History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 12,144 +0 0.06% 12,387
2025-10-13 2025-10-09 1.040 12,144 +0 0.06% 12,630
2025-10-10 2025-10-08 0.960 12,144 +0 0.06% 11,658
2025-10-09 2025-10-06 0.950 12,144 +0 0.06% 11,537
2025-10-08 2025-10-03 0.890 12,144 +0 0.06% 10,808
2025-10-06 2025-10-02 0.960 12,144 +0 0.06% 11,658
2025-10-03 2025-09-30 0.960 12,144 +0 0.06% 11,658
2025-10-02 2025-09-29 0.880 12,144 +0 0.06% 10,687
2025-09-30 2025-09-26 0.890 12,144 +0 0.06% 10,808
2025-09-29 2025-09-25 0.890 12,144 +0 0.06% 10,808
2025-09-26 2025-09-24 0.920 12,144 +0 0.06% 11,172
2025-09-25 2025-09-23 0.930 12,144 +0 0.06% 11,294
2025-09-24 2025-09-22 0.960 12,144 -1 0.06% 11,658
2025-09-15 2025-09-11 1.040 12,145 +5,000 0.06% 12,631
2025-09-11 2025-09-09 1.040 7,145 +2,500 0.04% 7,431
2025-07-31 2025-07-29 1.560 4,645 +2,000 0.03% 7,246
2025-07-22 2025-07-18 2.000 2,645 -5,000 0.01% 5,290
2025-07-18 2025-07-16 1.540 7,645 +2,500 0.04% 11,773
2025-07-09 2025-07-07 1.800 5,145 +2,500 0.03% 9,261
2025-06-19 2025-06-17 2.800 2,645 +500 0.01% 7,406
2025-06-06 2025-06-04 8.100 2,145 -200 0.01% 17,375
2025-04-24 2025-04-22 2.340 2,345 -1,500 0.01% 5,487
2025-04-14 2025-04-10 2.100 3,845 +1,500 0.02% 8,074
2025-03-20 2025-03-18 6.800 2,345 -500 0.01% 15,946
2024-08-29 2024-08-27 2.200 2,845 +500 0.06% 6,259
2024-08-14 2024-08-12 2.051 2,345 -445 0.05% 4,809
2024-05-30 2024-05-28 3.362 2,790 +119 0.05% 9,381
2024-05-23 2024-05-21 4.203 2,671 +119 0.05% 11,226
2024-05-22 2024-05-20 5.043 2,552 +892 0.05% 12,871
2024-05-14 2024-05-10 5.043 1,660 -416 0.03% 8,372
2024-05-13 2024-05-09 5.380 2,076 +416 0.04% 11,168
2024-05-03 2024-04-30 5.043 1,660 +60 0.03% 8,372
2023-07-21 2023-07-19 44.381 1,600 -1 0.04% 71,010
2023-02-14 2023-02-10 57.157 1,601 +30 0.04% 91,509
2023-01-04 2022-12-30 56.821 1,571 -317 0.05% 89,265
2022-11-10 2022-11-08 71.376 1,888 -71 0.05% 134,757
2022-11-02 2022-10-31 64.938 1,959 -71 0.05% 127,213
2022-10-31 2022-10-27 66.337 2,030 -143 0.06% 134,665
2022-10-28 2022-10-26 67.177 2,173 -2 0.06% 145,976
2022-10-19 2022-10-17 81.172 2,175 -22 0.07% 176,550
2022-10-18 2022-10-14 74.175 2,197 -28 0.07% 162,962
2022-10-17 2022-10-13 68.857 2,225 -32 0.07% 153,206
2022-10-14 2022-10-12 60.739 2,257 -20 0.07% 137,089
2022-10-13 2022-10-11 59.620 2,277 -36 0.08% 135,754
2022-10-11 2022-10-07 54.022 2,313 -107 0.08% 124,952
2022-09-29 2022-09-27 55.981 2,420 +75 0.08% 135,474
2022-09-28 2022-09-26 64.378 2,345 +125 0.08% 150,967
2022-09-27 2022-09-23 72.775 2,220 +36 0.07% 161,561
2022-09-26 2022-09-22 72.775 2,184 -9 0.07% 158,941
2022-09-23 2022-09-21 81.172 2,193 +179 0.07% 178,011
2022-09-22 2022-09-20 72.775 2,014 -61 0.07% 146,569
2022-09-21 2022-09-19 53.182 2,075 -154 0.07% 110,353
2022-09-02 2022-08-31 53.182 2,229 +72 0.07% 118,543
2022-09-01 2022-08-30 58.780 2,157 -29 0.07% 126,789
2022-08-30 2022-08-26 55.981 2,186 +68 0.07% 122,374
2022-08-26 2022-08-24 64.378 2,118 -150 0.07% 136,353
2022-08-22 2022-08-18 44.785 2,268 +57 0.07% 101,572
2022-08-15 2022-08-11 41.986 2,211 +34 0.07% 92,830
2022-08-02 2022-07-29 44.785 2,177 +138 0.07% 97,496
2022-07-18 2022-07-14 41.986 2,039 +66 0.07% 85,609
2022-07-14 2022-07-12 50.383 1,973 +98 0.07% 99,405
2022-07-13 2022-07-11 50.383 1,875 +63 0.06% 94,468
2022-07-12 2022-07-08 50.383 1,812 +41 0.06% 91,294
2022-07-11 2022-07-07 53.182 1,771 +117 0.06% 94,185
2022-06-01 2022-05-30 50.383 1,654 -75 0.05% 83,333
2022-05-31 2022-05-27 39.187 1,729 +75 0.06% 67,754
2022-01-10 2022-01-06 165.144 1,654 -71 0.06% 273,148
2021-12-06 2021-12-02 215.527 1,725 -2 0.07% 371,784
2021-11-24 2021-11-22 201.532 1,727 +324 0.07% 348,045
2021-11-19 2021-11-17 201.532 1,403 +1 0.05% 282,749
2021-11-08 2021-11-04 209.929 1,402 -16 0.05% 294,320
2021-11-03 2021-11-01 198.733 1,418 +7 0.06% 281,803
2021-11-02 2021-10-29 198.733 1,411 +36 0.06% 280,412
2021-11-01 2021-10-28 201.532 1,375 +2 0.05% 277,106
2021-10-27 2021-10-25 218.326 1,373 +9 0.05% 299,761
2021-10-06 2021-10-04 212.728 1,364 -4 0.05% 290,161
2021-09-16 2021-09-14 195.933 1,368 -1 0.05% 268,037
2021-09-09 2021-09-07 221.125 1,369 -2 0.05% 302,720
2021-08-27 2021-08-25 263.111 1,371 -6 0.05% 360,725
2021-08-26 2021-08-24 246.316 1,377 -85 0.05% 339,178
2021-08-25 2021-08-23 265.910 1,462 +59 0.06% 388,760
2021-08-24 2021-08-20 223.924 1,403 -11 0.05% 314,165
2021-08-18 2021-08-16 181.938 1,414 +2 0.06% 257,261
2021-08-05 2021-08-03 187.536 1,412 +7 0.06% 264,801
2021-07-26 2021-07-22 212.728 1,405 -11 0.06% 298,882
2021-07-06 2021-07-02 232.321 1,416 -9 0.06% 328,967
2021-07-05 2021-06-30 221.125 1,425 -2 0.06% 315,103
2021-06-29 2021-06-25 229.522 1,427 -43 0.06% 327,528
2021-06-17 2021-06-15 204.331 1,470 +8 0.06% 300,366
2021-06-11 2021-06-09 209.929 1,462 +5 0.06% 306,916
2021-06-09 2021-06-07 212.728 1,457 +4 0.06% 309,944
2021-06-01 2021-05-28 235.120 1,453 +14 0.06% 341,630
2021-04-30 2021-04-28 229.522 1,439 +2 0.06% 330,282
2021-04-28 2021-04-26 221.125 1,437 +1 0.06% 317,756
2021-04-26 2021-04-22 223.924 1,436 -66 0.06% 321,555
2021-04-22 2021-04-20 243.517 1,502 +15 0.06% 365,763
2021-04-13 2021-04-09 277.106 1,487 +3 0.06% 412,056
2021-04-09 2021-04-07 307.895 1,484 -357 0.06% 456,917
2021-04-08 2021-04-01 302.297 1,841 -1,140 0.07% 556,529
2021-04-01 2021-03-30 316.293 2,981 -107 0.12% 942,868
2021-03-26 2021-03-24 347.082 3,088 +98 0.12% 1,071,790
2021-03-19 2021-03-17 319.092 2,990 -21 0.12% 954,084
2021-03-18 2021-03-16 310.694 3,011 -23 0.12% 935,501
2021-03-17 2021-03-15 257.513 3,034 +14 0.12% 781,293
2021-03-16 2021-03-12 282.704 3,020 +9 0.12% 853,766
2021-03-15 2021-03-11 282.704 3,011 +18 0.12% 851,222
2021-03-03 2021-03-01 296.699 2,993 -70 0.12% 888,021
2021-03-01 2021-02-25 260.312 3,063 +18 0.12% 797,334
2021-02-24 2021-02-22 251.914 3,045 +18 0.12% 767,079
2021-02-22 2021-02-18 263.111 3,027 +21 0.12% 796,436
2021-02-17 2021-02-11 263.111 3,006 +13 0.12% 790,911
2021-02-05 2021-02-03 251.914 2,993 +21 0.12% 753,980
2021-02-03 2021-02-01 321.891 2,972 +38 0.12% 956,659
2021-02-01 2021-01-28 260.312 2,934 +35 0.11% 763,754
2021-01-08 2021-01-06 307.895 2,899 +8 0.11% 892,589
2021-01-07 2021-01-05 335.886 2,891 -358 0.11% 971,046
2021-01-06 2021-01-04 330.288 3,249 -107 0.13% 1,073,105
2020-12-30 2020-12-28 355.479 3,356 +7 0.13% 1,192,988
2020-12-23 2020-12-21 417.058 3,349 -178 0.13% 1,396,728
2020-12-22 2020-12-18 470.240 3,527 +69 0.14% 1,658,538
2020-12-18 2020-12-16 335.886 3,458 +7 0.14% 1,161,494
2020-11-27 2020-11-25 419.857 3,451 +2 0.14% 1,448,928
2020-11-24 2020-11-20 470.240 3,449 -178 0.14% 1,621,859
2020-11-19 2020-11-17 475.838 3,627 +35 0.14% 1,725,866
2020-11-18 2020-11-16 461.843 3,592 +18 0.14% 1,658,941
2020-11-16 2020-11-12 470.240 3,574 +6 0.15% 1,680,639
2020-11-13 2020-11-11 405.862 3,568 +107 0.15% 1,448,116
2020-11-10 2020-11-06 428.255 3,461 +41 0.15% 1,482,189
2020-11-04 2020-11-02 453.446 3,420 +53 0.15% 1,550,785
2020-10-29 2020-10-27 475.838 3,367 -178 0.15% 1,602,148
2020-10-27 2020-10-22 481.436 3,545 -179 0.16% 1,706,692
2020-10-22 2020-10-20 545.815 3,724 +2 0.17% 2,032,614
2020-10-19 2020-10-15 470.240 3,722 +2 0.17% 1,750,234
2020-10-16 2020-10-14 495.432 3,720 +2 0.17% 1,843,006
2020-10-12 2020-10-08 531.819 3,718 +108 0.17% 1,977,304
2020-10-09 2020-10-07 562.609 3,610 +2 0.16% 2,031,018
2020-10-07 2020-10-05 666.174 3,608 -71 0.18% 2,403,555
2020-10-06 2020-09-30 610.193 3,679 +71 0.18% 2,244,899
2020-09-30 2020-09-28 347.082 3,608 -327 0.18% 1,252,272
2020-09-29 2020-09-25 366.675 3,935 +365 0.19% 1,442,868
2020-09-25 2020-09-23 559.810 3,570 -4 0.17% 1,998,521
2020-09-24 2020-09-22 534.618 3,574 -18 0.17% 1,910,726
2020-09-23 2020-09-21 534.618 3,592 +2 0.17% 1,920,349
2020-09-22 2020-09-18 571.006 3,590 +20 0.17% 2,049,912
2020-09-18 2020-09-16 671.772 3,570 -2 0.18% 2,398,226
2020-09-17 2020-09-15 668.973 3,572 +71 0.18% 2,389,571
2020-09-16 2020-09-14 699.762 3,501 -357 0.18% 2,449,868
2020-09-15 2020-09-11 727.753 3,858 -320 0.20% 2,807,670
2020-09-14 2020-09-10 713.758 4,178 -714 0.21% 2,982,079
2020-09-11 2020-09-09 699.762 4,892 -361 0.25% 3,423,237
2020-09-10 2020-09-08 696.963 5,253 -109 0.28% 3,661,148
2020-09-09 2020-09-07 741.748 5,362 -179 0.29% 3,977,253
2020-09-08 2020-09-04 755.743 5,541 -446 0.30% 4,187,574
2020-09-01 2020-08-28 713.758 5,987 +2 0.32% 4,273,267
2020-08-27 2020-08-25 741.748 5,985 +78 0.32% 4,439,362
2020-08-25 2020-08-21 811.724 5,907 -3 0.32% 4,794,856
2020-08-24 2020-08-20 797.729 5,910 +44 0.32% 4,714,579
2020-08-21 2020-08-19 783.734 5,866 +1,653 0.31% 4,597,383
2020-08-20 2020-08-18 755.743 4,213 +10 0.22% 3,183,947
2020-08-19 2020-08-17 769.739 4,203 -1,252 0.23% 3,235,211
2020-08-18 2020-08-14 853.710 5,455 +20 0.30% 4,656,988
2020-08-17 2020-08-13 811.724 5,435 +2 0.30% 4,411,722
2020-08-14 2020-08-12 797.729 5,433 +1,305 0.30% 4,334,062
2020-08-13 2020-08-11 825.720 4,128 -703 0.23% 3,408,570
2020-08-12 2020-08-10 839.715 4,831 -950 0.27% 4,056,662
2020-08-11 2020-08-07 461.843 5,781 +2,031 0.32% 2,669,915
2020-08-10 2020-08-06 450.647 3,750 -1,946 0.21% 1,689,926
2020-08-07 2020-08-05 363.876 5,696 +956 0.32% 2,072,640
2020-08-06 2020-08-04 282.704 4,740 +225 0.27% 1,340,017
2020-08-05 2020-08-03 296.699 4,515 +14 0.26% 1,339,597
2020-08-04 2020-07-31 218.326 4,501 +75 0.25% 982,685
2020-08-03 2020-07-30 193.134 4,426 +236 0.25% 854,813
2020-07-30 2020-07-28 137.153 4,190 +215 0.24% 574,673
2020-07-17 2020-07-15 128.756 3,975 +21 0.23% 511,806
2020-06-19 2020-06-17 137.153 3,954 -7 0.23% 542,305
2020-06-16 2020-06-12 128.756 3,961 +34 0.23% 510,004
2020-06-11 2020-06-09 131.555 3,927 +37 0.22% 516,618
2020-06-10 2020-06-08 137.153 3,890 -3 0.22% 533,527
2020-06-08 2020-06-04 145.551 3,893 +103 0.22% 566,628
2020-06-05 2020-06-03 142.752 3,790 +199 0.22% 541,028
2020-06-04 2020-06-02 148.350 3,591 +253 0.21% 532,723
2020-06-03 2020-06-01 148.350 3,338 +501 0.19% 495,191
2020-06-01 2020-05-28 120.359 2,837 -2 0.16% 341,459
2020-05-29 2020-05-27 128.756 2,839 +18 0.16% 365,539
2020-05-26 2020-05-22 131.555 2,821 +1 0.16% 371,118
2020-05-25 2020-05-21 134.354 2,820 -96 0.16% 378,879
2020-05-22 2020-05-20 123.158 2,916 -2 0.17% 359,129
2020-05-21 2020-05-19 120.359 2,918 +29 0.17% 351,208
2020-05-14 2020-05-12 120.359 2,889 -500 0.16% 347,718
2020-05-11 2020-05-07 125.957 3,389 +1 0.19% 426,869
2020-05-07 2020-05-05 125.957 3,388 +2 0.19% 426,743
2020-05-04 2020-04-28 131.555 3,386 +32 0.19% 445,446
2020-04-29 2020-04-27 134.354 3,354 +36 0.19% 450,625
2020-04-23 2020-04-21 137.153 3,318 +2 0.19% 455,075
2020-04-21 2020-04-17 123.158 3,316 +2 0.19% 408,392
2020-04-20 2020-04-16 123.158 3,314 +1 0.19% 408,146
2020-04-16 2020-04-14 142.752 3,313 +6 0.19% 472,936
2020-04-15 2020-04-09 139.952 3,307 +32 0.19% 462,823
2020-04-07 2020-04-03 151.149 3,275 +2 0.19% 495,012
2020-04-01 2020-03-30 167.943 3,273 -2 0.19% 549,677
2020-03-26 2020-03-24 151.149 3,275 +2 0.19% 495,012
2020-03-24 2020-03-20 151.149 3,273 +1 0.19% 494,710
2020-03-23 2020-03-19 142.752 3,272 +2 0.19% 467,083
2020-03-13 2020-03-11 170.742 3,270 +2 0.19% 558,326
2020-03-05 2020-03-03 184.737 3,268 -2 0.19% 603,721
2020-02-28 2020-02-26 181.938 3,270 -7 0.19% 594,938
2020-02-27 2020-02-25 170.742 3,277 +7 0.19% 559,522
2020-02-25 2020-02-21 181.938 3,270 -2 0.19% 594,938
2020-02-11 2020-02-07 190.335 3,272 +31 0.19% 622,777
2020-02-10 2020-02-06 195.933 3,241 +7 0.19% 635,020
2020-02-05 2020-02-03 153.948 3,234 +357 0.18% 497,867
2020-02-04 2020-01-31 170.742 2,877 +1,102 0.16% 491,225
2020-02-03 2020-01-30 173.541 1,775 -98 0.10% 308,035
2020-01-30 2020-01-24 195.933 1,873 +1,179 0.11% 366,983
2020-01-20 2020-01-16 198.733 694 +98 0.04% 137,920
2020-01-15 2020-01-13 209.929 596 -3 0.03% 125,118
2020-01-13 2020-01-09 195.933 599 +3 0.03% 117,364
2020-01-10 2020-01-08 193.134 596 +2 0.03% 115,108
2020-01-07 2020-01-03 195.933 594 +2 0.03% 116,384
2020-01-06 2020-01-02 193.134 592 +5 0.03% 114,336
2020-01-03 2019-12-31 195.933 587 -1,072 0.03% 115,013
2020-01-02 2019-12-27 193.134 1,659 -7 0.10% 320,410
2019-12-30 2019-12-24 176.340 1,666 +363 0.10% 293,783
2019-12-23 2019-12-19 209.929 1,303 +2 0.08% 273,537
2019-12-19 2019-12-17 209.929 1,301 +2 0.08% 273,117
2019-12-18 2019-12-16 235.120 1,299 -4 0.08% 305,421
2019-12-17 2019-12-13 209.929 1,303 -145 0.08% 273,537
2019-12-16 2019-12-12 198.733 1,448 +715 0.09% 287,765
2019-12-13 2019-12-11 153.948 733 +5 0.05% 112,844
2019-12-11 2019-12-09 142.752 728 +138 0.05% 103,923
2019-12-09 2019-12-05 125.957 590 +1 0.04% 74,315
2019-12-03 2019-11-29 117.560 589 +6 0.04% 69,243
2019-11-26 2019-11-22 114.761 583 +2 0.04% 66,906
2019-11-25 2019-11-21 109.163 581 -2 0.04% 63,424
2019-11-22 2019-11-20 117.560 583 +2 0.04% 68,538
2019-11-21 2019-11-19 125.957 581 +1 0.04% 73,181
2019-11-19 2019-11-15 106.364 580 -1 0.04% 61,691
2019-11-18 2019-11-14 109.163 581 +1 0.04% 63,424
2019-11-06 2019-11-04 114.761 580 -923 0.04% 66,561
2019-10-31 2019-10-29 117.560 1,503 -2 0.10% 176,693
2019-10-30 2019-10-28 125.957 1,505 -7 0.10% 189,566
2019-10-29 2019-10-25 114.761 1,512 +9 0.10% 173,519
2019-10-28 2019-10-24 83.971 1,503 +2 0.10% 126,209
2019-10-25 2019-10-23 81.172 1,501 -138 0.10% 121,840
2019-10-23 2019-10-21 55.981 1,639 -3,215 0.11% 91,753
2019-10-15 2019-10-11 53.182 4,854 -1,070 0.32% 258,145
2019-10-14 2019-10-10 53.182 5,924 -381 0.39% 315,050
2019-10-11 2019-10-09 53.182 6,305 -714 0.42% 335,312
2019-10-10 2019-10-08 53.182 7,019 -2,917 0.52% 373,284
2019-10-08 2019-10-03 55.981 9,936 -104 0.74% 556,227
2019-10-02 2019-09-27 55.981 10,040 -7 0.75% 562,049
2019-09-30 2019-09-26 55.981 10,047 -1,708 0.75% 562,441
2019-09-27 2019-09-25 55.981 11,755 +7,597 0.88% 658,057
2019-09-25 2019-09-23 55.981 4,158 -4,215 0.31% 232,769
2019-09-24 2019-09-20 55.981 8,373 -938 0.63% 468,729
2019-09-23 2019-09-19 58.780 9,311 -1,803 0.70% 547,301
2019-09-10 2019-09-06 47.584 11,114 -894 0.83% 528,847
2019-09-03 2019-08-30 53.182 12,008 -2,142 0.90% 638,609
2019-09-02 2019-08-29 53.182 14,150 -7,969 1.06% 752,524
2019-08-30 2019-08-28 44.785 22,119 -4,644 1.65% 990,595
2019-08-28 2019-08-26 47.584 26,763 -4,645 2.00% 1,273,486
2019-08-26 2019-08-22 50.383 31,408 -2,579 2.35% 1,582,426
2019-08-22 2019-08-20 50.383 33,987 -5,147 2.54% 1,712,363
2019-08-20 2019-08-16 50.383 39,134 -9,021 2.92% 1,971,684
2019-08-19 2019-08-15 58.780 48,155 +7,131 3.60% 2,830,553
2019-08-16 2019-08-14 53.182 41,024 -8,219 3.07% 2,181,736
2019-08-15 2019-08-13 53.182 49,243 -2,206 3.68% 2,618,838
2019-08-14 2019-08-12 53.182 51,449 +1,880 3.84% 2,736,158
2019-08-06 2019-08-02 55.981 49,569 +1,154 3.70% 2,774,922
2019-08-05 2019-08-01 55.981 48,415 -1,103 3.62% 2,710,320
2019-08-02 2019-07-31 55.981 49,518 -1,071 3.70% 2,772,067
2019-08-01 2019-07-30 55.981 50,589 -1,074 3.78% 2,832,022
2019-07-31 2019-07-29 55.981 51,663 -179 3.86% 2,892,146
2019-07-30 2019-07-26 55.981 51,842 -5,207 3.87% 2,902,166
2019-07-29 2019-07-25 58.780 57,049 +4,002 4.26% 3,353,342
2019-07-26 2019-07-24 58.780 53,047 -856 3.96% 3,118,105
2019-07-25 2019-07-23 58.780 53,903 -3,703 4.03% 3,168,420
2019-07-24 2019-07-22 61.579 57,606 +1,795 4.30% 3,547,325
2019-07-23 2019-07-19 61.579 55,811 -2,626 4.17% 3,436,790
2019-07-22 2019-07-18 53.182 58,437 +30,039 4.37% 3,107,793
2019-07-19 2019-07-17 44.785 28,398 +27,592 2.12% 1,271,798
2019-07-18 2019-07-16 41.986 806 -18 0.06% 33,841
2019-07-11 2019-07-09 53.182 824 +35 0.06% 43,822
2019-07-09 2019-07-05 64.378 789 +54 0.06% 50,794
2019-07-04 2019-07-02 58.780 735 +34 0.06% 43,203
2019-07-02 2019-06-27 61.579 701 +2 0.05% 43,167
2019-06-27 2019-06-25 69.976 699 -36 0.05% 48,913
2019-06-21 2019-06-19 58.780 735 +7 0.06% 43,203
2019-06-18 2019-06-14 58.780 728 -714 0.06% 42,792
2019-06-17 2019-06-13 50.383 1,442 +682 0.11% 72,652
2019-06-14 2019-06-12 232.321 760 -21 0.06% 176,564
2019-06-13 2019-06-11 229.522 781 -268 0.06% 179,257
2019-05-29 2019-05-27 268.709 1,049 -40 0.08% 281,875
2019-05-28 2019-05-24 249.115 1,089 +395 0.10% 271,287
2019-05-23 2019-05-21 288.302 694 +107 0.06% 200,082
2019-05-21 2019-05-17 344.283 587 +72 0.05% 202,094
2019-05-16 2019-05-14 447.848 515 +2 0.05% 230,642
2019-05-14 2019-05-09 433.853 513 -4 0.05% 222,566
2019-05-09 2019-05-07 492.633 517 +4 0.05% 254,691
2019-05-07 2019-05-03 475.838 513 -6 0.05% 244,105
2019-05-06 2019-05-02 467.441 519 -16 0.05% 242,602
2019-04-30 2019-04-26 349.881 535 +18 0.06% 187,186
2019-04-29 2019-04-25 291.101 517 -18 0.05% 150,499
2019-04-26 2019-04-24 277.106 535 +18 0.06% 148,252
2019-04-25 2019-04-23 268.709 517 -29 0.05% 138,922
2019-04-24 2019-04-18 271.508 546 +11 0.06% 148,243
2019-04-23 2019-04-17 190.335 535 +11 0.06% 101,829
2019-01-31 2019-01-29 111.962 524 +107 0.05% 58,668
2019-01-17 2019-01-15 114.761 417 -5,420 0.04% 47,855
2019-01-15 2019-01-11 184.737 5,837 -61 0.61% 1,078,311
2019-01-11 2019-01-09 223.924 5,898 +61 0.62% 1,320,703
2019-01-08 2019-01-04 173.541 5,837 +4 0.61% 1,012,959
2018-12-14 2018-12-12 265.910 5,833 -15 0.61% 1,551,051
2018-12-11 2018-12-07 139.952 5,848 -7 0.61% 818,442
2018-12-06 2018-12-04 137.153 5,855 +22 0.61% 803,033
2018-01-22 2018-01-18 358.278 5,833 -738 0.88% 2,089,837
2018-01-12 2018-01-10 495.432 6,571 +130 0.99% 3,255,482
2017-12-08 2017-12-06 557.011 6,441 +179 0.97% 3,587,707
2017-12-07 2017-12-05 557.011 6,262 +4 0.95% 3,488,002
2017-11-20 2017-11-16 797.729 6,258 -20 0.95% 4,992,189
2017-11-17 2017-11-15 811.724 6,278 +36 0.95% 5,096,005
2017-11-02 2017-10-31 825.720 6,242 +268 0.98% 5,154,142
2017-10-23 2017-10-19 797.729 5,974 +141 0.94% 4,765,633
2017-10-20 2017-10-18 755.743 5,833 -265 0.92% 4,408,251
2017-10-17 2017-10-13 811.724 6,098 +90 0.96% 4,949,895
2017-10-11 2017-10-09 783.734 6,008 +175 1.00% 4,708,673
2017-09-15 2017-09-13 867.705 5,833 -6 1.20% 5,061,325
2017-08-21 2017-08-17 621.389 5,839 -17 1.43% 3,628,290
2017-07-04 2017-06-30 548.614 5,856 +8 1.43% 3,212,682
2017-06-23 2017-06-21 554.212 5,848 +18 1.43% 3,241,030
2017-06-19 2017-06-15 470.240 5,830 +286 1.43% 2,741,501
2017-04-11 2017-04-07 1735.411 5,544 -7 1.36% 9,621,116
2017-04-03 2017-03-30 1959.335 5,551 +7 1.36% 10,876,266
2017-03-17 2017-03-15 1959.335 5,544 -9 1.36% 10,862,551
2017-03-16 2017-03-14 2127.278 5,553 +9 1.36% 11,812,772
2017-01-25 2017-01-23 2659.097 5,544 +124 1.38% 14,742,033
2016-09-07 2016-09-05 6885.661 5,420 +5,420 3.48% 37,320,285
2015-10-09 2015-10-07 2911.011 0 -25
2015-10-08 2015-10-06 2743.068 25 +25 0.06% 68,577
2015-03-09 2015-03-05 7501.452 0 -1
2015-03-05 2015-03-03 9068.920 1 +1 0.00% 9,069
2008-01-09 2008-01-07 117560.074 0 -1
2007-11-13 2007-11-09 109722.735 1 +1 0.03% 109,723
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top