 2017-01-23 2659.097 0 -124
2016-12-16 2016-12-14 2939.002 124 +107 0.03% 364,436
2016-12-09 2016-12-07 3862.688 17 +2 0.00% 65,666
2016-11-17 2016-11-15 5822.023 15 +2 0.00% 87,330
2016-11-09 2016-11-07 8733.034 13 -63 0.00% 113,529
2016-09-07 2016-09-05 6885.661 76 +24 0.05% 523,310
2016-09-06 2016-09-02 6829.680 52 +39 0.03% 355,143
2016-08-10 2016-08-08 5822.023 13 -89 0.01% 75,686
2016-07-19 2016-07-15 4338.527 102 +89 0.10% 442,530
2016-04-01 2016-03-30 2994.983 13 -6 0.03% 38,935
2015-11-11 2015-11-09 4842.355 19 -3 0.05% 92,005
2015-10-26 2015-10-22 3918.669 22 -2 0.06% 86,211
2015-10-23 2015-10-20 3918.669 24 -27 0.06% 94,048
2015-10-16 2015-10-14 3750.726 51 +18 0.13% 191,287
2015-10-15 2015-10-13 3750.726 33 +9 0.09% 123,774
2015-10-14 2015-10-12 3358.859 24 -19 0.06% 80,613
2015-10-13 2015-10-09 2855.030 43 -18 0.11% 122,766
2015-10-09 2015-10-07 2911.011 61 +35 0.16% 177,572
2015-08-19 2015-08-17 4478.479 26 -13 0.07% 116,440
2015-07-21 2015-07-17 5374.175 39 -24 0.10% 209,593
2015-07-16 2015-07-14 5374.175 63 -3 0.16% 338,573
2015-07-10 2015-07-08 3806.707 66 +27 0.17% 251,243
2015-07-07 2015-07-03 6829.680 39 +6 0.10% 266,358
2015-07-02 2015-06-29 8844.996 33 -18 0.09% 291,885
2015-06-29 2015-06-25 9516.768 51 +9 0.13% 485,355
2015-06-16 2015-06-12 9068.920 42 +2 0.11% 380,895
2015-06-15 2015-06-11 9068.920 40 +3 0.10% 362,757
2015-06-12 2015-06-10 8844.996 37 -3 0.10% 327,265
2015-06-11 2015-06-09 9292.844 40 -5 0.10% 371,714
2015-06-10 2015-06-08 10076.578 45 +5 0.12% 453,446
2015-06-08 2015-06-04 9964.616 40 +9 0.11% 398,585
2015-06-05 2015-06-03 10300.502 31 +7 0.09% 319,316
2015-06-04 2015-06-02 9740.692 24 +6 0.07% 233,777
2015-06-01 2015-05-28 9852.654 18 -8 0.05% 177,348
2015-05-29 2015-05-27 10188.540 26 -1 0.07% 264,902
2015-05-28 2015-05-26 11420.121 27 +3 0.07% 308,343
2015-05-26 2015-05-21 7725.376 24 +6 0.07% 185,409
2015-05-19 2015-05-15 9740.692 18 +2 0.05% 175,332
2015-05-06 2015-05-04 11420.121 16 +3 0.05% 182,722
2015-04-27 2015-04-23 10524.426 13 -5 0.04% 136,818
2015-04-17 2015-04-15 10076.578 18 +2 0.05% 181,378
2015-04-16 2015-04-14 11084.236 16 +3 0.05% 177,348
2015-04-10 2015-04-08 11756.007 13 +3 0.04% 152,828
2015-04-09 2015-04-02 9740.692 10 -4 0.03% 97,407
2015-03-06 2015-03-04 8844.996 14 +4 0.06% 123,830
2015-02-12 2015-02-10 14443.095 10 +3 0.04% 144,431
2015-02-10 2015-02-06 14667.019 7 -3 0.03% 102,669
2015-01-30 2015-01-28 10300.502 10 +3 0.04% 103,005
2015-01-28 2015-01-26 8956.958 7 -1 0.03% 62,699
2015-01-27 2015-01-23 6605.757 8 -2 0.03% 52,846
2014-10-29 2014-10-27 8061.262 10 -4 0.04% 80,613
2014-10-20 2014-10-16 8956.958 14 +4 0.06% 125,397
2014-08-25 2014-08-21 7949.300 10 -1 0.04% 79,493
2014-01-21 2014-01-17 12315.817 11 +1 0.05% 135,474
2013-05-13 2013-05-09 7613.414 10 +1 0.04% 76,134
2013-05-09 2013-05-07 6045.947 9 -1 0.04% 54,414
2013-05-07 2013-05-03 6157.909 10 -4 0.04% 61,579
2013-04-24 2013-04-22 6381.833 14 -2 0.06% 89,346
2013-02-05 2013-02-01 12091.893 16 -1 0.07% 193,470
2013-01-31 2013-01-29 11420.121 17 -2 0.07% 194,142
2013-01-30 2013-01-28 11979.931 19 -1 0.08% 227,619
2012-10-30 2012-10-26 19481.384 20 -1 0.08% 389,628
2012-08-13 2012-08-09 16794.296 21 -1 0.09% 352,680
2012-04-23 2012-04-19 23847.901 22 +1 0.09% 524,654
2012-04-17 2012-04-13 22952.205 21 +1 0.09% 481,996
2012-04-11 2012-04-05 22392.395 20 -1 0.08% 447,848
2012-03-29 2012-03-27 22616.319 21 -6 0.09% 474,943
2012-03-28 2012-03-26 22392.395 27 -1 0.11% 604,595
2012-03-20 2012-03-16 15786.638 28 -1 0.12% 442,026
2011-12-23 2011-12-21 16794.296 29 -1 0.12% 487,035
2011-10-07 2011-10-04 17913.916 30 -2 0.12% 537,417
2011-08-31 2011-08-29 22056.509 32 -1 0.13% 705,808
2011-08-12 2011-08-10 24071.825 33 -1 0.14% 794,370
2011-08-10 2011-08-08 24631.634 34 -2 0.14% 837,476
2011-07-20 2011-07-18 26870.874 36 -1 0.15% 967,351
2011-06-29 2011-06-27 32468.973 37 -18 0.15% 1,201,352
2011-06-24 2011-06-22 26758.912 55 +2 0.23% 1,471,740
2011-06-22 2011-06-20 26311.064 53 -2 0.22% 1,394,486
2011-06-16 2011-06-14 25415.368 55 -1 0.23% 1,397,845
2011-05-31 2011-05-27 26870.874 56 -1 0.23% 1,504,769
2011-05-27 2011-05-25 27766.570 57 +1 0.24% 1,582,694
2011-05-23 2011-05-19 28550.304 56 -1 0.23% 1,598,817
2011-05-13 2011-05-11 27878.532 57 +1 0.24% 1,589,076
2011-05-12 2011-05-09 29669.923 56 +3 0.23% 1,661,516
2011-05-06 2011-05-04 30789.543 53 +4 0.22% 1,631,846
2011-04-28 2011-04-26 33588.592 49 +1 0.20% 1,645,841
2011-04-26 2011-04-20 33588.592 48 -3 0.20% 1,612,252
2011-04-21 2011-04-19 33588.592 51 -6 0.21% 1,713,018
2011-04-20 2011-04-18 33588.592 57 -1 0.24% 1,914,550
2011-04-19 2011-04-15 34148.402 58 +1 0.24% 1,980,607
2011-04-13 2011-04-11 31349.353 57 +3 0.24% 1,786,913
2011-04-12 2011-04-08 31909.163 54 +2 0.22% 1,723,095
2011-04-11 2011-04-07 32468.973 52 +3 0.21% 1,688,387
2011-04-08 2011-04-06 33028.783 49 +1 0.20% 1,618,410
2011-04-07 2011-04-04 33588.592 48 +3 0.20% 1,612,252
2011-04-04 2011-03-31 35827.832 45 +1 0.19% 1,612,252
2011-04-01 2011-03-30 35268.022 44 +4 0.18% 1,551,793
2011-02-23 2011-02-21 29669.923 40 -3 0.17% 1,186,797
2011-02-14 2011-02-10 27094.798 43 -1 0.18% 1,165,076
2011-01-17 2011-01-13 32468.973 44 -1 0.18% 1,428,635
2010-12-07 2010-12-03 36947.452 45 -1 0.19% 1,662,635
2010-11-26 2010-11-24 33028.783 46 -1 0.19% 1,519,324
2010-11-10 2010-11-08 35268.022 47 +2 0.19% 1,657,597
2010-11-03 2010-11-01 32468.973 45 +1 0.19% 1,461,104
2010-10-21 2010-10-19 34708.212 44 -3 0.18% 1,527,161
2010-10-05 2010-09-30 34708.212 47 +1 0.19% 1,631,286
2010-09-29 2010-09-27 36387.642 46 +1 0.19% 1,673,832
2010-09-21 2010-09-17 38626.881 45 +2 0.19% 1,738,210
2010-09-20 2010-09-16 38067.071 43 +2 0.18% 1,636,884
2010-09-17 2010-09-15 38626.881 41 -1 0.17% 1,583,702
2010-09-15 2010-09-13 39746.501 42 -1 0.17% 1,669,353
2010-09-14 2010-09-10 41425.931 43 +1 0.18% 1,781,315
2010-09-08 2010-09-06 36947.452 42 +4 0.17% 1,551,793
2010-09-07 2010-09-03 35827.832 38 +1 0.16% 1,361,458
2010-09-06 2010-09-02 33588.592 37 -2 0.15% 1,242,778
2010-09-01 2010-08-30 31349.353 39 -3 0.16% 1,222,625
2010-08-27 2010-08-25 30789.543 42 +1 0.17% 1,293,161
2010-08-26 2010-08-24 31909.163 41 -4 0.17% 1,308,276
2010-08-19 2010-08-17 31909.163 45 +1 0.19% 1,435,912
2010-07-28 2010-07-26 35268.022 44 -1 0.18% 1,551,793
2010-06-25 2010-06-23 36947.452 45 +1 0.19% 1,662,635
2010-06-21 2010-06-17 35268.022 44 +1 0.18% 1,551,793
2010-06-11 2010-06-09 36387.642 43 -2 0.18% 1,564,669
2010-06-08 2010-06-04 38067.071 45 -1 0.19% 1,713,018
2010-06-07 2010-06-03 39746.501 46 +1 0.19% 1,828,339
2010-05-28 2010-05-26 36387.642 45 +1 0.19% 1,637,444
2010-05-27 2010-05-25 35827.832 44 +1 0.18% 1,576,425
2010-05-14 2010-05-12 38626.881 43 -1 0.18% 1,660,956
2010-05-11 2010-05-07 39186.691 44 -3 0.18% 1,724,214
2010-05-07 2010-05-05 40866.121 47 +2 0.19% 1,920,708
2010-05-06 2010-05-04 44224.980 45 -1 0.19% 1,990,124
2010-05-05 2010-05-03 44784.790 46 +1 0.19% 2,060,100
2010-05-04 2010-04-30 48143.649 45 -2 0.19% 2,166,464
2010-05-03 2010-04-29 47024.029 47 +1 0.19% 2,210,129
2010-04-28 2010-04-26 50382.889 46 -1 0.19% 2,317,613
2010-04-27 2010-04-23 49823.079 47 +2 0.19% 2,341,685
2010-04-26 2010-04-22 50942.699 45 +3 0.19% 2,292,421
2010-04-23 2010-04-21 53741.748 42 -11 0.17% 2,257,153
2010-04-22 2010-04-20 45344.600 53 +9 0.22% 2,403,264
2010-04-21 2010-04-19 50942.699 44 +2 0.18% 2,241,479
2010-04-20 2010-04-16 54301.558 42 +2 0.17% 2,280,665
2010-04-19 2010-04-15 55980.987 40 +1 0.17% 2,239,239
2010-04-16 2010-04-14 54861.368 39 +3 0.16% 2,139,593
2010-04-14 2010-04-12 61579.086 36 -1 0.15% 2,216,847
2010-04-13 2010-04-09 62698.706 37 -1 0.15% 2,319,852
2010-04-09 2010-04-07 61579.086 38 +1 0.16% 2,340,005
2010-04-08 2010-04-01 61579.086 37 +2 0.16% 2,278,426
2010-04-01 2010-03-30 59339.847 35 -10 0.15% 2,076,895
2010-03-31 2010-03-29 60459.466 45 +1 0.19% 2,720,676
2010-03-30 2010-03-26 64937.945 44 +2 0.18% 2,857,270
2010-03-25 2010-03-23 63818.326 42 +2 0.18% 2,680,370
2010-03-23 2010-03-19 66057.565 40 +1 0.20% 2,642,303
2010-03-22 2010-03-18 64937.945 39 +3 0.20% 2,532,580
2010-03-19 2010-03-17 73894.903 36 +1 0.18% 2,660,217
2010-03-18 2010-03-16 72775.284 35 +1 0.18% 2,547,135
2010-03-17 2010-03-15 72775.284 34 +2 0.17% 2,474,360
2010-03-15 2010-03-11 73894.903 32 +1 0.16% 2,364,637
2010-03-12 2010-03-10 72775.284 31 +2 0.16% 2,256,034
2010-03-11 2010-03-09 72775.284 29 +1 0.15% 2,110,483
2010-03-08 2010-03-04 73894.903 28 +1 0.14% 2,069,057
2010-03-05 2010-03-03 76134.143 27 +3 0.14% 2,055,622
2010-03-04 2010-03-02 72775.284 24 -1 0.12% 1,746,607
2010-03-02 2010-02-26 75014.523 25 +2 0.13% 1,875,363
2010-02-25 2010-02-23 76134.143 23 +5 0.12% 1,751,085
2010-02-24 2010-02-22 75014.523 18 -2 0.09% 1,350,261
2010-02-23 2010-02-19 73894.903 20 +2 0.10% 1,477,898
2010-02-22 2010-02-18 75014.523 18 -5 0.09% 1,350,261
2010-02-09 2010-02-05 72775.284 23 -2 0.12% 1,673,832
2010-02-05 2010-02-03 72775.284 25 +2 0.13% 1,819,382
2010-02-04 2010-02-02 73894.903 23 +1 0.14% 1,699,583
2010-02-02 2010-01-29 63818.326 22 +1 0.13% 1,404,003
2010-01-28 2010-01-26 68296.805 21 +3 0.13% 1,434,233
2010-01-27 2010-01-25 70536.044 18 +3 0.11% 1,269,649
2010-01-26 2010-01-22 75014.523 15 +1 0.09% 1,125,218
2010-01-25 2010-01-21 70536.044 14 +5 0.08% 987,505
2010-01-22 2010-01-20 77253.763 9 +5 0.05% 695,284
2010-01-21 2010-01-19 82851.861 4 -1 0.02% 331,407
2010-01-18 2010-01-14 79493.002 5 +1 0.03% 397,465
2010-01-14 2010-01-12 82851.861 4 -4 0.02% 331,407
2010-01-13 2010-01-11 79493.002 8 +1 0.05% 635,944
2010-01-05 2009-12-31 59339.847 7 -1 0.04% 415,379
2009-12-29 2009-12-24 45344.600 8 +1 0.05% 362,757
2009-12-16 2009-12-14 54861.368 7 +1 0.04% 384,030
2009-12-11 2009-12-09 55421.178 6 +1 0.04% 332,527
2009-12-01 2009-11-27 54301.558 5 -2 0.03% 271,508
2009-11-25 2009-11-23 54861.368 7 +1 0.04% 384,030
2009-11-24 2009-11-20 54301.558 6 +1 0.04% 325,809
2009-11-19 2009-11-17 41985.741 5 -1 0.03% 209,929
2009-11-18 2009-11-16 41425.931 6 +1 0.04% 248,556
2009-09-30 2009-09-28 42545.550 5 -1 0.03% 212,728
2009-09-29 2009-09-25 43105.360 6 +2 0.04% 258,632
2009-09-04 2009-09-02 29110.113 4 +1 0.02% 116,440
2009-06-17 2009-06-15 43105.360 3 -1 0.02% 129,316
2009-06-15 2009-06-11 45904.410 4 -1 0.02% 183,618
2009-06-05 2009-06-03 43105.360 5 +1 0.03% 215,527
2009-05-25 2009-05-21 51502.508 4 -1 0.02% 206,010
2009-05-22 2009-05-20 51502.508 5 -1 0.03% 257,513
2009-05-18 2009-05-14 45344.600 6 -1 0.04% 272,068
2009-05-12 2009-05-08 36387.642 7 +1 0.04% 254,713
2009-05-08 2009-05-06 38626.881 6 +3 0.04% 231,761
2008-11-10 2008-11-06 27542.646 3 -1 0.04% 82,628
2008-10-15 2008-10-13 31909.163 4 +1 0.05% 127,637
2008-09-01 2008-08-28 50942.699 3 -1 0.06% 152,828
2008-08-28 2008-08-26 50942.699 4 +1 0.08% 203,771
2008-08-27 2008-08-25 50942.699 3 -1 0.06% 152,828
2008-08-21 2008-08-19 53741.748 4 +1 0.08% 214,967
2008-07-16 2008-07-14 67177.185 3 -1 0.06% 201,532
2008-07-10 2008-07-08 68296.805 4 -1 0.08% 273,187
2008-07-03 2008-06-30 69416.424 5 -1 0.09% 347,082
2008-06-25 2008-06-23 76134.143 6 -1 0.11% 456,805
2008-06-24 2008-06-20 78373.382 7 +1 0.13% 548,614
2008-05-30 2008-05-28 76134.143 6 -1 0.11% 456,805
2008-05-27 2008-05-23 86210.721 7 -1 0.13% 603,475
2008-05-21 2008-05-19 99646.158 8 +1 0.15% 797,169
2008-05-20 2008-05-16 101885.397 7 +2 0.13% 713,198
2008-05-19 2008-05-15 86210.721 5 +1 0.09% 431,054
2008-05-14 2008-05-09 103005.017 4 +1 0.08% 412,020
2008-05-13 2008-05-08 98526.538 3 +1 0.06% 295,580
2008-03-05 2008-03-03 70536.044 2 -1 0.05% 141,072
2008-02-01 2008-01-30 85091.101 3 +1 0.08% 255,273
2008-01-10 2008-01-08 116440.454 2 +1 0.05% 232,881
2007-11-05 2007-11-01 106363.876 1 -1 0.03% 106,364
2007-11-02 2007-10-31 119799.313 2 +1 0.05% 239,599
2007-10-29 2007-10-25 119799.313 1 -1 0.03% 119,799
2007-10-18 2007-10-16 136593.609 2 +1 0.06% 273,187
2007-10-02 2007-09-27 157866.385 1 -2 0.03% 157,866
2007-09-18 2007-09-14 190335.357 3 +2 0.09% 571,006
2007-08-09 2007-08-07 163464.483 1 -1 0.03% 163,464
2007-08-03 2007-08-01 260871.402 2 +2 0.06% 521,743
2007-08-02 2007-07-31 274306.839 0 -2
2007-08-01 2007-07-30 270947.979 2 +1 0.06% 541,896
2007-07-26 2007-07-24 250794.824 1 -1 0.03% 250,795
2007-07-19 2007-07-17 269828.360 2 -1 0.07% 539,657
2007-07-16 2007-07-12 249675.204 3 +1 0.10% 749,026
2007-07-13 2007-07-11 237359.387 2 -1 0.07% 474,719
2007-07-12 2007-07-10 253034.063 3 -1 0.10% 759,102
2007-07-09 2007-07-05 166823.343 4 +1 0.14% 667,293
2007-07-03 2007-06-28 154507.525 3 -1 0.10% 463,523
2007-06-29 2007-06-27 167942.962 4 +1 0.14% 671,772
2007-06-28 2007-06-26 162344.864 3 +1 0.11% 487,035
2007-06-26 2007-06-22 130995.511 2 0.07% 261,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top