History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 494,074 +0 2.57% 503,955
2025-10-13 2025-10-09 1.040 494,074 +0 2.57% 513,837
2025-10-10 2025-10-08 0.960 494,074 +0 2.57% 474,311
2025-10-09 2025-10-06 0.950 494,074 +0 2.57% 469,370
2025-10-08 2025-10-03 0.890 494,074 +0 2.57% 439,726
2025-10-06 2025-10-02 0.960 494,074 +0 2.57% 474,311
2025-10-03 2025-09-30 0.960 494,074 +0 2.57% 474,311
2025-10-02 2025-09-29 0.880 494,074 +0 2.57% 434,785
2025-09-30 2025-09-26 0.890 494,074 +0 2.57% 439,726
2025-09-29 2025-09-25 0.890 494,074 +0 2.57% 439,726
2025-09-26 2025-09-24 0.920 494,074 +0 2.57% 454,548
2025-09-25 2025-09-23 0.930 494,074 -202,500 2.57% 459,489
2025-09-24 2025-09-22 0.960 696,574 -2,003 3.62% 668,711
2025-09-22 2025-09-18 1.020 698,577 -28,000 3.63% 712,549
2025-09-19 2025-09-17 1.020 726,577 -25,000 3.77% 741,109
2025-09-17 2025-09-15 1.040 751,577 +23,000 3.90% 781,640
2025-09-15 2025-09-11 1.040 728,577 +30,000 3.78% 757,720
2025-09-04 2025-09-02 0.960 698,577 -14,000 3.63% 670,634
2025-08-28 2025-08-26 1.040 712,577 +10,500 3.70% 741,080
2025-08-27 2025-08-25 0.960 702,077 -13,500 3.65% 673,994
2025-08-25 2025-08-21 1.020 715,577 -9,500 3.72% 729,889
2025-08-22 2025-08-20 1.060 725,077 -101,000 3.76% 768,582
2025-08-19 2025-08-15 1.060 826,077 +500 4.29% 875,642
2025-08-18 2025-08-14 1.080 825,577 -14,000 4.29% 891,623
2025-08-15 2025-08-13 1.020 839,577 +44,000 4.36% 856,369
2025-08-14 2025-08-12 1.020 795,577 +154,500 4.13% 811,489
2025-08-13 2025-08-11 1.200 641,077 +21,000 3.33% 769,292
2025-08-12 2025-08-08 1.480 620,077 +20,500 3.22% 917,714
2025-08-11 2025-08-07 1.460 599,577 +25,000 3.11% 875,382
2025-08-08 2025-08-06 1.500 574,577 -11,500 2.98% 861,866
2025-08-06 2025-08-04 1.500 586,077 +9,000 3.20% 879,116
2025-08-04 2025-07-31 1.520 577,077 +241,000 3.15% 877,157
2025-08-01 2025-07-30 1.640 336,077 +61,000 1.83% 551,166
2025-07-31 2025-07-29 1.560 275,077 +6,000 1.50% 429,120
2025-07-30 2025-07-28 1.600 269,077 +1,500 1.47% 430,523
2025-07-29 2025-07-25 1.580 267,577 +50,000 1.46% 422,772
2025-07-28 2025-07-24 1.820 217,577 +6,500 1.19% 395,990
2025-07-25 2025-07-23 1.820 211,077 +1,500 1.15% 384,160
2025-07-23 2025-07-21 2.120 209,577 +17,500 1.14% 444,303
2025-07-22 2025-07-18 2.000 192,077 -60,000 1.05% 384,154
2025-07-15 2025-07-11 1.560 252,077 +10,000 1.37% 393,240
2025-07-14 2025-07-10 1.660 242,077 +12,000 1.32% 401,848
2025-07-10 2025-07-08 1.520 230,077 +11,500 1.25% 349,717
2025-07-08 2025-07-04 1.740 218,577 +29,750 1.19% 380,324
2025-07-07 2025-07-03 1.840 188,827 +34,000 1.03% 347,442
2025-06-27 2025-06-25 1.960 154,827 +13,000 0.84% 303,461
2025-06-26 2025-06-24 1.960 141,827 +15,000 0.77% 277,981
2025-06-25 2025-06-23 2.040 126,827 +500 0.69% 258,727
2025-06-24 2025-06-20 2.120 126,327 +3,500 0.69% 267,813
2025-06-23 2025-06-19 2.180 122,827 +2,000 0.67% 267,763
2025-06-20 2025-06-18 2.720 120,827 +1,000 0.66% 328,649
2025-06-19 2025-06-17 2.800 119,827 +4,000 0.65% 335,516
2025-06-17 2025-06-13 2.840 115,827 +3,463 0.63% 328,949
2025-06-16 2025-06-12 2.860 112,364 +17,500 0.61% 321,361
2025-06-13 2025-06-11 3.920 94,864 +6,500 0.52% 371,867
2025-06-12 2025-06-10 4.040 88,364 +4,500 0.48% 356,991
2025-06-11 2025-06-09 7.000 83,864 +286 0.46% 587,048
2025-06-10 2025-06-06 7.700 83,578 -1 0.46% 643,551
2025-06-09 2025-06-05 7.500 83,579 -1,000 0.46% 626,842
2025-06-05 2025-06-03 5.600 84,579 +3,000 0.46% 473,642
2025-05-30 2025-05-28 3.340 81,579 -1,000 0.44% 272,474
2025-05-13 2025-05-09 2.100 82,579 -501 0.45% 173,416
2025-05-12 2025-05-08 2.100 83,080 +500 0.45% 174,468
2025-04-14 2025-04-10 2.100 82,580 +825 0.45% 173,418
2025-04-10 2025-04-08 2.000 81,755 +1,000 0.45% 163,510
2025-04-07 2025-04-02 2.020 80,755 -92 0.44% 163,125
2025-03-21 2025-03-19 7.000 80,847 +1,034 0.44% 565,929
2025-03-20 2025-03-18 6.800 79,813 -15,500 0.44% 542,728
2025-03-18 2025-03-14 3.400 95,313 -3,000 0.52% 324,064
2025-03-13 2025-03-11 3.000 98,313 -5,000 0.54% 294,939
2025-03-07 2025-03-05 1.480 103,313 +500 0.56% 152,903
2025-02-11 2025-02-07 2.060 102,813 -34,000 0.56% 211,795
2025-02-10 2025-02-06 2.700 136,813 +3,000 0.75% 369,395
2025-01-02 2024-12-27 2.940 133,813 -3,500 0.73% 393,410
2024-11-18 2024-11-14 3.540 137,313 -5,500 0.75% 486,088
2024-11-13 2024-11-11 4.000 142,813 -500 0.78% 571,252
2024-11-11 2024-11-07 2.840 143,313 +3,500 0.78% 407,009
2024-11-06 2024-11-04 2.620 139,813 +5,000 0.76% 366,310
2024-10-31 2024-10-29 3.020 134,813 -22,000 0.74% 407,135
2024-10-24 2024-10-22 4.960 156,813 -438 0.85% 777,792
2024-10-03 2024-09-30 2.540 157,251 -250 0.86% 399,418
2024-09-30 2024-09-26 2.180 157,501 +35,000 0.86% 343,352
2024-09-26 2024-09-24 2.160 122,501 +65,769 0.67% 264,602
2024-09-03 2024-08-30 1.900 56,732 +2,000 1.24% 107,791
2024-08-27 2024-08-23 2.500 54,732 -75 1.19% 136,830
2024-08-14 2024-08-12 2.051 54,807 -10,397 1.20% 112,406
2024-05-14 2024-05-10 5.043 65,204 -29 1.20% 328,844
2024-05-08 2024-05-06 4.707 65,233 +1,070 1.20% 307,057
2024-05-03 2024-04-30 5.043 64,163 -743 1.18% 323,594
2024-04-29 2024-04-25 4.707 64,906 -903 1.19% 305,518
2024-04-23 2024-04-19 5.043 65,809 -892 1.21% 331,895
2024-04-19 2024-04-17 5.380 66,701 +1,487 1.22% 358,820
2024-04-18 2024-04-16 5.716 65,214 -476 1.20% 372,747
2024-04-16 2024-04-12 6.388 65,690 -4,461 1.20% 419,640
2024-04-15 2024-04-11 5.716 70,151 -4,462 1.29% 400,965
2024-04-02 2024-03-27 5.043 74,613 +476 1.37% 376,296
2024-03-14 2024-03-12 6.388 74,137 -1,190 1.36% 473,601
2024-03-08 2024-03-06 5.716 75,327 +3,867 1.38% 430,550
2024-03-07 2024-03-05 6.052 71,460 +5,651 1.31% 432,474
2024-03-06 2024-03-04 6.388 65,809 +2,796 1.21% 420,400
2024-03-01 2024-02-28 7.733 63,013 +2,974 1.16% 487,284
2024-02-06 2024-02-02 8.742 60,039 +2,379 1.10% 524,845
2024-02-05 2024-02-01 9.078 57,660 -2,676 1.06% 523,435
2024-02-02 2024-01-31 9.414 60,336 -119 1.11% 568,014
2024-01-30 2024-01-26 11.095 60,455 -4,462 1.11% 670,765
2024-01-26 2024-01-24 11.095 64,917 -2,676 1.19% 720,272
2024-01-19 2024-01-17 10.423 67,593 +356 1.24% 704,511
2024-01-18 2024-01-16 12.104 67,237 +595 1.23% 813,832
2024-01-16 2024-01-12 12.776 66,642 +595 1.22% 851,443
2024-01-10 2024-01-08 12.440 66,047 +1,190 1.21% 821,635
2023-12-19 2023-12-15 12.440 64,857 -1,666 1.19% 806,831
2023-12-15 2023-12-13 13.785 66,523 +417 1.22% 917,022
2023-12-13 2023-12-11 13.785 66,106 +357 1.21% 911,274
2023-12-07 2023-12-05 18.828 65,749 +594 1.21% 1,237,945
2023-11-22 2023-11-20 20.846 65,155 -416 1.19% 1,358,200
2023-11-06 2023-11-02 17.820 65,571 -3,569 1.20% 1,168,455
2023-11-01 2023-10-30 20.846 69,140 -1,487 1.27% 1,441,270
2023-10-31 2023-10-27 24.880 70,627 +59 1.29% 1,757,222
2023-10-26 2023-10-24 25.889 70,568 -1,784 1.29% 1,826,933
2023-10-20 2023-10-18 25.553 72,352 -481 1.33% 1,848,793
2023-10-19 2023-10-17 25.553 72,833 +595 1.34% 1,861,084
2023-10-17 2023-10-13 26.898 72,238 -1,368 1.32% 1,943,032
2023-10-13 2023-10-11 24.208 73,606 +1,844 1.35% 1,781,845
2023-10-12 2023-10-10 29.587 71,762 +595 1.32% 2,123,251
2023-10-11 2023-10-09 34.294 71,167 +297 1.30% 2,440,636
2023-10-09 2023-10-05 33.622 70,870 +893 1.30% 2,382,794
2023-10-06 2023-10-04 34.967 69,977 +297 1.28% 2,446,881
2023-10-05 2023-10-03 36.312 69,680 +119 1.28% 2,530,207
2023-09-29 2023-09-27 40.346 69,561 +1,368 1.28% 2,806,540
2023-09-26 2023-09-22 44.717 68,193 +1,368 1.25% 3,049,408
2023-09-25 2023-09-21 63.882 66,825 -594 1.22% 4,268,907
2023-09-22 2023-09-20 65.563 67,419 -298 1.24% 4,420,191
2023-09-18 2023-09-14 55.476 67,717 -1,008 1.24% 3,756,694
2023-09-14 2023-09-12 46.062 68,725 +238 1.26% 3,165,625
2023-08-17 2023-08-15 41.019 68,487 +119 1.51% 2,809,261
2023-08-16 2023-08-14 41.019 68,368 -119 1.50% 2,804,380
2023-08-14 2023-08-10 41.355 68,487 -298 1.51% 2,832,288
2023-08-10 2023-08-08 41.355 68,785 -297 1.51% 2,844,612
2023-08-08 2023-08-04 41.019 69,082 -179 1.52% 2,833,667
2023-08-07 2023-08-03 41.019 69,261 -1,487 1.52% 2,841,010
2023-08-02 2023-07-31 41.691 70,748 +298 1.56% 2,949,579
2023-07-31 2023-07-27 41.691 70,450 -2,677 1.55% 2,937,155
2023-07-28 2023-07-26 41.691 73,127 -119 1.61% 3,048,763
2023-07-27 2023-07-25 41.691 73,246 -595 1.61% 3,053,724
2023-07-14 2023-07-12 44.045 73,841 -595 1.62% 3,252,318
2023-07-05 2023-07-03 43.036 74,436 -714 1.64% 3,203,444
2023-07-03 2023-06-29 40.346 75,150 +595 1.65% 3,032,036
2023-06-29 2023-06-27 41.019 74,555 -6 1.64% 3,058,164
2023-06-26 2023-06-21 40.346 74,561 +1,262 1.64% 3,008,272
2023-06-13 2023-06-09 42.028 73,299 -1,784 1.61% 3,080,578
2023-06-07 2023-06-05 42.700 75,083 -1,190 1.65% 3,206,044
2023-06-06 2023-06-02 43.709 76,273 -1,606 1.68% 3,333,791
2023-06-05 2023-06-01 42.364 77,879 -59 1.71% 3,299,249
2023-06-02 2023-05-31 41.691 77,938 -1,606 1.71% 3,249,340
2023-06-01 2023-05-30 41.691 79,544 -298 1.75% 3,316,296
2023-05-31 2023-05-29 40.346 79,842 -952 1.76% 3,221,342
2023-05-30 2023-05-25 44.045 80,794 -10,112 1.78% 3,558,562
2023-05-24 2023-05-22 44.717 90,906 +178 2.00% 4,065,073
2023-05-19 2023-05-17 45.390 90,728 +595 2.00% 4,118,122
2023-05-16 2023-05-12 46.398 90,133 -3,569 1.98% 4,182,029
2023-05-11 2023-05-09 47.071 93,702 +655 2.06% 4,410,634
2023-05-10 2023-05-08 47.071 93,047 -595 2.05% 4,379,803
2023-05-04 2023-05-02 49.424 93,642 -287 2.06% 4,628,201
2023-04-21 2023-04-19 47.071 93,929 +238 2.07% 4,421,319
2023-04-18 2023-04-14 47.071 93,691 +297 2.06% 4,410,117
2023-04-17 2023-04-13 46.735 93,394 -59 2.05% 4,364,735
2023-04-14 2023-04-12 47.071 93,453 +1,487 2.06% 4,398,914
2023-04-13 2023-04-11 47.071 91,966 +773 2.02% 4,328,919
2023-04-06 2023-04-03 46.735 91,193 +595 2.01% 4,261,873
2023-03-31 2023-03-29 46.735 90,598 +654 1.99% 4,234,065
2023-03-29 2023-03-27 47.743 89,944 -476 1.98% 4,294,224
2023-03-28 2023-03-24 51.778 90,420 +1,785 1.99% 4,681,762
2023-03-27 2023-03-23 52.787 88,635 +595 1.95% 4,678,742
2023-03-24 2023-03-22 53.123 88,040 +892 1.94% 4,676,934
2023-03-22 2023-03-20 52.787 87,148 -1,487 1.92% 4,600,248
2023-03-17 2023-03-15 53.795 88,635 +297 1.95% 4,768,144
2023-03-15 2023-03-13 53.459 88,338 -7,733 1.94% 4,722,466
2023-03-03 2023-03-01 54.468 96,071 -595 2.11% 5,232,768
2023-03-01 2023-02-27 54.804 96,666 -297 2.13% 5,297,677
2023-02-27 2023-02-23 52.114 96,963 +297 2.13% 5,053,147
2023-02-22 2023-02-20 54.131 96,666 -892 2.13% 5,232,675
2023-02-17 2023-02-15 50.433 97,558 -699 2.15% 4,920,150
2023-02-14 2023-02-10 57.157 98,257 +2,575 2.16% 5,616,123
2023-02-09 2023-02-07 56.485 95,682 -238 3.16% 5,404,602
2023-02-08 2023-02-06 55.813 95,920 +119 3.16% 5,353,544
2023-02-01 2023-01-30 50.769 95,801 +238 3.16% 4,863,749
2023-01-31 2023-01-27 53.459 95,563 -60 3.15% 5,108,708
2023-01-26 2023-01-19 53.795 95,623 -59 3.16% 5,144,066
2023-01-20 2023-01-18 48.080 95,682 -36 3.16% 4,600,345
2023-01-19 2023-01-17 53.795 95,718 -595 3.16% 5,149,176
2023-01-18 2023-01-16 64.218 96,313 +893 3.18% 6,185,039
2023-01-17 2023-01-13 66.235 95,420 +832 3.15% 6,320,185
2023-01-16 2023-01-12 66.572 94,588 +952 3.12% 6,296,880
2023-01-06 2023-01-04 61.192 93,636 -1,534 3.09% 5,729,786
2023-01-05 2023-01-03 56.261 95,170 +237 3.14% 5,354,349
2023-01-04 2022-12-30 56.821 94,933 -18,885 3.13% 5,394,160
2022-12-28 2022-12-22 58.500 113,818 +143 3.13% 6,658,368
2022-12-23 2022-12-21 58.500 113,675 +357 3.12% 6,650,002
2022-12-20 2022-12-16 59.900 113,318 -71 3.11% 6,787,709
2022-12-19 2022-12-15 59.620 113,389 +73 3.11% 6,760,224
2022-12-14 2022-12-12 57.660 113,316 -357 3.11% 6,533,848
2022-12-12 2022-12-08 57.660 113,673 +71 3.12% 6,554,433
2022-12-09 2022-12-07 57.381 113,602 +1,429 3.12% 6,518,541
2022-12-08 2022-12-06 58.780 112,173 -429 3.08% 6,593,533
2022-12-06 2022-12-02 58.780 112,602 +1,429 3.09% 6,618,750
2022-12-05 2022-12-01 62.419 111,173 +1,501 3.05% 6,939,285
2022-12-02 2022-11-30 61.579 109,672 -1,215 3.01% 6,753,502
2022-12-01 2022-11-29 66.337 110,887 +1,429 3.05% 7,355,963
2022-11-30 2022-11-28 67.457 109,458 +358 3.01% 7,383,718
2022-11-28 2022-11-24 67.457 109,100 +1,429 3.00% 7,359,569
2022-11-22 2022-11-18 68.577 107,671 +357 2.96% 7,383,723
2022-11-17 2022-11-15 67.737 107,314 +3,001 2.95% 7,269,128
2022-11-16 2022-11-14 69.976 104,313 +393 2.87% 7,299,431
2022-11-11 2022-11-09 68.577 103,920 -72 2.85% 7,126,492
2022-11-10 2022-11-08 71.376 103,992 +919 2.86% 7,422,508
2022-11-09 2022-11-07 66.617 103,073 +928 2.83% 6,866,453
2022-11-07 2022-11-03 62.979 102,145 +4,145 2.81% 6,432,950
2022-11-04 2022-11-02 64.378 98,000 +1,071 2.69% 6,309,057
2022-11-03 2022-11-01 64.938 96,929 +929 2.66% 6,294,370
2022-11-02 2022-10-31 64.938 96,000 +1,787 2.64% 6,234,043
2022-10-31 2022-10-27 66.337 94,213 +1,000 2.59% 6,249,852
2022-10-28 2022-10-26 67.177 93,213 +929 2.56% 6,261,787
2022-10-27 2022-10-25 65.218 92,284 +604 2.53% 6,018,564
2022-10-26 2022-10-24 68.857 91,680 -2,501 2.52% 6,312,774
2022-10-24 2022-10-20 83.971 94,181 -300 2.59% 7,908,518
2022-10-21 2022-10-19 83.971 94,481 +786 2.60% 7,933,710
2022-10-20 2022-10-18 82.572 93,695 +193 3.09% 7,736,579
2022-10-19 2022-10-17 81.172 93,502 +821 3.08% 7,589,785
2022-10-18 2022-10-14 74.175 92,681 -103 3.06% 6,874,595
2022-10-17 2022-10-13 68.857 92,784 -358 3.06% 6,388,792
2022-10-14 2022-10-12 60.739 93,142 -232 3.07% 5,657,387
2022-10-13 2022-10-11 59.620 93,374 +104 3.08% 5,566,935
2022-10-07 2022-10-05 53.182 93,270 +2,501 3.07% 4,960,279
2022-10-05 2022-09-30 58.780 90,769 -1,429 2.99% 5,335,405
2022-10-03 2022-09-29 53.182 92,198 +14 3.04% 4,903,268
2022-09-29 2022-09-27 55.981 92,184 -2,858 3.04% 5,160,551
2022-09-27 2022-09-23 72.775 95,042 +41 3.13% 6,916,709
2022-09-26 2022-09-22 72.775 95,001 -5,809 3.13% 6,913,725
2022-09-23 2022-09-21 81.172 100,810 -1,970 3.32% 8,182,993
2022-09-22 2022-09-20 72.775 102,780 -145 3.39% 7,479,844
2022-09-21 2022-09-19 53.182 102,925 +3,040 3.39% 5,473,751
2022-09-20 2022-09-16 39.187 99,885 +123 3.29% 3,914,163
2022-09-19 2022-09-15 41.986 99,762 -3,501 3.29% 4,188,581
2022-09-15 2022-09-13 44.785 103,263 -7,860 3.40% 4,624,612
2022-09-13 2022-09-08 44.785 111,123 -10,539 3.66% 4,976,620
2022-09-07 2022-09-05 53.182 121,662 +36 4.01% 6,470,221
2022-09-06 2022-09-02 53.182 121,626 +1,016 4.01% 6,468,306
2022-09-02 2022-08-31 53.182 120,610 -832 3.98% 6,414,274
2022-09-01 2022-08-30 58.780 121,442 +357 4.00% 7,138,365
2022-08-31 2022-08-29 55.981 121,085 -293 3.99% 6,778,458
2022-08-30 2022-08-26 55.981 121,378 -6,395 4.00% 6,794,860
2022-08-29 2022-08-25 58.780 127,773 -636 4.21% 7,510,502
2022-08-26 2022-08-24 64.378 128,409 +1,983 4.23% 8,266,732
2022-08-24 2022-08-22 44.785 126,426 +4 4.17% 5,661,962
2022-08-15 2022-08-11 41.986 126,422 -33 4.17% 5,307,921
2022-08-10 2022-08-08 44.785 126,455 +1,749 4.17% 5,663,261
2022-08-09 2022-08-05 39.187 124,706 +4 4.11% 4,886,816
2022-08-05 2022-08-03 41.986 124,702 +28 4.11% 5,235,706
2022-08-02 2022-07-29 44.785 124,674 +1,787 4.11% 5,583,499
2022-07-29 2022-07-27 41.986 122,887 +71 4.05% 5,159,502
2022-07-28 2022-07-26 44.785 122,816 +179 4.05% 5,500,289
2022-07-18 2022-07-14 41.986 122,637 +2,858 4.04% 5,149,005
2022-07-15 2022-07-13 47.584 119,779 +3,590 3.95% 5,699,545
2022-07-14 2022-07-12 50.383 116,189 +36 3.83% 5,853,937
2022-07-11 2022-07-07 53.182 116,153 +715 3.83% 6,177,242
2022-07-07 2022-07-05 53.182 115,438 +714 3.81% 6,139,217
2022-07-05 2022-06-30 53.182 114,724 -220 3.78% 6,101,245
2022-07-04 2022-06-29 53.182 114,944 -35 3.79% 6,112,945
2022-06-30 2022-06-28 53.182 114,979 +4,253 3.79% 6,114,806
2022-06-29 2022-06-27 50.383 110,726 -10,477 3.65% 5,578,696
2022-06-23 2022-06-21 53.182 121,203 -312 4.00% 6,445,810
2022-06-22 2022-06-20 58.780 121,515 +714 4.01% 7,142,656
2022-06-21 2022-06-17 58.780 120,801 +715 3.98% 7,100,687
2022-06-20 2022-06-16 58.780 120,086 +357 3.96% 7,058,660
2022-06-16 2022-06-14 58.780 119,729 +71 3.95% 7,037,675
2022-06-14 2022-06-10 61.579 119,658 +1,070 3.94% 7,368,430
2022-06-13 2022-06-09 55.981 118,588 -193 3.91% 6,638,673
2022-06-10 2022-06-08 53.182 118,781 -107 3.92% 6,317,004
2022-06-09 2022-06-07 58.780 118,888 +358 3.92% 6,988,241
2022-06-08 2022-06-06 55.981 118,530 +357 3.91% 6,635,426
2022-06-07 2022-06-02 61.579 118,173 -3,637 3.90% 7,276,985
2022-06-06 2022-06-01 69.976 121,810 +2,926 4.02% 8,523,805
2022-06-02 2022-05-31 69.976 118,884 +1,977 3.92% 8,319,055
2022-06-01 2022-05-30 50.383 116,907 +11 3.85% 5,890,112
2022-05-31 2022-05-27 39.187 116,896 +15,800 3.85% 4,580,767
2022-05-30 2022-05-26 86.771 101,096 +893 3.33% 8,772,154
2022-05-25 2022-05-23 89.570 100,203 -71 3.30% 8,975,141
2022-05-24 2022-05-20 83.971 100,274 +428 3.31% 8,420,156
2022-05-23 2022-05-19 83.971 99,846 +49 3.29% 8,384,217
2022-05-20 2022-05-18 100.766 99,797 +918 3.29% 10,056,122
2022-05-19 2022-05-17 106.364 98,879 +893 3.26% 10,517,154
2022-05-18 2022-05-16 111.962 97,986 +3,582 3.23% 10,970,706
2022-05-17 2022-05-13 111.962 94,404 +17 3.11% 10,569,658
2022-05-13 2022-05-11 117.560 94,387 +1,072 3.11% 11,096,143
2022-05-12 2022-05-10 117.560 93,315 +920 3.08% 10,970,118
2022-05-03 2022-04-28 111.962 92,395 +608 3.05% 10,344,727
2022-04-29 2022-04-27 111.962 91,787 +4,989 3.03% 10,276,654
2022-04-28 2022-04-26 111.962 86,798 +1,250 2.86% 9,718,075
2022-04-27 2022-04-25 109.163 85,548 +36 2.82% 9,338,670
2022-04-26 2022-04-22 120.359 85,512 +286 2.82% 10,292,149
2022-04-22 2022-04-20 117.560 85,226 -4,788 2.81% 10,019,175
2022-04-21 2022-04-19 137.153 90,014 -5,323 2.97% 12,345,728
2022-04-19 2022-04-13 151.149 95,337 +575 3.14% 14,410,060
2022-04-14 2022-04-12 151.149 94,762 +52 3.12% 14,323,150
2022-04-13 2022-04-11 156.747 94,710 +359 3.12% 14,845,486
2022-04-11 2022-04-07 151.149 94,351 +2,510 3.11% 14,261,028
2022-04-07 2022-04-04 165.144 91,841 +4 3.03% 15,166,982
2022-04-06 2022-04-01 162.345 91,837 +17 3.03% 14,909,265
2022-04-04 2022-03-31 167.943 91,820 +18 3.03% 15,420,523
2022-03-31 2022-03-29 165.144 91,802 -1,072 3.03% 15,160,541
2022-03-30 2022-03-28 181.938 92,874 +1,072 3.06% 16,897,329
2022-03-29 2022-03-25 176.340 91,802 +1,192 3.03% 16,188,375
2022-03-28 2022-03-24 176.340 90,610 +825 2.99% 15,978,177
2022-03-25 2022-03-23 170.742 89,785 +491 2.96% 15,330,072
2022-03-24 2022-03-22 179.139 89,294 +733 2.94% 15,996,052
2022-03-23 2022-03-21 176.340 88,561 +385 2.92% 15,616,857
2022-03-22 2022-03-18 187.536 88,176 +8 2.91% 16,536,201
2022-03-21 2022-03-17 190.335 88,168 +707 2.91% 16,781,488
2022-03-18 2022-03-16 190.335 87,461 +179 2.88% 16,646,921
2022-03-17 2022-03-15 179.139 87,282 -715 2.88% 15,635,624
2022-03-16 2022-03-14 184.737 87,997 +438 2.90% 16,256,325
2022-03-15 2022-03-11 223.924 87,559 -232 2.89% 19,606,557
2022-03-14 2022-03-10 184.737 87,791 +811 2.89% 16,218,269
2022-03-10 2022-03-08 184.737 86,980 -370 2.87% 16,068,447
2022-03-08 2022-03-04 187.536 87,350 -1,135 2.88% 16,381,297
2022-03-07 2022-03-03 198.733 88,485 -357 2.92% 17,584,846
2022-03-03 2022-03-01 209.929 88,842 -1,161 2.93% 18,650,486
2022-03-02 2022-02-28 204.331 90,003 -1,263 2.97% 18,390,367
2022-03-01 2022-02-25 170.742 91,266 -357 3.01% 15,582,940
2022-02-28 2022-02-24 151.149 91,623 +1,386 3.02% 13,848,694
2022-02-25 2022-02-23 156.747 90,237 +715 2.97% 14,144,358
2022-02-24 2022-02-22 153.948 89,522 -1,558 2.95% 13,781,707
2022-02-18 2022-02-16 162.345 91,080 +46 3.00% 14,786,370
2022-02-17 2022-02-15 159.546 91,034 -278 3.00% 14,524,094
2022-02-15 2022-02-11 153.948 91,312 +1,250 3.01% 14,057,274
2022-02-10 2022-02-08 159.546 90,062 +715 3.53% 14,369,015
2022-02-08 2022-02-04 162.345 89,347 -36 3.50% 14,505,027
2022-02-07 2022-01-31 165.144 89,383 +209 3.50% 14,761,058
2022-02-04 2022-01-27 162.345 89,174 +881 3.50% 14,476,941
2022-01-26 2022-01-24 162.345 88,293 +71 3.46% 14,333,915
2022-01-25 2022-01-21 167.943 88,222 -93 3.46% 14,816,264
2022-01-17 2022-01-13 165.144 88,315 -34 3.46% 14,584,685
2022-01-14 2022-01-12 162.345 88,349 -3,394 3.46% 14,343,006
2022-01-12 2022-01-10 165.144 91,743 +7 3.60% 15,150,798
2022-01-11 2022-01-07 165.144 91,736 -141 3.60% 15,149,642
2022-01-10 2022-01-06 165.144 91,877 +429 3.60% 15,172,927
2022-01-07 2022-01-05 170.742 91,448 +607 3.58% 15,614,015
2022-01-06 2022-01-04 173.541 90,841 +1,251 3.56% 15,764,644
2022-01-04 2021-12-31 176.340 89,590 +1,786 3.51% 15,798,310
2022-01-03 2021-12-29 181.938 87,804 +107 3.44% 15,974,903
2021-12-30 2021-12-28 184.737 87,697 -1,518 3.44% 16,200,903
2021-12-29 2021-12-24 193.134 89,215 +538 3.50% 17,230,486
2021-12-23 2021-12-21 193.134 88,677 +17 3.48% 17,126,580
2021-12-22 2021-12-20 193.134 88,660 -3,322 3.47% 17,123,296
2021-12-20 2021-12-16 195.933 91,982 +173 3.61% 18,022,351
2021-12-17 2021-12-15 198.733 91,809 -2,142 3.60% 18,245,433
2021-12-16 2021-12-14 204.331 93,951 +1,251 3.68% 19,197,065
2021-12-14 2021-12-10 218.326 92,700 +143 3.63% 20,238,806
2021-12-13 2021-12-09 215.527 92,557 +519 3.63% 19,948,514
2021-12-08 2021-12-06 229.522 92,038 +72 3.61% 21,124,750
2021-12-07 2021-12-03 223.924 91,966 -949 3.60% 20,593,390
2021-12-06 2021-12-02 215.527 92,915 +520 3.64% 20,025,673
2021-12-02 2021-11-30 198.733 92,395 +357 3.62% 18,361,890
2021-12-01 2021-11-29 195.933 92,038 -1,850 3.61% 18,033,323
2021-11-30 2021-11-26 201.532 93,888 -107 3.68% 18,921,395
2021-11-29 2021-11-25 204.331 93,995 +380 3.68% 19,206,055
2021-11-26 2021-11-24 195.933 93,615 +336 3.67% 18,342,310
2021-11-25 2021-11-23 195.933 93,279 +527 3.66% 18,276,477
2021-11-24 2021-11-22 201.532 92,752 +1,372 3.64% 18,692,455
2021-11-23 2021-11-19 198.733 91,380 -1,172 3.58% 18,160,176
2021-11-22 2021-11-18 204.331 92,552 +357 3.63% 18,911,206
2021-11-19 2021-11-17 201.532 92,195 +29 3.61% 18,580,202
2021-11-17 2021-11-15 209.929 92,166 +1,072 3.61% 19,348,289
2021-11-15 2021-11-11 212.728 91,094 +10 3.57% 19,378,222
2021-11-12 2021-11-10 207.130 91,084 -1 3.57% 18,866,197
2021-11-08 2021-11-04 209.929 91,085 +7 3.57% 19,121,356
2021-11-04 2021-11-02 212.728 91,078 -857 3.57% 19,374,818
2021-11-03 2021-11-01 198.733 91,935 +46 3.60% 18,270,473
2021-11-02 2021-10-29 198.733 91,889 +1,031 3.60% 18,261,331
2021-11-01 2021-10-28 201.532 90,858 -59 3.56% 18,310,754
2021-10-29 2021-10-27 204.331 90,917 +723 3.56% 18,577,126
2021-10-28 2021-10-26 212.728 90,194 +179 3.54% 19,186,767
2021-10-27 2021-10-25 218.326 90,015 +666 3.53% 19,652,601
2021-10-25 2021-10-21 221.125 89,349 -964 3.50% 19,757,289
2021-10-22 2021-10-20 223.924 90,313 +125 3.54% 20,223,244
2021-10-21 2021-10-19 218.326 90,188 +71 3.53% 19,690,372
2021-10-20 2021-10-18 218.326 90,117 -237 3.53% 19,674,871
2021-10-19 2021-10-15 201.532 90,354 +2,097 3.54% 18,209,182
2021-10-18 2021-10-12 212.728 88,257 -43 3.46% 18,774,713
2021-10-15 2021-10-11 212.728 88,300 -59 3.46% 18,783,861
2021-10-12 2021-10-08 212.728 88,359 +34 3.46% 18,796,411
2021-10-11 2021-10-07 218.326 88,325 +36 3.46% 19,283,631
2021-10-08 2021-10-06 215.527 88,289 +130 3.46% 19,028,646
2021-10-07 2021-10-05 218.326 88,159 -55 3.46% 19,247,389
2021-10-06 2021-10-04 212.728 88,214 -379 3.46% 18,765,566
2021-10-04 2021-09-29 218.326 88,593 +454 3.47% 19,342,142
2021-09-30 2021-09-28 198.733 88,139 +53 3.45% 17,516,084
2021-09-29 2021-09-27 198.733 88,086 +572 3.45% 17,505,551
2021-09-27 2021-09-23 195.933 87,514 +195 3.43% 17,146,920
2021-09-23 2021-09-20 193.134 87,319 -95 3.42% 16,864,303
2021-09-21 2021-09-17 201.532 87,414 -107 3.43% 17,616,679
2021-09-20 2021-09-16 198.733 87,521 +32 3.43% 17,393,268
2021-09-16 2021-09-14 195.933 87,489 +107 3.43% 17,142,022
2021-09-15 2021-09-13 195.933 87,382 +822 3.42% 17,121,057
2021-09-14 2021-09-10 215.527 86,560 +353 3.39% 18,656,000
2021-09-13 2021-09-09 212.728 86,207 +358 3.38% 18,338,621
2021-09-10 2021-09-08 207.130 85,849 -3,167 3.36% 17,781,874
2021-09-09 2021-09-07 221.125 89,016 +357 3.49% 19,683,654
2021-09-07 2021-09-03 237.919 88,659 +36 3.47% 21,093,678
2021-09-06 2021-09-02 243.517 88,623 -15 3.47% 21,581,233
2021-09-02 2021-08-31 240.718 88,638 +107 3.47% 21,336,784
2021-09-01 2021-08-30 235.120 88,531 +234 3.47% 20,815,422
2021-08-31 2021-08-27 235.120 88,297 -1,429 3.46% 20,760,404
2021-08-30 2021-08-26 240.718 89,726 -1,364 3.52% 21,598,685
2021-08-27 2021-08-25 263.111 91,090 -935 3.57% 23,966,748
2021-08-26 2021-08-24 246.316 92,025 -282 3.61% 22,667,262
2021-08-25 2021-08-23 265.910 92,307 +306 3.62% 24,545,326
2021-08-24 2021-08-20 223.924 92,001 -1,085 3.61% 20,601,227
2021-08-23 2021-08-19 176.340 93,086 +72 3.65% 16,414,796
2021-08-19 2021-08-17 176.340 93,014 +107 3.65% 16,402,099
2021-08-18 2021-08-16 181.938 92,907 +143 3.64% 16,903,333
2021-08-17 2021-08-13 190.335 92,764 -736 3.64% 17,656,269
2021-08-16 2021-08-12 195.933 93,500 -520 3.66% 18,319,778
2021-08-13 2021-08-11 190.335 94,020 +179 3.69% 17,895,330
2021-08-11 2021-08-09 190.335 93,841 +232 3.68% 17,861,260
2021-08-10 2021-08-06 179.139 93,609 +102 3.67% 16,769,038
2021-08-09 2021-08-05 173.541 93,507 -4,893 3.66% 16,227,304
2021-08-06 2021-08-04 181.938 98,400 +572 3.86% 17,902,720
2021-08-05 2021-08-03 187.536 97,828 +216 3.83% 18,346,302
2021-08-03 2021-07-30 190.335 97,612 +929 3.83% 18,579,015
2021-08-02 2021-07-29 198.733 96,683 +68 3.79% 19,214,055
2021-07-30 2021-07-28 195.933 96,615 +282 3.79% 18,930,111
2021-07-29 2021-07-27 201.532 96,333 +178 3.78% 19,414,139
2021-07-28 2021-07-26 201.532 96,155 +283 3.77% 19,378,267
2021-07-26 2021-07-22 212.728 95,872 +2,007 3.76% 20,394,635
2021-07-23 2021-07-21 195.933 93,865 +36 3.68% 18,391,294
2021-07-22 2021-07-20 198.733 93,829 +1,251 3.68% 18,646,872
2021-07-21 2021-07-19 207.130 92,578 +393 3.63% 19,175,649
2021-07-20 2021-07-16 207.130 92,185 +428 3.61% 19,094,247
2021-07-19 2021-07-15 215.527 91,757 +1,036 3.60% 19,776,093
2021-07-16 2021-07-14 215.527 90,721 +849 3.56% 19,552,807
2021-07-15 2021-07-13 218.326 89,872 +104 3.52% 19,621,381
2021-07-13 2021-07-09 218.326 89,768 +459 3.52% 19,598,675
2021-07-09 2021-07-07 223.924 89,309 -143 3.50% 19,998,424
2021-07-07 2021-07-05 240.718 89,452 -243 3.51% 21,532,729
2021-07-06 2021-07-02 232.321 89,695 +71 3.52% 20,838,041
2021-07-05 2021-06-30 221.125 89,624 -1,574 3.51% 19,818,098
2021-07-02 2021-06-29 243.517 91,198 +174 3.57% 22,208,290
2021-06-30 2021-06-28 240.718 91,024 -283 3.57% 21,911,138
2021-06-29 2021-06-25 229.522 91,307 -535 3.58% 20,956,970
2021-06-21 2021-06-17 212.728 91,842 +357 3.60% 19,537,342
2021-06-18 2021-06-16 195.933 91,485 -4,243 3.59% 17,924,972
2021-06-17 2021-06-15 204.331 95,728 +358 3.75% 19,560,160
2021-06-16 2021-06-11 207.130 95,370 -59 3.74% 19,753,955
2021-06-11 2021-06-09 209.929 95,429 +89 3.74% 20,033,286
2021-06-10 2021-06-08 221.125 95,340 -1,472 3.74% 21,082,048
2021-06-09 2021-06-07 212.728 96,812 +929 3.79% 20,594,599
2021-06-08 2021-06-04 223.924 95,883 +1,447 3.76% 21,470,500
2021-06-07 2021-06-03 226.723 94,436 +1,057 3.70% 21,410,813
2021-06-04 2021-06-02 223.924 93,379 -35 3.66% 20,909,795
2021-06-03 2021-06-01 229.522 93,414 +536 3.66% 21,440,573
2021-06-01 2021-05-28 235.120 92,878 +178 3.64% 21,837,489
2021-05-28 2021-05-26 235.120 92,700 +179 3.63% 21,795,638
2021-05-26 2021-05-24 229.522 92,521 +705 3.63% 21,235,609
2021-05-25 2021-05-21 243.517 91,816 -1,032 3.60% 22,358,784
2021-05-24 2021-05-20 237.919 92,848 +929 3.64% 22,090,322
2021-05-21 2021-05-18 235.120 91,919 +371 3.60% 21,612,009
2021-05-17 2021-05-13 235.120 91,548 +352 3.59% 21,524,779
2021-05-14 2021-05-12 232.321 91,196 -212 3.57% 21,186,755
2021-05-13 2021-05-11 235.120 91,408 -229 3.58% 21,491,862
2021-05-12 2021-05-10 246.316 91,637 -36 3.59% 22,571,691
2021-05-10 2021-05-06 240.718 91,673 +9 3.59% 22,067,364
2021-05-07 2021-05-05 237.919 91,664 -1,611 3.59% 21,808,625
2021-05-06 2021-05-04 249.115 93,275 -3,131 3.66% 23,236,238
2021-05-05 2021-05-03 265.910 96,406 +276 3.78% 25,635,290
2021-05-04 2021-04-30 226.723 96,130 +429 3.77% 21,794,882
2021-05-03 2021-04-29 221.125 95,701 +147 3.75% 21,161,874
2021-04-30 2021-04-28 229.522 95,554 +393 3.75% 21,931,750
2021-04-29 2021-04-27 226.723 95,161 -47 3.73% 21,575,187
2021-04-28 2021-04-26 221.125 95,208 +182 3.73% 21,052,860
2021-04-27 2021-04-23 235.120 95,026 +286 3.72% 22,342,527
2021-04-26 2021-04-22 223.924 94,740 +1,001 3.71% 21,214,555
2021-04-23 2021-04-21 235.120 93,739 +2,504 3.67% 22,039,927
2021-04-22 2021-04-20 243.517 91,235 +4,212 3.58% 22,217,300
2021-04-21 2021-04-19 260.312 87,023 +581 3.41% 22,653,096
2021-04-20 2021-04-16 251.914 86,442 +1,071 3.39% 21,775,988
2021-04-19 2021-04-15 263.111 85,371 +161 3.35% 22,462,019
2021-04-16 2021-04-14 268.709 85,210 +406 3.34% 22,896,672
2021-04-15 2021-04-13 263.111 84,804 +1,307 3.32% 22,312,835
2021-04-14 2021-04-12 277.106 83,497 +556 3.27% 23,137,510
2021-04-13 2021-04-09 277.106 82,941 +893 3.25% 22,983,439
2021-04-12 2021-04-08 282.704 82,048 +357 3.22% 23,195,297
2021-04-09 2021-04-07 307.895 81,691 +304 3.20% 25,152,286
2021-04-08 2021-04-01 302.297 81,387 +18 3.19% 24,603,073
2021-04-07 2021-03-31 310.694 81,369 +321 3.19% 25,280,899
2021-03-31 2021-03-29 316.293 81,048 -353 3.18% 25,634,881
2021-03-30 2021-03-26 321.891 81,401 -47 3.19% 26,202,223
2021-03-26 2021-03-24 347.082 81,448 -1,616 3.19% 28,269,145
2021-03-25 2021-03-23 316.293 83,064 -465 3.26% 26,272,527
2021-03-24 2021-03-22 305.096 83,529 -173 3.27% 25,484,396
2021-03-23 2021-03-19 299.498 83,702 -1,772 3.28% 25,068,605
2021-03-22 2021-03-18 321.891 85,474 -5,515 3.35% 27,513,284
2021-03-19 2021-03-17 319.092 90,989 +158 3.57% 29,033,828
2021-03-18 2021-03-16 310.694 90,831 -265 3.56% 28,220,690
2021-03-17 2021-03-15 257.513 91,096 +333 3.57% 23,458,363
2021-03-16 2021-03-12 282.704 90,763 +35 3.56% 25,659,062
2021-03-15 2021-03-11 282.704 90,728 +63 3.56% 25,649,167
2021-03-12 2021-03-10 307.895 90,665 -890 3.55% 27,915,339
2021-03-11 2021-03-09 291.101 91,555 +36 3.59% 26,651,764
2021-03-10 2021-03-08 268.709 91,519 +773 3.59% 24,591,955
2021-03-09 2021-03-05 316.293 90,746 +38 3.56% 28,702,286
2021-03-08 2021-03-04 319.092 90,708 +134 3.56% 28,944,163
2021-03-05 2021-03-03 349.881 90,574 -1,987 3.55% 31,690,137
2021-03-04 2021-03-02 319.092 92,561 +47 3.63% 29,535,440
2021-03-03 2021-03-01 296.699 92,514 -1,172 3.63% 27,448,833
2021-03-02 2021-02-26 263.111 93,686 -1,840 3.67% 24,649,784
2021-03-01 2021-02-25 260.312 95,526 -1,063 3.74% 24,866,525
2021-02-26 2021-02-24 257.513 96,589 +340 3.79% 24,872,879
2021-02-25 2021-02-23 246.316 96,249 +1,107 3.77% 23,707,702
2021-02-24 2021-02-22 251.914 95,142 +3,180 3.73% 23,967,644
2021-02-23 2021-02-19 251.914 91,962 +73 3.60% 23,166,556
2021-02-22 2021-02-18 263.111 91,889 +3,868 3.60% 24,176,974
2021-02-19 2021-02-17 263.111 88,021 +868 3.45% 23,159,262
2021-02-18 2021-02-16 260.312 87,153 +1,429 3.42% 22,686,936
2021-02-17 2021-02-11 263.111 85,724 -1,351 3.36% 22,554,897
2021-02-16 2021-02-09 265.910 87,075 +143 3.41% 23,154,086
2021-02-10 2021-02-08 277.106 86,932 +168 3.41% 24,089,369
2021-02-09 2021-02-05 249.115 86,764 -1,000 3.40% 21,614,248
2021-02-08 2021-02-04 221.125 87,764 +3,412 3.44% 19,406,806
2021-02-05 2021-02-03 251.914 84,352 +750 3.31% 21,249,487
2021-02-04 2021-02-02 279.905 83,602 -89 3.28% 23,400,613
2021-02-03 2021-02-01 321.891 83,691 -717 3.28% 26,939,353
2021-02-02 2021-01-29 285.503 84,408 -1,786 3.31% 24,098,740
2021-01-29 2021-01-27 271.508 86,194 -350 3.38% 23,402,342
2021-01-28 2021-01-26 260.312 86,544 +2,510 3.39% 22,528,406
2021-01-27 2021-01-25 268.709 84,034 +936 3.29% 22,580,670
2021-01-26 2021-01-22 279.905 83,098 +1,322 3.26% 23,259,540
2021-01-25 2021-01-21 279.905 81,776 +2,277 3.21% 22,889,506
2021-01-22 2021-01-20 282.704 79,499 +2,894 3.12% 22,474,684
2021-01-21 2021-01-19 302.297 76,605 +361 3.00% 23,157,487
2021-01-20 2021-01-18 293.900 76,244 +3,047 2.99% 22,408,126
2021-01-19 2021-01-15 293.900 73,197 +2,269 2.87% 21,512,612
2021-01-18 2021-01-14 319.092 70,928 +2,143 2.78% 22,632,531
2021-01-15 2021-01-13 327.489 68,785 +2,383 2.70% 22,526,315
2021-01-14 2021-01-12 349.881 66,402 +197 2.60% 23,232,810
2021-01-13 2021-01-11 347.082 66,205 +2,108 2.59% 22,978,572
2021-01-12 2021-01-08 305.096 64,097 -4,044 2.51% 19,555,763
2021-01-11 2021-01-07 307.895 68,141 +21 2.67% 20,980,303
2021-01-08 2021-01-06 307.895 68,120 +714 2.67% 20,973,837
2021-01-07 2021-01-05 335.886 67,406 +129 2.64% 22,640,727
2021-01-06 2021-01-04 330.288 67,277 +1,956 2.64% 22,220,774
2021-01-05 2020-12-31 349.881 65,321 +5,341 2.56% 22,854,588
2021-01-04 2020-12-29 355.479 59,980 +2,113 2.35% 21,321,647
2020-12-30 2020-12-28 355.479 57,867 +1,663 2.27% 20,570,519
2020-12-29 2020-12-24 400.264 56,204 +769 2.20% 22,496,441
2020-12-28 2020-12-22 391.867 55,435 +209 2.17% 21,723,142
2020-12-23 2020-12-21 417.058 55,226 +76 2.16% 23,032,465
2020-12-22 2020-12-18 470.240 55,150 -355 2.16% 25,933,752
2020-12-21 2020-12-17 473.039 55,505 +1,722 2.18% 26,256,049
2020-12-18 2020-12-16 335.886 53,783 -429 2.11% 18,064,953
2020-12-17 2020-12-15 302.297 54,212 +438 2.12% 16,388,143
2020-12-16 2020-12-14 355.479 53,774 -1,894 2.11% 19,115,542
2020-12-14 2020-12-10 377.872 55,668 +136 2.18% 21,035,360
2020-12-11 2020-12-09 375.073 55,532 -4,780 2.18% 20,828,533
2020-12-07 2020-12-03 380.671 60,312 +2,174 2.36% 22,959,012
2020-12-04 2020-12-02 428.255 58,138 +179 2.28% 24,897,863
2020-12-03 2020-12-01 439.451 57,959 +25 2.27% 25,470,126
2020-12-02 2020-11-30 470.240 57,934 -1,119 2.27% 27,242,901
2020-12-01 2020-11-27 433.853 59,053 +107 2.31% 25,620,301
2020-11-30 2020-11-26 422.656 58,946 -35 2.31% 24,913,907
2020-11-27 2020-11-25 419.857 58,981 +64 2.33% 24,763,610
2020-11-25 2020-11-23 442.250 58,917 -179 2.33% 26,056,032
2020-11-24 2020-11-20 470.240 59,096 +50 2.34% 27,789,320
2020-11-23 2020-11-19 467.441 59,046 +302 2.34% 27,600,536
2020-11-20 2020-11-18 470.240 58,744 -139 2.33% 27,623,796
2020-11-19 2020-11-17 475.838 58,883 -318 2.33% 28,018,792
2020-11-18 2020-11-16 461.843 59,201 -214 2.34% 27,341,576
2020-11-17 2020-11-13 419.857 59,415 +1,045 2.53% 24,945,828
2020-11-16 2020-11-12 470.240 58,370 +57 2.48% 27,447,926
2020-11-13 2020-11-11 405.862 58,313 +300 2.48% 23,667,040
2020-11-12 2020-11-10 414.259 58,013 -72 2.47% 24,032,425
2020-11-11 2020-11-09 405.862 58,085 +895 2.47% 23,574,504
2020-11-10 2020-11-06 428.255 57,190 +222 2.43% 24,491,878
2020-11-09 2020-11-05 425.456 56,968 +36 2.51% 24,237,349
2020-11-06 2020-11-04 411.460 56,932 -1,583 2.51% 23,425,255
2020-11-05 2020-11-03 439.451 58,515 +707 2.58% 25,714,461
2020-11-04 2020-11-02 453.446 57,808 +268 2.55% 26,212,806
2020-11-02 2020-10-29 456.245 57,540 -303 2.53% 26,252,340
2020-10-30 2020-10-28 470.240 57,843 +464 2.55% 27,200,109
2020-10-29 2020-10-27 475.838 57,379 +275 2.53% 27,303,131
2020-10-28 2020-10-23 489.834 57,104 +36 2.52% 27,971,460
2020-10-27 2020-10-22 481.436 57,068 +232 2.56% 27,474,618
2020-10-23 2020-10-21 515.025 56,836 +904 2.55% 29,271,966
2020-10-22 2020-10-20 545.815 55,932 +118 2.51% 30,528,504
2020-10-21 2020-10-19 562.609 55,814 +9,769 2.51% 31,401,454
2020-10-20 2020-10-16 459.044 46,045 +215 2.09% 21,136,685
2020-10-19 2020-10-15 470.240 45,830 +150 2.08% 21,551,113
2020-10-16 2020-10-14 495.432 45,680 -41 2.07% 22,631,322
2020-10-15 2020-10-12 492.633 45,721 +139 2.08% 22,523,659
2020-10-14 2020-10-09 506.628 45,582 +221 2.07% 23,093,115
2020-10-12 2020-10-08 531.819 45,361 -17 2.06% 24,123,859
2020-10-09 2020-10-07 562.609 45,378 -4,954 2.06% 25,530,068
2020-10-08 2020-10-06 643.781 50,332 +159 2.28% 32,402,803
2020-10-07 2020-10-05 666.174 50,173 -468 2.44% 33,423,936
2020-10-06 2020-09-30 610.193 50,641 -175 2.46% 30,900,772
2020-10-05 2020-09-29 450.647 50,816 +214 2.47% 22,900,075
2020-09-30 2020-09-28 347.082 50,602 +511 2.46% 17,563,050
2020-09-29 2020-09-25 366.675 50,091 +1,665 2.44% 18,367,141
2020-09-28 2020-09-24 489.834 48,426 +440 2.35% 23,720,684
2020-09-25 2020-09-23 559.810 47,986 +425 2.33% 26,863,037
2020-09-24 2020-09-22 534.618 47,561 +571 2.31% 25,426,987
2020-09-23 2020-09-21 534.618 46,990 -16 2.28% 25,121,720
2020-09-22 2020-09-18 571.006 47,006 +1,029 2.29% 26,840,711
2020-09-21 2020-09-17 632.585 45,977 +643 2.24% 29,084,368
2020-09-18 2020-09-16 671.772 45,334 +100 2.33% 30,454,105
2020-09-17 2020-09-15 668.973 45,234 -66 2.32% 30,260,316
2020-09-16 2020-09-14 699.762 45,300 +43 2.33% 31,699,234
2020-09-15 2020-09-11 727.753 45,257 +100 2.32% 32,935,910
2020-09-11 2020-09-09 699.762 45,157 -68 2.32% 31,599,168
2020-09-09 2020-09-07 741.748 45,225 +286 2.41% 33,545,557
2020-09-08 2020-09-04 755.743 44,939 -30 2.40% 33,962,350
2020-09-07 2020-09-03 741.748 44,969 +66 2.40% 33,355,670
2020-09-04 2020-09-02 571.006 44,903 +821 2.40% 25,639,886
2020-09-03 2020-09-01 677.370 44,082 -145 2.35% 29,859,822
2020-09-02 2020-08-31 685.767 44,227 +147 2.36% 30,329,421
2020-09-01 2020-08-28 713.758 44,080 -1,117 2.35% 31,462,435
2020-08-31 2020-08-27 713.758 45,197 +2,028 2.41% 32,259,702
2020-08-28 2020-08-26 755.743 43,169 +584 2.30% 32,624,684
2020-08-27 2020-08-25 741.748 42,585 +979 2.27% 31,587,342
2020-08-26 2020-08-24 783.734 41,606 +620 2.22% 32,608,029
2020-08-25 2020-08-21 811.724 40,986 +728 2.19% 33,269,333
2020-08-24 2020-08-20 797.729 40,258 -372 2.15% 32,114,977
2020-08-21 2020-08-19 783.734 40,630 -728 2.17% 31,843,105
2020-08-20 2020-08-18 755.743 41,358 -7,878 2.21% 31,256,033
2020-08-19 2020-08-17 769.739 49,236 +661 2.73% 37,898,849
2020-08-18 2020-08-14 853.710 48,575 +379 2.70% 41,468,966
2020-08-17 2020-08-13 811.724 48,196 -12,228 2.68% 39,121,865
2020-08-14 2020-08-12 797.729 60,424 -132 3.35% 48,201,981
2020-08-13 2020-08-11 825.720 60,556 -11,774 3.36% 50,002,274
2020-08-12 2020-08-10 839.715 72,330 +3,694 4.01% 60,736,572
2020-08-11 2020-08-07 461.843 68,636 -443 3.81% 31,699,066
2020-08-10 2020-08-06 450.647 69,079 +874 3.91% 31,130,241
2020-08-07 2020-08-05 363.876 68,205 -5,723 3.86% 24,818,191
2020-08-06 2020-08-04 282.704 73,928 -5,667 4.19% 20,899,740
2020-08-05 2020-08-03 296.699 79,595 +1,769 4.51% 23,615,775
2020-08-04 2020-07-31 218.326 77,826 -6,127 4.41% 16,991,428
2020-08-03 2020-07-30 193.134 83,953 +6,884 4.75% 16,214,213
2020-07-31 2020-07-29 148.350 77,069 -82 4.36% 11,433,157
2020-07-30 2020-07-28 137.153 77,151 -16 4.37% 10,581,523
2020-07-29 2020-07-27 131.555 77,167 +120 4.37% 10,151,729
2020-07-28 2020-07-24 123.158 77,047 +679 4.36% 9,488,968
2020-07-23 2020-07-21 125.957 76,368 -54 4.32% 9,619,101
2020-07-21 2020-07-17 125.957 76,422 +357 4.33% 9,625,903
2020-07-17 2020-07-15 128.756 76,065 -53 4.31% 9,793,846
2020-07-16 2020-07-14 117.560 76,118 +737 4.31% 8,948,438
2020-07-15 2020-07-13 125.957 75,381 +375 4.27% 9,494,781
2020-07-13 2020-07-09 125.957 75,006 +179 4.25% 9,447,547
2020-07-10 2020-07-08 125.957 74,827 +1,769 4.24% 9,425,001
2020-07-09 2020-07-07 137.153 73,058 -108 4.17% 10,020,155
2020-07-08 2020-07-06 134.354 73,166 -53 4.18% 9,830,172
2020-07-07 2020-07-03 131.555 73,219 +200 4.18% 9,632,349
2020-07-03 2020-06-30 125.957 73,019 +514 4.17% 9,197,270
2020-07-02 2020-06-29 120.359 72,505 +358 4.14% 8,726,638
2020-06-30 2020-06-26 117.560 72,147 +10 4.12% 8,481,607
2020-06-29 2020-06-24 117.560 72,137 +1,197 4.12% 8,480,431
2020-06-26 2020-06-23 131.555 70,940 +1,536 4.05% 9,332,534
2020-06-19 2020-06-17 137.153 69,404 -53 3.96% 9,518,996
2020-06-18 2020-06-16 123.158 69,457 +53 3.97% 8,554,197
2020-06-17 2020-06-15 120.359 69,404 +1,072 3.96% 8,353,405
2020-06-16 2020-06-12 128.756 68,332 +722 3.90% 8,798,174
2020-06-15 2020-06-11 134.354 67,610 +714 3.86% 9,083,699
2020-06-12 2020-06-10 134.354 66,896 +1,072 3.82% 8,987,770
2020-06-11 2020-06-09 131.555 65,824 +14 3.76% 8,659,497
2020-06-10 2020-06-08 137.153 65,810 +715 3.76% 9,026,067
2020-06-09 2020-06-05 142.752 65,095 +46 3.72% 9,292,410
2020-06-08 2020-06-04 145.551 65,049 +3,752 3.71% 9,467,919
2020-06-05 2020-06-03 142.752 61,297 +278 3.50% 8,750,240
2020-06-04 2020-06-02 148.350 61,019 -14 3.48% 9,052,145
2020-06-03 2020-06-01 148.350 61,033 +359 3.48% 9,054,222
2020-05-28 2020-05-26 128.756 60,674 +536 3.46% 7,812,158
2020-05-27 2020-05-25 134.354 60,138 +380 3.43% 8,079,803
2020-05-25 2020-05-21 134.354 59,758 +220 3.41% 8,028,748
2020-05-19 2020-05-15 114.761 59,538 +178 3.40% 6,832,642
2020-05-18 2020-05-14 111.962 59,360 +376 3.39% 6,646,063
2020-05-15 2020-05-13 120.359 58,984 +178 3.37% 7,099,263
2020-05-14 2020-05-12 120.359 58,806 +357 3.36% 7,077,839
2020-05-13 2020-05-11 123.158 58,449 +358 3.34% 7,198,472
2020-05-08 2020-05-06 125.957 58,091 +357 3.32% 7,316,981
2020-05-05 2020-04-29 125.957 57,734 +257 3.30% 7,272,014
2020-04-29 2020-04-27 134.354 57,477 -1 3.28% 7,722,286
2020-04-24 2020-04-22 137.153 57,478 +11 3.28% 7,883,304
2020-04-22 2020-04-20 128.756 57,467 +27 3.28% 7,399,237
2020-04-21 2020-04-17 123.158 57,440 +378 3.28% 7,074,205
2020-04-20 2020-04-16 123.158 57,062 +715 3.26% 7,027,652
2020-04-16 2020-04-14 142.752 56,347 +368 3.22% 8,043,620
2020-04-15 2020-04-09 139.952 55,979 +10 3.20% 7,834,399
2020-04-14 2020-04-08 139.952 55,969 +233 3.20% 7,833,000
2020-04-09 2020-04-07 142.752 55,736 -4,779 3.18% 7,956,399
2020-04-08 2020-04-06 148.350 60,515 +358 3.46% 8,977,377
2020-04-02 2020-03-31 153.948 60,157 +214 3.43% 9,261,033
2020-04-01 2020-03-30 167.943 59,943 -357 3.42% 10,067,005
2020-03-26 2020-03-24 151.149 60,300 +178 3.44% 9,114,265
2020-03-23 2020-03-19 142.752 60,122 +179 3.43% 8,582,507
2020-03-20 2020-03-18 148.350 59,943 +179 3.42% 8,892,521
2020-03-19 2020-03-17 156.747 59,764 +357 3.41% 9,367,814
2020-03-18 2020-03-16 156.747 59,407 +178 3.39% 9,311,855
2020-03-17 2020-03-13 162.345 59,229 +751 3.38% 9,615,524
2020-03-16 2020-03-12 167.943 58,478 +178 3.34% 9,820,969
2020-03-13 2020-03-11 170.742 58,300 +893 3.33% 9,954,259
2020-03-12 2020-03-10 173.541 57,407 +393 3.28% 9,962,472
2020-03-11 2020-03-09 176.340 57,014 +786 3.26% 10,053,855
2020-03-10 2020-03-06 181.938 56,228 +3,537 3.21% 10,230,022
2020-03-09 2020-03-05 179.139 52,691 +183 3.01% 9,439,021
2020-03-06 2020-03-04 187.536 52,508 +250 3.00% 9,847,156
2020-03-04 2020-03-02 195.933 52,258 -1,072 2.98% 10,239,091
2020-03-03 2020-02-28 190.335 53,330 -532 3.04% 10,150,585
2020-02-28 2020-02-26 181.938 53,862 -3,041 3.08% 9,799,556
2020-02-27 2020-02-25 170.742 56,903 +393 3.25% 9,715,733
2020-02-26 2020-02-24 176.340 56,510 +1,072 3.23% 9,964,980
2020-02-25 2020-02-21 181.938 55,438 +5,073 3.17% 10,086,290
2020-02-21 2020-02-19 184.737 50,365 +1,072 2.88% 9,304,292
2020-02-20 2020-02-18 184.737 49,293 +2,644 2.81% 9,106,254
2020-02-19 2020-02-17 195.933 46,649 +71 2.66% 9,140,100
2020-02-18 2020-02-14 181.938 46,578 +36 2.66% 8,474,318
2020-02-17 2020-02-13 190.335 46,542 +429 2.66% 8,858,588
2020-02-13 2020-02-11 190.335 46,113 +35 2.63% 8,776,934
2020-02-11 2020-02-07 190.335 46,078 +36 2.63% 8,770,273
2020-02-10 2020-02-06 195.933 46,042 +2,597 2.63% 9,021,168
2020-02-07 2020-02-05 187.536 43,445 +1,179 2.48% 8,147,515
2020-02-06 2020-02-04 179.139 42,266 +18 2.41% 7,571,496
2020-02-03 2020-01-30 173.541 42,248 +47 2.41% 7,331,763
2020-01-31 2020-01-29 176.340 42,201 +71 2.41% 7,441,729
2020-01-30 2020-01-24 195.933 42,130 +107 2.41% 8,254,677
2020-01-23 2020-01-21 195.933 42,023 -35 2.40% 8,233,712
2020-01-22 2020-01-20 195.933 42,058 +1,714 2.40% 8,240,569
2020-01-20 2020-01-16 198.733 40,344 +3,448 2.30% 8,017,664
2020-01-17 2020-01-15 195.933 36,896 +3,287 2.11% 7,229,161
2020-01-16 2020-01-14 195.933 33,609 +53 1.92% 6,585,128
2020-01-15 2020-01-13 209.929 33,556 -357 1.92% 7,044,368
2020-01-13 2020-01-09 195.933 33,913 +350 1.95% 6,644,691
2020-01-10 2020-01-08 193.134 33,563 +358 1.93% 6,482,170
2020-01-06 2020-01-02 193.134 33,205 +107 1.91% 6,413,028
2020-01-02 2019-12-27 193.134 33,098 +178 1.91% 6,392,363
2019-12-30 2019-12-24 176.340 32,920 -7 1.90% 5,805,116
2019-12-27 2019-12-20 173.541 32,927 +493 1.90% 5,714,187
2019-12-23 2019-12-19 209.929 32,434 +182 1.87% 6,808,828
2019-12-20 2019-12-18 212.728 32,252 +358 1.91% 6,860,895
2019-12-19 2019-12-17 209.929 31,894 +221 1.89% 6,695,466
2019-12-18 2019-12-16 235.120 31,673 +197 1.88% 7,446,960
2019-12-17 2019-12-13 209.929 31,476 -1,270 1.87% 6,607,716
2019-12-16 2019-12-12 198.733 32,746 +25 1.94% 6,507,695
2019-12-13 2019-12-11 153.948 32,721 -108 2.17% 5,037,323
2019-12-12 2019-12-10 142.752 32,829 +286 2.18% 4,686,390
2019-12-11 2019-12-09 142.752 32,543 -311 2.16% 4,645,563
2019-12-10 2019-12-06 137.153 32,854 +358 2.18% 4,506,038
2019-12-06 2019-12-04 120.359 32,496 +286 2.16% 3,911,190
2019-12-04 2019-12-02 120.359 32,210 +1,268 2.14% 3,876,767
2019-11-18 2019-11-14 109.163 30,942 -107 2.06% 3,377,719
2019-11-12 2019-11-08 114.761 31,049 -90 2.07% 3,563,215
2019-10-31 2019-10-29 117.560 31,139 -71 2.08% 3,660,703
2019-10-30 2019-10-28 125.957 31,210 -18 2.08% 3,931,125
2019-10-29 2019-10-25 114.761 31,228 -304 2.08% 3,583,757
2019-10-28 2019-10-24 83.971 31,532 -412 2.10% 2,647,789
2019-10-25 2019-10-23 81.172 31,944 -3,125 2.13% 2,592,972
2019-10-24 2019-10-22 61.579 35,069 -1,145 2.34% 2,159,517
2019-09-25 2019-09-23 55.981 36,214 +426 2.71% 2,027,295
2019-09-24 2019-09-20 55.981 35,788 +398 2.67% 2,003,448
2019-09-23 2019-09-19 58.780 35,390 +661 2.64% 2,080,226
2019-09-20 2019-09-18 47.584 34,729 -179 2.59% 1,652,539
2019-09-17 2019-09-13 47.584 34,908 -286 2.61% 1,661,057
2019-09-16 2019-09-12 47.584 35,194 -357 2.63% 1,674,666
2019-09-13 2019-09-11 47.584 35,551 -11 2.66% 1,691,653
2019-09-05 2019-09-03 47.584 35,562 +197 2.66% 1,692,176
2019-09-02 2019-08-29 53.182 35,365 -393 2.64% 1,880,779
2019-08-30 2019-08-28 44.785 35,758 +357 2.67% 1,601,415
2019-08-23 2019-08-21 47.584 35,401 -714 2.65% 1,684,515
2019-08-19 2019-08-15 58.780 36,115 -358 2.70% 2,122,841
2019-08-13 2019-08-09 50.383 36,473 -89 2.73% 1,837,615
2019-08-07 2019-08-05 47.584 36,562 +357 2.73% 1,739,760
2019-08-05 2019-08-01 55.981 36,205 +179 2.71% 2,026,792
2019-08-02 2019-07-31 55.981 36,026 -179 2.69% 2,016,771
2019-08-01 2019-07-30 55.981 36,205 -357 2.71% 2,026,792
2019-07-29 2019-07-25 58.780 36,562 +625 2.73% 2,149,116
2019-07-26 2019-07-24 58.780 35,937 -357 2.69% 2,112,378
2019-07-25 2019-07-23 58.780 36,294 -472 2.71% 2,133,363
2019-07-24 2019-07-22 61.579 36,766 +501 2.75% 2,264,017
2019-07-23 2019-07-19 61.579 36,265 +4,381 2.71% 2,233,166
2019-07-22 2019-07-18 53.182 31,884 +422 2.38% 1,695,653
2019-07-19 2019-07-17 44.785 31,462 -36 2.35% 1,409,019
2019-07-18 2019-07-16 41.986 31,498 +536 2.35% 1,322,467
2019-07-16 2019-07-12 44.785 30,962 +9 2.31% 1,386,627
2019-07-15 2019-07-11 47.584 30,953 +143 2.31% 1,472,863
2019-07-12 2019-07-10 50.383 30,810 +179 2.30% 1,552,297
2019-07-11 2019-07-09 53.182 30,631 -4,002 2.29% 1,629,016
2019-07-10 2019-07-08 64.378 34,633 -178 2.59% 2,229,608
2019-07-09 2019-07-05 64.378 34,811 +711 2.60% 2,241,067
2019-07-08 2019-07-04 55.981 34,100 +357 2.55% 1,908,952
2019-07-04 2019-07-02 58.780 33,743 +214 2.60% 1,983,415
2019-07-02 2019-06-27 61.579 33,529 +36 2.59% 2,064,685
2019-06-28 2019-06-26 61.579 33,493 +1,536 2.59% 2,062,468
2019-06-27 2019-06-25 69.976 31,957 -286 2.47% 2,236,231
2019-06-26 2019-06-24 72.775 32,243 -1,057 2.49% 2,346,493
2019-06-21 2019-06-19 58.780 33,300 +107 2.57% 1,957,375
2019-06-20 2019-06-18 61.579 33,193 -214 2.56% 2,043,995
2019-06-19 2019-06-17 58.780 33,407 -3,407 2.62% 1,963,665
2019-06-18 2019-06-14 58.780 36,814 -3,683 2.89% 2,163,928
2019-06-17 2019-06-13 50.383 40,497 +22,697 3.18% 2,040,356
2019-06-14 2019-06-12 232.321 17,800 +28 1.40% 4,135,316
2019-06-13 2019-06-11 229.522 17,772 +18 1.40% 4,079,066
2019-06-12 2019-06-10 251.914 17,754 -18 1.39% 4,472,489
2019-06-10 2019-06-05 254.713 17,772 +7 1.40% 4,526,768
2019-06-05 2019-06-03 251.914 17,765 -10 1.40% 4,475,260
2019-05-31 2019-05-29 277.106 17,775 +732 1.40% 4,925,557
2019-05-30 2019-05-28 260.312 17,043 +715 1.34% 4,436,490
2019-05-28 2019-05-24 249.115 16,328 +571 1.45% 4,067,556
2019-05-27 2019-05-23 319.092 15,757 +368 1.40% 5,027,927
2019-05-23 2019-05-21 288.302 15,389 -82 1.37% 4,436,681
2019-05-22 2019-05-20 310.694 15,471 +965 1.40% 4,806,754
2019-05-21 2019-05-17 344.283 14,506 +18 1.32% 4,994,170
2019-05-20 2019-05-16 358.278 14,488 -1,179 1.46% 5,190,736
2019-05-16 2019-05-14 447.848 15,667 -108 1.57% 7,016,433
2019-05-15 2019-05-10 453.446 15,775 -7 1.59% 7,153,111
2019-05-10 2019-05-08 459.044 15,782 -71 1.59% 7,244,634
2019-05-09 2019-05-07 492.633 15,853 -436 1.59% 7,809,706
2019-05-08 2019-05-06 475.838 16,289 +200 1.64% 7,750,932
2019-05-07 2019-05-03 475.838 16,089 +222 1.68% 7,655,764
2019-05-06 2019-05-02 467.441 15,867 -47 1.66% 7,416,890
2019-04-30 2019-04-26 349.881 15,914 +991 1.66% 5,568,009
2019-04-29 2019-04-25 291.101 14,923 -316 1.56% 4,344,102
2019-04-26 2019-04-24 277.106 15,239 +1,160 1.59% 4,222,817
2019-04-25 2019-04-23 268.709 14,079 +409 1.47% 3,783,150
2019-04-24 2019-04-18 271.508 13,670 +1,869 1.43% 3,711,511
2019-04-23 2019-04-17 190.335 11,801 +83 1.23% 2,246,148
2019-04-11 2019-04-09 111.962 11,718 -108 1.22% 1,311,970
2019-04-09 2019-04-04 117.560 11,826 +54 1.23% 1,390,265
2019-03-25 2019-03-21 117.560 11,772 +39 1.23% 1,383,917
2019-03-21 2019-03-19 117.560 11,733 -357 1.23% 1,379,332
2019-03-18 2019-03-14 125.957 12,090 +36 1.26% 1,522,823
2019-03-15 2019-03-13 117.560 12,054 +107 1.26% 1,417,069
2019-03-12 2019-03-08 137.153 11,947 +2,163 1.25% 1,638,572
2019-03-05 2019-03-01 103.565 9,784 +715 1.02% 1,013,278
2019-03-04 2019-02-28 100.766 9,069 -9 0.95% 913,845
2019-02-20 2019-02-18 114.761 9,078 +9 0.95% 1,041,801
2019-01-22 2019-01-18 111.962 9,069 -358 0.95% 1,015,383
2019-01-21 2019-01-17 114.761 9,427 -178 0.98% 1,081,852
2019-01-18 2019-01-16 114.761 9,605 +178 1.00% 1,102,280
2019-01-17 2019-01-15 114.761 9,427 +429 0.98% 1,081,852
2019-01-16 2019-01-14 148.350 8,998 +54 0.94% 1,334,850
2019-01-15 2019-01-11 184.737 8,944 -72 0.93% 1,652,290
2019-01-14 2019-01-10 229.522 9,016 -89 0.94% 2,069,371
2018-12-28 2018-12-24 229.522 9,105 +71 0.95% 2,089,798
2018-12-18 2018-12-14 235.120 9,034 +36 0.94% 2,124,075
2018-12-17 2018-12-13 254.713 8,998 -625 0.94% 2,291,912
2018-12-14 2018-12-12 265.910 9,623 -227 1.00% 2,558,849
2018-12-07 2018-12-05 125.957 9,850 -357 1.03% 1,240,679
2018-12-03 2018-11-29 131.555 10,207 -311 1.07% 1,342,785
2018-11-30 2018-11-28 148.350 10,518 -661 1.10% 1,560,341
2018-11-22 2018-11-20 162.345 11,179 -279 1.17% 1,814,853
2018-11-21 2018-11-19 170.742 11,458 -142 1.20% 1,956,362
2018-11-20 2018-11-16 176.340 11,600 -188 1.21% 2,045,545
2018-11-14 2018-11-12 190.335 11,788 -1,258 1.23% 2,243,673
2018-11-13 2018-11-09 187.536 13,046 -535 1.36% 2,446,599
2018-11-09 2018-11-07 201.532 13,581 -206 1.47% 2,737,000
2018-11-07 2018-11-05 221.125 13,787 -1,756 1.49% 3,048,649
2018-11-06 2018-11-02 263.111 15,543 +43 1.68% 4,089,529
2018-11-05 2018-11-01 237.919 15,500 -41 1.68% 3,687,748
2018-11-02 2018-10-31 232.321 15,541 -47 1.68% 3,610,502
2018-10-12 2018-10-10 246.316 15,588 -232 1.74% 3,839,579
2018-10-03 2018-09-28 246.316 15,820 -641 1.76% 3,896,725
2018-10-02 2018-09-27 249.115 16,461 -46 1.83% 4,100,689
2018-09-24 2018-09-20 251.914 16,507 -13 1.84% 4,158,352
2018-09-21 2018-09-19 271.508 16,520 -347 1.84% 4,485,309
2018-09-20 2018-09-18 277.106 16,867 -357 1.88% 4,673,945
2018-09-19 2018-09-17 279.905 17,224 -275 1.92% 4,821,083
2018-09-18 2018-09-14 279.905 17,499 -168 1.95% 4,898,056
2018-09-14 2018-09-12 274.307 17,667 +343 1.97% 4,846,179
2018-09-07 2018-09-05 274.307 17,324 +75 2.05% 4,752,092
2018-09-04 2018-08-31 355.479 17,249 -71 2.39% 6,131,662
2018-08-31 2018-08-29 291.101 17,320 -2,144 2.40% 5,041,872
2018-08-29 2018-08-27 279.905 19,464 -1,072 2.70% 5,448,070
2018-08-27 2018-08-23 285.503 20,536 -178 2.84% 5,863,090
2018-08-24 2018-08-22 279.905 20,714 -415 2.87% 5,797,951
2018-08-20 2018-08-16 291.101 21,129 -73 2.93% 6,150,676
2018-08-16 2018-08-14 279.905 21,202 +195 2.94% 5,934,544
2018-08-15 2018-08-13 291.101 21,007 -70 2.91% 6,115,162
2018-08-14 2018-08-10 307.895 21,077 -691 2.92% 6,489,512
2018-08-13 2018-08-09 282.704 21,768 -486 3.02% 6,153,900
2018-08-10 2018-08-08 285.503 22,254 -150 3.08% 6,353,585
2018-08-09 2018-08-07 313.494 22,404 +50 3.10% 7,023,509
2018-08-08 2018-08-06 310.694 22,354 -166 3.10% 6,945,264
2018-08-07 2018-08-03 293.900 22,520 -90 3.32% 6,618,632
2018-08-03 2018-08-01 293.900 22,610 -496 3.33% 6,645,083
2018-07-27 2018-07-25 330.288 23,106 +36 3.40% 7,631,631
2018-07-24 2018-07-20 335.886 23,070 +12 3.40% 7,748,888
2018-07-23 2018-07-19 316.293 23,058 +72 3.40% 7,293,074
2018-07-19 2018-07-17 313.494 22,986 -75 3.39% 7,205,962
2018-07-18 2018-07-16 327.489 23,061 +76 3.40% 7,552,219
2018-07-17 2018-07-13 316.293 22,985 +97 3.38% 7,269,985
2018-07-16 2018-07-12 321.891 22,888 +203 3.37% 7,367,434
2018-07-12 2018-07-10 307.895 22,685 +31 3.34% 6,984,608
2018-07-06 2018-07-04 299.498 22,654 +36 3.34% 6,784,834
2018-07-04 2018-06-29 296.699 22,618 +3 3.33% 6,710,743
2018-07-03 2018-06-28 338.685 22,615 +7 3.33% 7,659,361
2018-06-27 2018-06-25 341.484 22,608 -43 3.33% 7,720,271
2018-06-25 2018-06-21 347.082 22,651 +400 3.34% 7,861,757
2018-06-22 2018-06-20 313.494 22,251 +761 3.28% 6,975,545
2018-06-21 2018-06-19 349.881 21,490 +436 3.16% 7,518,946
2018-06-20 2018-06-15 467.441 21,054 -214 3.10% 9,841,508
2018-06-19 2018-06-14 470.240 21,268 +36 3.13% 10,001,071
2018-06-15 2018-06-13 487.035 21,232 +109 3.13% 10,340,718
2018-06-14 2018-06-12 520.623 21,123 +152 3.11% 10,997,124
2018-06-13 2018-06-11 453.446 20,971 +419 3.09% 9,509,216
2018-06-12 2018-06-08 405.862 20,552 +993 3.03% 8,341,279
2018-06-11 2018-06-07 414.259 19,559 +1,162 2.88% 8,102,498
2018-06-08 2018-06-06 313.494 18,397 +500 2.71% 5,767,340
2018-06-06 2018-06-04 218.326 17,897 +107 2.64% 3,907,378
2018-05-29 2018-05-25 223.924 17,790 +36 2.62% 3,983,607
2018-05-16 2018-05-14 274.307 17,754 +7 2.61% 4,870,044
2018-05-15 2018-05-11 274.307 17,747 +46 2.61% 4,868,123
2018-05-11 2018-05-09 265.910 17,701 +4 2.61% 4,706,867
2018-05-03 2018-04-30 288.302 17,697 -220 2.61% 5,102,082
2018-05-02 2018-04-27 288.302 17,917 -37 2.64% 5,165,508
2018-04-23 2018-04-19 305.096 17,954 -18 2.64% 5,477,700
2018-04-19 2018-04-17 279.905 17,972 -111 2.65% 5,030,452
2018-02-09 2018-02-07 327.489 18,083 +179 2.74% 5,921,980
2018-02-08 2018-02-06 321.891 17,904 +35 2.71% 5,763,131
2018-01-30 2018-01-26 335.886 17,869 -53 2.70% 6,001,946
2018-01-24 2018-01-22 335.886 17,922 -86 2.71% 6,019,748
2018-01-23 2018-01-19 341.484 18,008 -32 2.72% 6,149,444
2018-01-22 2018-01-18 358.278 18,040 -238 2.73% 6,463,341
2018-01-19 2018-01-17 419.857 18,278 +107 2.77% 7,674,154
2018-01-17 2018-01-15 431.054 18,171 -196 2.75% 7,832,675
2018-01-16 2018-01-12 475.838 18,367 +5 2.78% 8,739,724
2018-01-09 2018-01-05 498.231 18,362 +107 2.78% 9,148,514
2018-01-08 2018-01-04 503.829 18,255 +208 2.76% 9,197,396
2018-01-04 2018-01-02 531.819 18,047 +93 2.73% 9,597,744
2018-01-03 2017-12-29 531.819 17,954 +32 2.72% 9,548,285
2018-01-02 2017-12-28 531.819 17,922 +246 2.71% 9,531,267
2017-12-29 2017-12-27 531.819 17,676 -2 2.67% 9,400,439
2017-12-28 2017-12-22 559.810 17,678 +797 2.67% 9,896,319
2017-12-20 2017-12-18 537.417 16,881 +179 2.55% 9,072,144
2017-12-18 2017-12-14 559.810 16,702 +439 2.53% 9,349,945
2017-12-15 2017-12-13 559.810 16,263 +97 2.46% 9,104,188
2017-12-14 2017-12-12 545.815 16,166 +178 2.45% 8,823,639
2017-12-08 2017-12-06 557.011 15,988 +72 2.42% 8,905,489
2017-11-27 2017-11-23 677.370 15,916 -4 2.41% 10,781,020
2017-11-24 2017-11-22 696.963 15,920 +32 2.41% 11,095,656
2017-11-21 2017-11-17 797.729 15,888 -100 2.40% 12,674,319
2017-11-14 2017-11-10 825.720 15,988 -78 2.42% 13,201,604
2017-11-10 2017-11-08 825.720 16,066 +71 2.43% 13,266,011
2017-11-03 2017-11-01 825.720 15,995 +107 2.52% 13,207,384
2017-11-01 2017-10-30 839.715 15,888 -1 2.50% 13,341,389
2017-10-31 2017-10-27 825.720 15,889 +31 2.50% 13,119,858
2017-10-26 2017-10-24 825.720 15,858 +104 2.49% 13,094,261
2017-10-25 2017-10-23 839.715 15,754 +511 2.48% 13,228,867
2017-10-24 2017-10-20 811.724 15,243 +227 2.40% 12,373,114
2017-10-23 2017-10-19 797.729 15,016 +411 2.36% 11,978,700
2017-10-18 2017-10-16 769.739 14,605 +134 2.30% 11,242,032
2017-10-17 2017-10-13 811.724 14,471 +125 2.28% 11,746,463
2017-10-13 2017-10-11 825.720 14,346 -108 2.26% 11,845,773
2017-10-12 2017-10-10 853.710 14,454 -464 2.27% 12,339,525
2017-10-11 2017-10-09 783.734 14,918 +166 2.49% 11,691,741
2017-10-10 2017-10-06 797.729 14,752 +38 2.47% 11,768,099
2017-10-09 2017-10-04 839.715 14,714 -25 2.46% 12,355,564
2017-09-29 2017-09-27 839.715 14,739 -72 2.46% 12,376,557
2017-09-27 2017-09-25 797.729 14,811 +7 2.48% 11,815,165
2017-09-25 2017-09-21 839.715 14,804 -60 3.05% 12,431,138
2017-09-21 2017-09-19 853.710 14,864 +150 3.06% 12,689,546
2017-09-20 2017-09-18 853.710 14,714 -36 3.03% 12,561,490
2017-09-19 2017-09-15 811.724 14,750 +141 3.04% 11,972,934
2017-09-18 2017-09-14 825.720 14,609 +304 3.01% 12,062,937
2017-09-15 2017-09-13 867.705 14,305 +166 2.95% 12,412,524
2017-09-14 2017-09-12 727.753 14,139 -138 2.91% 10,289,697
2017-09-13 2017-09-11 643.781 14,277 -16 2.94% 9,191,266
2017-09-11 2017-09-07 657.777 14,293 +64 2.95% 9,401,601
2017-09-07 2017-09-05 635.384 14,229 -53 2.93% 9,040,882
2017-09-04 2017-08-31 568.207 14,282 +45 3.50% 8,115,133
2017-09-01 2017-08-30 545.815 14,237 +191 3.49% 7,770,763
2017-08-30 2017-08-28 559.810 14,046 -36 3.44% 7,863,089
2017-08-25 2017-08-22 537.417 14,082 +1,429 3.45% 7,567,913
2017-08-22 2017-08-18 587.800 12,653 -11 3.10% 7,437,438
2017-08-21 2017-08-17 621.389 12,664 +143 3.10% 7,869,270
2017-08-18 2017-08-16 587.800 12,521 -100 3.07% 7,359,848
2017-08-14 2017-08-10 503.829 12,621 +9 3.09% 6,358,824
2017-08-09 2017-08-07 523.422 12,612 +23 3.09% 6,601,401
2017-07-31 2017-07-27 571.006 12,589 +250 3.08% 7,188,395
2017-07-28 2017-07-26 571.006 12,339 +1,787 3.02% 7,045,644
2017-07-27 2017-07-25 571.006 10,552 +1,072 2.58% 6,025,256
2017-07-26 2017-07-24 559.810 9,480 +357 2.32% 5,306,998
2017-07-25 2017-07-21 568.207 9,123 -7 2.23% 5,183,753
2017-07-24 2017-07-20 554.212 9,130 +714 2.24% 5,059,954
2017-07-21 2017-07-19 562.609 8,416 +322 2.06% 4,734,917
2017-07-20 2017-07-18 571.006 8,094 +312 1.98% 4,621,723
2017-07-10 2017-07-06 565.408 7,782 +379 1.91% 4,400,005
2017-07-07 2017-07-05 579.403 7,403 +4 1.81% 4,289,322
2017-07-06 2017-07-04 565.408 7,399 +378 1.81% 4,183,454
2017-07-05 2017-07-03 576.604 7,021 -60 1.72% 4,048,338
2017-07-04 2017-06-30 548.614 7,081 +89 1.73% 3,884,733
2017-07-03 2017-06-29 523.422 6,992 +434 1.71% 3,659,768
2017-06-30 2017-06-28 523.422 6,558 +357 1.61% 3,432,603
2017-06-29 2017-06-27 531.819 6,201 +1,572 1.52% 3,297,812
2017-06-28 2017-06-26 565.408 4,629 +600 1.13% 2,617,274
2017-06-27 2017-06-23 545.815 4,029 -35 0.99% 2,199,087
2017-06-26 2017-06-22 557.011 4,064 +110 0.99% 2,263,692
2017-06-23 2017-06-21 554.212 3,954 -17 0.97% 2,191,353
2017-06-22 2017-06-20 531.819 3,971 -59 0.97% 2,111,855
2017-06-21 2017-06-19 523.422 4,030 -61 0.99% 2,109,392
2017-06-20 2017-06-16 467.441 4,091 -107 1.00% 1,912,302
2017-06-19 2017-06-15 470.240 4,198 +35 1.03% 1,974,069
2017-06-16 2017-06-14 470.240 4,163 +163 1.02% 1,957,610
2017-06-15 2017-06-13 501.030 4,000 -18 0.98% 2,004,119
2017-06-14 2017-06-12 545.815 4,018 -302 0.98% 2,193,083
2017-06-13 2017-06-09 475.838 4,320 +525 1.06% 2,055,622
2017-06-12 2017-06-08 551.413 3,795 +727 0.93% 2,092,611
2017-06-09 2017-06-07 741.748 3,068 +452 0.75% 2,275,683
2017-06-08 2017-06-06 853.710 2,616 +18 0.64% 2,233,306
2017-06-07 2017-06-05 923.686 2,598 +107 0.64% 2,399,737
2017-06-05 2017-06-01 1091.629 2,491 +4 0.61% 2,719,248
2017-06-02 2017-05-31 1119.620 2,487 -18 0.61% 2,784,494
2017-06-01 2017-05-29 1273.567 2,505 +72 0.61% 3,190,286
2017-05-29 2017-05-25 1427.515 2,433 +17 0.60% 3,473,144
2017-05-26 2017-05-24 1427.515 2,416 -16 0.59% 3,448,877
2017-05-24 2017-05-22 1273.567 2,432 -1 0.60% 3,097,316
2017-05-23 2017-05-19 1259.572 2,433 -84 0.60% 3,064,539
2017-05-22 2017-05-18 1007.658 2,517 -31 0.62% 2,536,275
2017-05-19 2017-05-17 937.682 2,548 +70 0.62% 2,389,213
2017-05-16 2017-05-12 1021.653 2,478 +9 0.61% 2,531,656
2017-05-15 2017-05-11 993.663 2,469 +66 0.60% 2,453,353
2017-05-11 2017-05-09 1091.629 2,403 -7 0.59% 2,623,185
2017-05-09 2017-05-05 1147.610 2,410 +361 0.59% 2,765,741
2017-05-02 2017-04-27 1301.558 2,049 -18 0.50% 2,666,892
2017-04-25 2017-04-21 1455.506 2,067 +223 0.51% 3,008,530
2017-04-21 2017-04-19 1329.548 1,844 +141 0.45% 2,451,687
2017-04-20 2017-04-18 1343.544 1,703 +75 0.42% 2,288,055
2017-04-19 2017-04-13 1483.496 1,628 -46 0.40% 2,415,132
2017-04-18 2017-04-12 1679.430 1,674 +23 0.41% 2,811,365
2017-04-13 2017-04-11 1623.449 1,651 +71 0.40% 2,680,314
2017-04-11 2017-04-07 1735.411 1,580 +67 0.39% 2,741,949
2017-04-10 2017-04-06 1875.363 1,513 +25 0.37% 2,837,424
2017-04-06 2017-04-03 1959.335 1,488 +46 0.36% 2,915,490
2017-03-31 2017-03-29 1959.335 1,442 -36 0.35% 2,825,360
2017-03-27 2017-03-23 1959.335 1,478 -18 0.36% 2,895,896
2017-03-24 2017-03-22 1959.335 1,496 +52 0.37% 2,931,165
2017-03-23 2017-03-21 1959.335 1,444 +32 0.35% 2,829,279
2017-03-22 2017-03-20 1959.335 1,412 +375 0.35% 2,766,580
2017-03-20 2017-03-16 2015.316 1,037 +31 0.25% 2,089,882
2017-03-17 2017-03-15 1959.335 1,006 +114 0.25% 1,971,091
2017-03-16 2017-03-14 2127.278 892 +63 0.22% 1,897,532
2017-03-13 2017-03-09 1679.430 829 +1 0.20% 1,392,247
2017-03-10 2017-03-08 1819.382 828 +8 0.20% 1,506,448
2017-03-09 2017-03-07 1819.382 820 +21 0.20% 1,491,893
2017-03-03 2017-03-01 1987.325 799 +18 0.20% 1,587,873
2017-03-01 2017-02-27 2127.278 781 +7 0.19% 1,661,404
2017-02-27 2017-02-23 2155.268 774 -7 0.19% 1,668,177
2017-02-24 2017-02-22 2127.278 781 +7 0.19% 1,661,404
2017-02-23 2017-02-21 2155.268 774 -10 0.19% 1,668,177
2017-02-14 2017-02-10 3190.916 784 +41 0.19% 2,501,678
2017-02-07 2017-02-03 2631.106 743 +31 0.18% 1,954,912
2017-02-06 2017-02-02 2771.059 712 +7 0.18% 1,972,994
2017-01-06 2017-01-04 3050.964 705 -7 0.18% 2,150,929
2016-12-20 2016-12-16 3050.964 712 +25 0.18% 2,172,286
2016-12-16 2016-12-14 2939.002 687 +1 0.17% 2,019,094
2016-12-09 2016-12-07 3862.688 686 +6 0.17% 2,649,804
2016-11-28 2016-11-24 4870.346 680 -27 0.19% 3,311,835
2016-11-17 2016-11-15 5822.023 707 -48 0.20% 4,116,170
2016-11-16 2016-11-14 7221.547 755 +178 0.22% 5,452,268
2016-11-11 2016-11-09 8705.044 577 -2 0.17% 5,022,810
2016-11-09 2016-11-07 8733.034 579 -112 0.20% 5,056,427
2016-10-28 2016-10-26 8453.129 691 -36 0.23% 5,841,112
2016-10-27 2016-10-25 8453.129 727 -64 0.25% 6,145,425
2016-10-25 2016-10-20 8397.148 791 -9 0.27% 6,642,144
2016-10-13 2016-10-11 8117.243 800 -5 0.33% 6,493,795
2016-10-07 2016-10-05 8033.272 805 -6 0.33% 6,466,784
2016-09-28 2016-09-26 7585.424 811 -3 0.33% 6,151,779
2016-08-11 2016-08-09 5850.013 814 -1 0.52% 4,761,911
2016-08-08 2016-08-04 5766.042 815 -6 0.55% 4,699,324
2016-08-05 2016-08-03 5738.051 821 -20 0.55% 4,710,940
2016-07-29 2016-07-27 5654.080 841 -82 0.57% 4,755,081
2016-07-27 2016-07-25 5178.241 923 -15 0.88% 4,779,517
2016-07-13 2016-07-11 4254.555 938 -7 0.89% 3,990,773
2016-07-12 2016-07-08 4226.565 945 -14 0.90% 3,994,104
2016-07-07 2016-07-05 3862.688 959 +21 0.91% 3,704,318
2016-07-06 2016-07-04 3834.698 938 -21 0.89% 3,596,946
2016-07-05 2016-06-30 3414.840 959 -4 0.91% 3,274,832
2016-07-04 2016-06-29 3386.850 963 -51 0.92% 3,261,536
2016-06-30 2016-06-28 3358.859 1,014 -8 0.96% 3,405,883
2016-06-27 2016-06-23 2966.992 1,022 +9 0.97% 3,032,266
2016-06-24 2016-06-22 2827.040 1,013 -22 0.96% 2,863,791
2016-06-23 2016-06-21 2827.040 1,035 -21 0.98% 2,925,986
2016-06-22 2016-06-20 3246.897 1,056 -22 1.00% 3,428,724
2016-06-21 2016-06-17 3050.964 1,078 +22 1.03% 3,288,939
2016-06-20 2016-06-16 2827.040 1,056 +82 1.00% 2,985,354
2016-06-16 2016-06-14 2743.068 974 +5 0.93% 2,671,749
2016-06-13 2016-06-08 2687.087 969 -62 1.28% 2,603,788
2016-06-10 2016-06-07 2743.068 1,031 +62 1.37% 2,828,104
2016-06-03 2016-06-01 2379.192 969 -7 1.28% 2,305,437
2016-06-01 2016-05-30 2267.230 976 -14 1.29% 2,212,816
2016-05-31 2016-05-27 2295.220 990 -27 1.86% 2,272,268
2016-05-09 2016-05-05 2211.249 1,017 -4 2.63% 2,248,840
2016-04-19 2016-04-15 2603.116 1,021 +16 2.64% 2,657,781
2016-04-18 2016-04-14 2491.154 1,005 +41 2.60% 2,503,610
2016-04-15 2016-04-13 2687.087 964 +14 2.50% 2,590,352
2016-04-13 2016-04-11 2463.163 950 -16 2.46% 2,340,005
2016-03-29 2016-03-23 3078.954 966 -1 2.50% 2,974,270
2016-03-23 2016-03-21 2855.030 967 -1 2.50% 2,760,814
2016-02-26 2016-02-24 2715.078 968 -26 2.51% 2,628,195
2016-02-04 2016-02-02 2351.201 994 +2 2.57% 2,337,094
2016-02-02 2016-01-29 2547.135 992 +4 2.57% 2,526,758
2016-01-12 2016-01-08 3918.669 988 +5 2.56% 3,871,645
2015-12-10 2015-12-08 4758.384 983 +5 2.54% 4,677,491
2015-11-30 2015-11-26 5262.213 978 -6 2.53% 5,146,444
2015-11-26 2015-11-24 4478.479 984 -4 2.55% 4,406,823
2015-11-25 2015-11-23 5710.061 988 -14 2.56% 5,641,540
2015-11-24 2015-11-20 5682.070 1,002 -3 2.59% 5,693,434
2015-11-23 2015-11-19 5654.080 1,005 -9 2.60% 5,682,350
2015-11-19 2015-11-17 5514.127 1,014 -11 2.62% 5,591,325
2015-11-18 2015-11-16 5486.137 1,025 +2 2.65% 5,623,290
2015-11-17 2015-11-13 5402.165 1,023 -7 2.65% 5,526,415
2015-11-16 2015-11-12 5010.298 1,030 -3 2.67% 5,160,607
2015-11-13 2015-11-11 4898.336 1,033 -13 2.67% 5,059,982
2015-11-12 2015-11-10 4786.374 1,046 -7 2.71% 5,006,548
2015-11-11 2015-11-09 4842.355 1,053 -8 2.73% 5,099,000
2015-11-10 2015-11-06 4646.422 1,061 +4 2.75% 4,929,854
2015-11-03 2015-10-30 3918.669 1,057 -2 2.74% 4,142,033
2015-10-29 2015-10-27 4002.641 1,059 -2 2.74% 4,238,796
2015-10-26 2015-10-22 3918.669 1,061 -1 2.75% 4,157,708
2015-10-23 2015-10-20 3918.669 1,062 +1 2.75% 4,161,627
2015-10-22 2015-10-19 3778.717 1,061 -3 2.75% 4,009,218
2015-10-15 2015-10-13 3750.726 1,064 -2 2.75% 3,990,773
2015-10-14 2015-10-12 3358.859 1,066 -5 2.76% 3,580,544
2015-10-13 2015-10-09 2855.030 1,071 -3 2.77% 3,057,738
2015-10-12 2015-10-08 2911.011 1,074 +2 2.78% 3,126,426
2015-10-09 2015-10-07 2911.011 1,072 +1 2.78% 3,120,604
2015-10-08 2015-10-06 2743.068 1,071 -33 2.77% 2,937,826
2015-10-07 2015-10-05 2463.163 1,104 -57 2.86% 2,719,332
2015-10-05 2015-09-30 1768.999 1,161 -1 3.01% 2,053,808
2015-10-02 2015-09-29 1690.626 1,162 -1 3.01% 1,964,507
2015-09-30 2015-09-25 1936.942 1,163 +2 3.01% 2,252,664
2015-09-25 2015-09-23 2183.259 1,161 +14 3.01% 2,534,763
2015-09-17 2015-09-15 2698.284 1,147 +1 2.97% 3,094,931
2015-09-15 2015-09-11 3190.916 1,146 -1 2.97% 3,656,790
2015-09-11 2015-09-09 3750.726 1,147 -2 2.97% 4,302,083
2015-09-07 2015-09-02 2765.461 1,149 -1 2.97% 3,177,514
2015-09-02 2015-08-31 3078.954 1,150 -9 2.98% 3,540,797
2015-08-28 2015-08-26 2687.087 1,159 -16 3.00% 3,114,334
2015-08-27 2015-08-25 2966.992 1,175 -2 3.04% 3,486,216
2015-08-26 2015-08-24 2911.011 1,177 -10 3.05% 3,426,260
2015-08-25 2015-08-21 4030.631 1,187 +4 3.07% 4,784,359
2015-08-24 2015-08-20 4142.593 1,183 +5 3.06% 4,900,688
2015-08-21 2015-08-19 4254.555 1,178 +8 3.05% 5,011,866
2015-08-20 2015-08-18 4366.517 1,170 -14 3.03% 5,108,825
2015-08-19 2015-08-17 4478.479 1,184 -11 3.07% 5,302,519
2015-08-17 2015-08-13 4590.441 1,195 +3 3.09% 5,485,577
2015-08-14 2015-08-12 4590.441 1,192 +25 3.09% 5,471,806
2015-08-13 2015-08-11 4590.441 1,167 +5 3.02% 5,357,045
2015-08-11 2015-08-07 4590.441 1,162 -2 3.01% 5,334,092
2015-08-10 2015-08-06 4590.441 1,164 +1 3.01% 5,343,273
2015-08-07 2015-08-05 4814.365 1,163 -18 3.01% 5,599,106
2015-08-05 2015-08-03 4926.327 1,181 +4 3.06% 5,817,992
2015-08-04 2015-07-31 5038.289 1,177 +33 3.05% 5,930,066
2015-08-03 2015-07-30 4814.365 1,144 -2 2.96% 5,507,633
2015-07-30 2015-07-28 5150.251 1,146 +4 2.97% 5,902,187
2015-07-29 2015-07-27 4702.403 1,142 -21 2.96% 5,370,144
2015-07-28 2015-07-24 5374.175 1,163 -1 3.01% 6,250,165
2015-07-23 2015-07-21 5598.099 1,164 -3 3.01% 6,516,187
2015-07-22 2015-07-20 5598.099 1,167 -10 3.02% 6,532,981
2015-07-21 2015-07-17 5374.175 1,177 -8 3.05% 6,325,404
2015-07-20 2015-07-16 5374.175 1,185 -7 3.07% 6,368,397
2015-07-17 2015-07-15 5262.213 1,192 -1 3.09% 6,272,558
2015-07-16 2015-07-14 5374.175 1,193 +3 3.09% 6,411,391
2015-07-15 2015-07-13 5598.099 1,190 +17 3.08% 6,661,738
2015-07-14 2015-07-10 5262.213 1,173 +65 3.04% 6,172,576
2015-07-13 2015-07-09 5150.251 1,108 +18 2.87% 5,706,478
2015-07-10 2015-07-08 3806.707 1,090 +6 2.82% 4,149,311
2015-07-09 2015-07-07 4814.365 1,084 -5 2.81% 5,218,772
2015-07-08 2015-07-06 5038.289 1,089 -3 2.82% 5,486,697
2015-07-07 2015-07-03 6829.680 1,092 +2 2.83% 7,458,011
2015-07-06 2015-07-02 7613.414 1,090 -7 2.82% 8,298,622
2015-07-03 2015-06-30 8509.110 1,097 +23 2.84% 9,334,494
2015-07-02 2015-06-29 8844.996 1,074 +17 2.78% 9,499,526
2015-06-29 2015-06-25 9516.768 1,057 -68 2.74% 10,059,224
2015-06-26 2015-06-24 8733.034 1,125 +2 2.91% 9,824,663
2015-06-25 2015-06-23 8397.148 1,123 -17 2.91% 9,429,997
2015-06-24 2015-06-22 8509.110 1,140 -9 2.95% 9,700,386
2015-06-23 2015-06-19 8733.034 1,149 -9 2.97% 10,034,256
2015-06-22 2015-06-18 8844.996 1,158 +3 3.00% 10,242,505
2015-06-19 2015-06-17 8844.996 1,155 +10 2.99% 10,215,970
2015-06-18 2015-06-16 8956.958 1,145 -3 2.96% 10,255,717
2015-06-17 2015-06-15 9292.844 1,148 -9 2.97% 10,668,185
2015-06-16 2015-06-12 9068.920 1,157 +5 3.00% 10,492,740
2015-06-15 2015-06-11 9068.920 1,152 +3 2.98% 10,447,396
2015-06-12 2015-06-10 8844.996 1,149 +4 2.97% 10,162,900
2015-06-11 2015-06-09 9292.844 1,145 +28 2.96% 10,640,306
2015-06-10 2015-06-08 10076.578 1,117 +10 3.08% 11,255,537
2015-06-09 2015-06-05 10300.502 1,107 +3 3.05% 11,402,655
2015-06-08 2015-06-04 9964.616 1,104 +8 3.04% 11,000,936
2015-06-05 2015-06-03 10300.502 1,096 +8 3.02% 11,289,350
2015-06-04 2015-06-02 9740.692 1,088 -2 3.00% 10,597,873
2015-06-03 2015-06-01 10300.502 1,090 +7 3.00% 11,227,547
2015-06-02 2015-05-29 9964.616 1,083 +9 2.98% 10,791,679
2015-06-01 2015-05-28 9852.654 1,074 +34 2.96% 10,581,750
2015-05-29 2015-05-27 10188.540 1,040 +13 2.86% 10,596,081
2015-05-28 2015-05-26 11420.121 1,027 -36 2.83% 11,728,465
2015-05-27 2015-05-22 7949.300 1,063 -66 2.93% 8,450,106
2015-05-26 2015-05-21 7725.376 1,129 +21 3.11% 8,721,950
2015-05-22 2015-05-20 7949.300 1,108 +93 3.16% 8,807,825
2015-05-21 2015-05-19 9404.806 1,015 -20 2.90% 9,545,878
2015-05-20 2015-05-18 9404.806 1,035 +1 2.95% 9,733,974
2015-05-18 2015-05-14 9292.844 1,034 -21 2.95% 9,608,801
2015-05-15 2015-05-13 9740.692 1,055 -1 3.01% 10,276,430
2015-05-14 2015-05-12 9964.616 1,056 +12 3.01% 10,522,634
2015-05-13 2015-05-11 9740.692 1,044 -26 2.98% 10,169,282
2015-05-12 2015-05-08 9740.692 1,070 +12 3.05% 10,422,540
2015-05-08 2015-05-06 10300.502 1,058 +22 3.02% 10,897,931
2015-05-07 2015-05-05 10076.578 1,036 -3 2.96% 10,439,335
2015-05-06 2015-05-04 11420.121 1,039 +7 2.96% 11,865,506
2015-05-05 2015-04-30 9964.616 1,032 +2 2.94% 10,283,483
2015-05-04 2015-04-29 10188.540 1,030 +3 2.94% 10,494,196
2015-04-29 2015-04-27 10524.426 1,027 -1 2.93% 10,808,585
2015-04-28 2015-04-24 10076.578 1,028 -20 3.04% 10,358,722
2015-04-27 2015-04-23 10524.426 1,048 +7 3.10% 11,029,598
2015-04-24 2015-04-22 9964.616 1,041 -10 3.08% 10,373,165
2015-04-23 2015-04-21 8956.958 1,051 -3 3.11% 9,413,763
2015-04-22 2015-04-20 8844.996 1,054 +3 3.12% 9,322,626
2015-04-21 2015-04-17 9180.882 1,051 +4 3.11% 9,649,107
2015-04-20 2015-04-16 8956.958 1,047 -5 3.10% 9,377,935
2015-04-17 2015-04-15 10076.578 1,052 -39 3.11% 10,600,560
2015-04-16 2015-04-14 11084.236 1,091 -23 3.23% 12,092,901
2015-04-15 2015-04-13 12315.817 1,114 +55 3.30% 13,719,820
2015-04-14 2015-04-10 10860.312 1,059 -10 3.13% 11,501,070
2015-04-13 2015-04-09 10972.274 1,069 -1 3.16% 11,729,360
2015-04-10 2015-04-08 11756.007 1,070 -2 3.17% 12,578,928
2015-04-09 2015-04-02 9740.692 1,072 +35 3.17% 10,442,022
2015-04-02 2015-03-31 7837.338 1,037 +8 3.07% 8,127,320
2015-03-30 2015-03-26 7837.338 1,029 -3 3.05% 8,064,621
2015-03-26 2015-03-24 7613.414 1,032 +1 3.05% 7,857,044
2015-03-25 2015-03-23 7613.414 1,031 -4 3.05% 7,849,430
2015-03-24 2015-03-20 7613.414 1,035 +2 3.06% 7,879,884
2015-03-23 2015-03-19 7949.300 1,033 -8 3.06% 8,211,627
2015-03-19 2015-03-17 7837.338 1,041 -3 3.08% 8,158,669
2015-03-18 2015-03-16 8173.224 1,044 -20 4.31% 8,532,846
2015-03-17 2015-03-13 7389.490 1,064 -2 4.39% 7,862,418
2015-03-16 2015-03-12 7501.452 1,066 +2 4.40% 7,996,548
2015-03-13 2015-03-11 7501.452 1,064 +4 4.39% 7,981,545
2015-03-12 2015-03-10 7053.604 1,060 +7 4.37% 7,476,821
2015-03-11 2015-03-09 7837.338 1,053 +9 4.34% 8,252,717
2015-03-10 2015-03-06 7837.338 1,044 +11 4.31% 8,182,181
2015-03-09 2015-03-05 7501.452 1,033 +75 4.26% 7,749,000
2015-03-06 2015-03-04 8844.996 958 -1 3.95% 8,473,506
2015-03-05 2015-03-03 9068.920 959 +5 3.96% 8,697,094
2015-03-04 2015-03-02 11308.159 954 +6 3.94% 10,787,984
2015-03-02 2015-02-26 12539.741 948 +4 3.91% 11,887,675
2015-02-11 2015-02-09 14890.943 944 -36 3.89% 14,057,050
2015-02-10 2015-02-06 14667.019 980 -12 4.04% 14,373,678
2015-02-09 2015-02-05 13883.285 992 -10 4.09% 13,772,219
2015-02-06 2015-02-04 13323.475 1,002 -21 4.13% 13,350,122
2015-02-04 2015-02-02 12539.741 1,023 +18 4.22% 12,828,155
2015-02-03 2015-01-30 12987.589 1,005 -1 4.15% 13,052,527
2015-01-30 2015-01-28 10300.502 1,006 +3 4.15% 10,362,305
2015-01-29 2015-01-27 11420.121 1,003 +158 4.14% 11,454,382
2015-01-28 2015-01-26 8956.958 845 -1 3.49% 7,568,630
2015-01-27 2015-01-23 6605.757 846 -8 3.49% 5,588,470
2015-01-26 2015-01-22 6157.909 854 +3 3.52% 5,258,854
2015-01-23 2015-01-21 6381.833 851 -11 3.51% 5,430,940
2015-01-22 2015-01-20 6045.947 862 +1 3.56% 5,211,606
2015-01-14 2015-01-12 6717.718 861 +1 3.55% 5,783,956
2015-01-12 2015-01-08 6269.871 860 +1 3.55% 5,392,089
2015-01-05 2014-12-31 6941.642 859 +1 3.54% 5,962,871
2014-12-10 2014-12-08 7053.604 858 -2 3.54% 6,051,993
2014-12-03 2014-12-01 7501.452 860 +4 3.55% 6,451,249
2014-12-02 2014-11-28 8061.262 856 -1 3.53% 6,900,440
2014-12-01 2014-11-27 7725.376 857 +3 3.54% 6,620,647
2014-11-28 2014-11-26 7837.338 854 +2 3.52% 6,693,087
2014-11-27 2014-11-25 7613.414 852 +6 3.52% 6,486,629
2014-11-21 2014-11-19 7949.300 846 -6 3.49% 6,725,108
2014-11-20 2014-11-18 8061.262 852 +7 3.52% 6,868,195
2014-11-03 2014-10-30 8621.072 845 -14 3.49% 7,284,806
2014-10-31 2014-10-29 8621.072 859 -1 3.54% 7,405,501
2014-10-30 2014-10-28 8397.148 860 +4 3.55% 7,221,547
2014-10-29 2014-10-27 8061.262 856 +9 3.53% 6,900,440
2014-10-27 2014-10-23 8397.148 847 +1 3.49% 7,112,384
2014-10-22 2014-10-20 8397.148 846 -6 3.49% 7,103,987
2014-10-21 2014-10-17 8956.958 852 +1 3.52% 7,631,328
2014-10-20 2014-10-16 8956.958 851 -6 3.51% 7,622,371
2014-10-15 2014-10-13 7949.300 857 -8 3.54% 6,812,550
2014-10-14 2014-10-10 8173.224 865 +1 3.57% 7,069,839
2014-10-13 2014-10-09 7501.452 864 +1 3.56% 6,481,255
2014-10-10 2014-10-08 7501.452 863 +7 3.56% 6,473,753
2014-10-09 2014-10-07 7949.300 856 -5 3.53% 6,804,601
2014-10-08 2014-10-06 6717.718 861 -1 3.55% 5,783,956
2014-10-07 2014-10-03 6941.642 862 +3 3.56% 5,983,696
2014-10-06 2014-09-30 7165.566 859 +5 3.54% 6,155,222
2014-09-29 2014-09-25 6829.680 854 +1 3.52% 5,832,547
2014-09-26 2014-09-24 6829.680 853 +1 3.52% 5,825,717
2014-09-22 2014-09-18 7277.528 852 +2 3.52% 6,200,454
2014-09-12 2014-09-10 6381.833 850 -3 3.51% 5,424,558
2014-09-11 2014-09-08 6269.871 853 +3 3.52% 5,348,200
2014-09-08 2014-09-04 6717.718 850 -3 3.51% 5,710,061
2014-09-05 2014-09-03 6381.833 853 +7 3.52% 5,443,703
2014-09-04 2014-09-02 6605.757 846 +3 3.49% 5,588,470
2014-09-01 2014-08-28 6717.718 843 +1 3.48% 5,663,037
2014-08-26 2014-08-22 7837.338 842 +4 3.47% 6,599,039
2014-08-25 2014-08-21 7949.300 838 +6 3.46% 6,661,514
2014-08-22 2014-08-20 8621.072 832 -3 3.43% 7,172,732
2014-08-11 2014-08-07 6269.871 835 +2 3.44% 5,235,342
2014-08-07 2014-08-05 6381.833 833 +2 3.44% 5,316,067
2014-07-28 2014-07-24 6381.833 831 -2 3.43% 5,303,303
2014-07-09 2014-07-07 6717.718 833 -2 3.44% 5,595,860
2014-06-06 2014-06-04 6717.718 835 -1 3.44% 5,609,295
2014-04-23 2014-04-17 7389.490 836 -5 3.45% 6,177,614
2014-04-15 2014-04-11 7389.490 841 +4 3.47% 6,214,561
2014-04-08 2014-04-04 8285.186 837 +7 3.45% 6,934,701
2014-04-07 2014-04-03 7837.338 830 +7 3.42% 6,504,991
2014-03-28 2014-03-26 8061.262 823 +7 3.40% 6,634,419
2014-03-20 2014-03-18 8061.262 816 -2 3.37% 6,577,990
2014-03-10 2014-03-06 8956.958 818 +4 3.37% 7,326,792
2014-03-07 2014-03-05 9292.844 814 +2 3.36% 7,564,375
2014-03-03 2014-02-27 9852.654 812 -2 3.35% 8,000,355
2014-02-25 2014-02-21 8844.996 814 +8 3.36% 7,199,827
2014-02-18 2014-02-14 9404.806 806 -1 3.33% 7,580,274
2014-02-11 2014-02-07 8397.148 807 +2 3.33% 6,776,499
2014-02-05 2014-01-30 8956.958 805 -1 3.32% 7,210,351
2014-01-23 2014-01-21 9628.730 806 +1 3.33% 7,760,756
2014-01-22 2014-01-20 9516.768 805 +8 3.32% 7,660,998
2014-01-21 2014-01-17 12315.817 797 -22 3.29% 9,815,706
2013-07-17 2013-07-15 6941.642 819 -1 3.38% 5,685,205
2013-06-20 2013-06-18 8285.186 820 -2 3.38% 6,793,853
2013-06-10 2013-06-06 7053.604 822 +1 3.39% 5,798,063
2013-05-30 2013-05-28 8285.186 821 -1 3.39% 6,802,138
2013-05-27 2013-05-23 9068.920 822 +1 3.39% 7,454,652
2013-05-20 2013-05-15 8844.996 821 +9 3.39% 7,261,742
2013-05-16 2013-05-14 9852.654 812 -2 3.35% 8,000,355
2013-05-15 2013-05-13 9628.730 814 +1 3.36% 7,837,786
2013-05-14 2013-05-10 9180.882 813 -5 3.35% 7,464,057
2013-05-13 2013-05-09 7613.414 818 +11 3.37% 6,227,773
2013-05-10 2013-05-08 5933.985 807 +2 3.33% 4,788,726
2013-05-07 2013-05-03 6157.909 805 +9 3.32% 4,957,116
2013-05-03 2013-04-30 6381.833 796 -1 3.28% 5,079,939
2013-04-29 2013-04-25 6157.909 797 -20 3.29% 4,907,853
2013-04-10 2013-04-08 8397.148 817 -3 3.37% 6,860,470
2013-04-08 2013-04-03 8397.148 820 +1 3.38% 6,885,661
2013-04-05 2013-04-02 8733.034 819 +10 3.38% 7,152,355
2013-03-25 2013-03-21 10412.464 809 +2 3.34% 8,423,683
2013-03-06 2013-03-04 11196.197 807 +2 3.33% 9,035,331
2013-03-04 2013-02-28 11196.197 805 -29 3.32% 9,012,939
2013-02-28 2013-02-26 11308.159 834 -10 3.44% 9,431,005
2013-02-26 2013-02-22 11084.236 844 -5 3.48% 9,355,095
2013-02-25 2013-02-21 11196.197 849 -5 3.50% 9,505,572
2013-02-14 2013-02-07 11196.197 854 +1 3.52% 9,561,553
2013-02-05 2013-02-01 12091.893 853 -2 3.52% 10,314,385
2013-02-04 2013-01-31 11196.197 855 -11 3.53% 9,572,749
2013-02-01 2013-01-30 11867.969 866 -1 3.57% 10,277,661
2013-01-31 2013-01-29 11420.121 867 +73 3.58% 9,901,245
2013-01-30 2013-01-28 11979.931 794 +54 3.28% 9,512,065
2013-01-29 2013-01-25 15674.676 740 -3 3.05% 11,599,261
2013-01-28 2013-01-24 15562.715 743 +3 3.07% 11,563,097
2013-01-24 2013-01-22 16794.296 740 -4 3.05% 12,427,779
2013-01-23 2013-01-21 16794.296 744 +2 3.07% 12,494,956
2013-01-17 2013-01-15 16794.296 742 -2 3.06% 12,461,368
2013-01-16 2013-01-14 17242.144 744 -8 3.07% 12,828,155
2013-01-15 2013-01-11 16234.486 752 -8 3.10% 12,208,334
2013-01-11 2013-01-09 17354.106 760 -10 3.14% 13,189,121
2013-01-09 2013-01-07 16234.486 770 -2 3.18% 12,500,554
2013-01-08 2013-01-04 16010.562 772 -4 3.19% 12,360,154
2013-01-03 2012-12-31 15674.676 776 +4 3.20% 12,163,549
2012-12-21 2012-12-19 15898.600 772 -1 3.19% 12,273,720
2012-12-19 2012-12-17 16010.562 773 +2 3.19% 12,376,165
2012-12-18 2012-12-14 15226.829 771 +7 3.18% 11,739,885
2012-12-14 2012-12-12 15562.715 764 +1 3.15% 11,889,914
2012-12-11 2012-12-07 17354.106 763 -1 3.15% 13,241,183
2012-12-06 2012-12-04 15674.676 764 +3 3.15% 11,975,453
2012-11-15 2012-11-13 17913.916 761 +7 3.14% 13,632,490
2012-11-05 2012-11-01 20041.194 754 +3 3.11% 15,111,060
2012-10-31 2012-10-29 19705.308 751 -1 3.10% 14,798,686
2012-10-25 2012-10-22 19481.384 752 +1 3.10% 14,650,000
2012-10-22 2012-10-18 18809.612 751 +7 3.10% 14,126,018
2012-10-19 2012-10-17 18809.612 744 +10 3.07% 13,994,351
2012-10-18 2012-10-16 19929.232 734 +10 3.03% 14,628,056
2012-10-17 2012-10-15 19033.536 724 +23 2.99% 13,780,280
2012-10-16 2012-10-12 17913.916 701 +3 2.89% 12,557,655
2012-10-15 2012-10-11 17913.916 698 +12 2.88% 12,503,913
2012-09-24 2012-09-20 17913.916 686 -1 2.83% 12,288,946
2012-09-12 2012-09-10 18697.650 687 -2 2.83% 12,845,285
2012-09-06 2012-09-04 18809.612 689 -1 2.84% 12,959,823
2012-08-28 2012-08-24 18025.878 690 -1 2.85% 12,437,856
2012-08-17 2012-08-15 18473.726 691 +3 2.85% 12,765,345
2012-08-13 2012-08-09 16794.296 688 +2 2.84% 11,554,476
2012-07-19 2012-07-17 17018.220 686 +4 2.83% 11,674,499
2012-06-14 2012-06-12 18809.612 682 +2 2.81% 12,828,155
2012-05-31 2012-05-29 21048.851 680 -1 2.81% 14,313,219
2012-05-24 2012-05-22 20153.155 681 -1 2.81% 13,724,299
2012-05-09 2012-05-07 21384.737 682 -2 2.81% 14,584,391
2012-05-02 2012-04-27 21496.699 684 +1 2.82% 14,703,742
2012-04-13 2012-04-11 22616.319 683 -1 2.82% 15,446,946
2012-04-12 2012-04-10 25079.482 684 -2 2.82% 17,154,366
2012-04-11 2012-04-05 22392.395 686 +9 2.83% 15,361,183
2012-04-03 2012-03-30 20153.155 677 +3 2.79% 13,643,686
2012-03-30 2012-03-28 21944.547 674 -3 2.78% 14,790,625
2012-03-27 2012-03-23 24071.825 677 +5 2.79% 16,296,625
2012-03-26 2012-03-22 20153.155 672 +12 2.77% 13,542,920
2012-03-20 2012-03-16 15786.638 660 +1 2.72% 10,419,181
2012-03-16 2012-03-14 15674.676 659 +2 2.72% 10,329,612
2012-03-15 2012-03-13 15898.600 657 +3 2.71% 10,445,380
2012-03-13 2012-03-09 16346.448 654 +1 2.70% 10,690,577
2012-03-08 2012-03-06 15226.829 653 +2 2.69% 9,943,119
2012-02-01 2012-01-30 15786.638 651 -3 2.69% 10,277,102
2011-12-06 2011-12-02 17801.954 654 -5 2.70% 11,642,478
2011-11-10 2011-11-08 19145.498 659 -1 2.72% 12,616,883
2011-11-08 2011-11-04 19593.346 660 -2 2.72% 12,931,608
2011-10-17 2011-10-13 19481.384 662 +1 2.73% 12,896,676
2011-10-14 2011-10-12 20153.155 661 +3 2.73% 13,321,236
2011-10-13 2011-10-11 20153.155 658 -1 2.71% 13,260,776
2011-10-12 2011-10-10 21496.699 659 -3 2.72% 14,166,325
2011-10-11 2011-10-07 18921.574 662 -4 2.73% 12,526,082
2011-10-04 2011-09-30 19145.498 666 -2 2.75% 12,750,901
2011-09-28 2011-09-26 17130.182 668 -5 2.76% 11,442,962
2011-09-26 2011-09-22 17130.182 673 +6 2.78% 11,528,613
2011-09-21 2011-09-19 18585.688 667 -6 2.75% 12,396,654
2011-09-16 2011-09-14 19145.498 673 +4 2.78% 12,884,920
2011-09-09 2011-09-07 20153.155 669 +3 2.76% 13,482,461
2011-09-07 2011-09-05 21496.699 666 +2 2.75% 14,316,802
2011-08-31 2011-08-29 22056.509 664 -2 2.74% 14,645,522
2011-08-30 2011-08-26 21272.775 666 +1 2.75% 14,167,668
2011-08-24 2011-08-22 22168.471 665 +1 2.74% 14,742,033
2011-08-23 2011-08-19 22840.243 664 +3 2.74% 15,165,921
2011-08-22 2011-08-18 24631.634 661 +1 2.73% 16,281,510
2011-08-17 2011-08-15 24295.749 660 +8 2.72% 16,035,194
2011-08-15 2011-08-11 24071.825 652 -1 2.69% 15,694,830
2011-08-08 2011-08-04 24407.711 653 +4 2.69% 15,938,235
2011-08-05 2011-08-03 25751.254 649 +1 2.68% 16,712,564
2011-08-02 2011-07-29 25527.330 648 +1 2.67% 16,541,710
2011-08-01 2011-07-28 26311.064 647 -3 2.67% 17,023,258
2011-07-25 2011-07-21 27766.570 650 -1 2.68% 18,048,270
2011-07-20 2011-07-18 26870.874 651 -1 2.69% 17,492,939
2011-07-15 2011-07-13 27990.494 652 -27 2.69% 18,249,802
2011-07-14 2011-07-12 27990.494 679 -1 2.80% 19,005,545
2011-07-13 2011-07-11 28550.304 680 -7 2.81% 19,414,206
2011-07-12 2011-07-08 29110.113 687 -2 2.83% 19,998,648
2011-07-11 2011-07-07 30229.733 689 -1 2.84% 20,828,286
2011-07-08 2011-07-06 30229.733 690 +2 2.85% 20,858,516
2011-07-07 2011-07-05 30229.733 688 -2 2.84% 20,798,056
2011-07-05 2011-06-30 29110.113 690 +4 2.85% 20,085,978
2011-06-30 2011-06-28 31349.353 686 -2 2.83% 21,505,656
2011-06-29 2011-06-27 32468.973 688 -18 2.84% 22,338,653
2011-06-28 2011-06-24 31349.353 706 -6 2.91% 22,132,643
2011-06-27 2011-06-23 29110.113 712 -3 2.94% 20,726,401
2011-06-24 2011-06-22 26758.912 715 -1 2.95% 19,132,622
2011-06-22 2011-06-20 26311.064 716 -8 2.95% 18,838,722
2011-06-20 2011-06-16 23735.939 724 -23 2.99% 17,184,820
2011-06-17 2011-06-15 24743.596 747 -14 3.08% 18,483,467
2011-06-16 2011-06-14 25415.368 761 -21 3.14% 19,341,095
2011-06-15 2011-06-13 26534.988 782 -2 3.23% 20,750,361
2011-06-09 2011-06-07 25863.216 784 -6 3.23% 20,276,762
2011-06-08 2011-06-03 27990.494 790 -4 3.26% 22,112,490
2011-06-03 2011-06-01 27318.722 794 +3 3.28% 21,691,065
2011-06-02 2011-05-31 27654.608 791 +13 3.26% 21,874,795
2011-05-31 2011-05-27 26870.874 778 +3 3.21% 20,905,540
2011-05-30 2011-05-26 26870.874 775 -1 3.20% 20,824,927
2011-05-27 2011-05-25 27766.570 776 +5 3.20% 21,546,858
2011-05-26 2011-05-24 26199.102 771 +8 3.18% 20,199,508
2011-05-25 2011-05-23 25751.254 763 +40 3.15% 19,648,207
2011-05-24 2011-05-20 27878.532 723 -2 2.98% 20,156,178
2011-05-23 2011-05-19 28550.304 725 +8 2.99% 20,698,970
2011-05-19 2011-05-17 29110.113 717 +1 2.96% 20,871,951
2011-05-16 2011-05-12 27990.494 716 +1 2.95% 20,041,194
2011-05-13 2011-05-11 27878.532 715 +5 2.95% 19,933,150
2011-05-12 2011-05-09 29669.923 710 +5 2.93% 21,065,646
2011-05-06 2011-05-04 30789.543 705 +2 2.91% 21,706,628
2011-05-04 2011-04-29 34148.402 703 -1 2.90% 24,006,327
2011-05-03 2011-04-28 34148.402 704 -2 2.90% 24,040,475
2011-04-28 2011-04-26 33588.592 706 +3 2.91% 23,713,546
2011-04-27 2011-04-21 34148.402 703 +14 2.90% 24,006,327
2011-04-26 2011-04-20 33588.592 689 +2 2.84% 23,142,540
2011-04-21 2011-04-19 33588.592 687 +2 2.83% 23,075,363
2011-04-20 2011-04-18 33588.592 685 +6 2.83% 23,008,186
2011-04-19 2011-04-15 34148.402 679 +16 2.80% 23,186,765
2011-04-18 2011-04-14 34148.402 663 +21 2.74% 22,640,391
2011-04-15 2011-04-13 32468.973 642 +8 2.65% 20,845,080
2011-04-14 2011-04-12 32468.973 634 +1 2.62% 20,585,329
2011-04-08 2011-04-06 33028.783 633 +5 2.61% 20,907,219
2011-04-06 2011-04-01 34148.402 628 -1 2.59% 21,445,197
2011-04-04 2011-03-31 35827.832 629 +9 2.60% 22,535,706
2011-04-01 2011-03-30 35268.022 620 -1 2.56% 21,866,174
2011-03-31 2011-03-29 33588.592 621 -5 2.56% 20,858,516
2011-03-29 2011-03-25 33028.783 626 -5 2.58% 20,676,018
2011-03-28 2011-03-24 31349.353 631 -1 2.60% 19,781,442
2011-03-24 2011-03-22 30789.543 632 -1 2.61% 19,458,991
2011-03-21 2011-03-17 29669.923 633 -5 2.61% 18,781,061
2011-03-18 2011-03-16 29669.923 638 -4 2.63% 18,929,411
2011-03-14 2011-03-10 29110.113 642 +2 2.65% 18,688,693
2011-03-11 2011-03-09 29110.113 640 -3 2.64% 18,630,473
2011-03-10 2011-03-08 29110.113 643 -5 2.65% 18,717,803
2011-03-03 2011-03-01 30229.733 648 -3 2.67% 19,588,867
2011-03-02 2011-02-28 29110.113 651 -2 2.69% 18,950,684
2011-02-28 2011-02-24 29110.113 653 -3 2.69% 19,008,904
2011-02-24 2011-02-22 29669.923 656 -1 2.71% 19,463,470
2011-02-17 2011-02-15 30789.543 657 -2 2.71% 20,228,730
2011-02-16 2011-02-14 30789.543 659 +1 2.72% 20,290,309
2011-02-14 2011-02-10 27094.798 658 +3 2.71% 17,828,377
2011-01-27 2011-01-25 31349.353 655 +8 2.70% 20,533,826
2011-01-20 2011-01-18 31349.353 647 -1 2.67% 20,283,031
2011-01-13 2011-01-11 31909.163 648 -5 2.67% 20,677,138
2011-01-12 2011-01-10 31909.163 653 +3 2.69% 20,836,683
2011-01-11 2011-01-07 32468.973 650 +8 2.68% 21,104,832
2011-01-10 2011-01-06 32468.973 642 +3 2.65% 20,845,080
2011-01-07 2011-01-05 33588.592 639 +18 2.64% 21,463,111
2011-01-03 2010-12-29 33588.592 621 +2 2.56% 20,858,516
2010-12-29 2010-12-24 33588.592 619 -1 2.55% 20,791,339
2010-12-28 2010-12-22 33588.592 620 -5 2.56% 20,824,927
2010-12-22 2010-12-20 34148.402 625 -1 2.58% 21,342,751
2010-12-21 2010-12-17 33588.592 626 +1 2.58% 21,026,459
2010-12-20 2010-12-16 33588.592 625 +19 2.58% 20,992,870
2010-12-16 2010-12-14 35268.022 606 +2 2.50% 21,372,421
2010-12-15 2010-12-13 36947.452 604 +3 2.49% 22,316,261
2010-12-14 2010-12-10 36387.642 601 +1 2.48% 21,868,973
2010-12-08 2010-12-06 35827.832 600 -40 2.48% 21,496,699
2010-12-07 2010-12-03 36947.452 640 -3 2.64% 23,646,369
2010-12-03 2010-12-01 31909.163 643 +9 2.65% 20,517,592
2010-11-30 2010-11-26 31909.163 634 +10 2.62% 20,230,409
2010-11-29 2010-11-25 31909.163 624 +10 2.57% 19,911,318
2010-11-26 2010-11-24 33028.783 614 -1 2.53% 20,279,673
2010-11-24 2010-11-22 32468.973 615 -4 2.54% 19,968,418
2010-11-23 2010-11-19 32468.973 619 -1 2.55% 20,098,294
2010-11-19 2010-11-17 31349.353 620 +6 2.56% 19,436,599
2010-11-18 2010-11-16 31909.163 614 +10 2.53% 19,592,226
2010-11-17 2010-11-15 32468.973 604 +3 2.49% 19,611,260
2010-11-16 2010-11-12 34708.212 601 -2 2.48% 20,859,636
2010-11-15 2010-11-11 35268.022 603 -2 2.49% 21,266,617
2010-11-12 2010-11-10 35827.832 605 +2 2.50% 21,675,838
2010-11-10 2010-11-08 35268.022 603 +10 2.49% 21,266,617
2010-11-09 2010-11-05 36947.452 593 -20 2.45% 21,909,839
2010-11-05 2010-11-03 33028.783 613 +3 2.53% 20,246,644
2010-11-04 2010-11-02 33588.592 610 +2 2.52% 20,489,041
2010-11-03 2010-11-01 32468.973 608 +6 2.51% 19,741,135
2010-11-02 2010-10-29 33028.783 602 -2 2.48% 19,883,327
2010-10-28 2010-10-26 33028.783 604 +3 2.49% 19,949,385
2010-10-26 2010-10-22 33028.783 601 +2 2.48% 19,850,298
2010-10-25 2010-10-21 32468.973 599 +16 2.47% 19,448,915
2010-10-21 2010-10-19 34708.212 583 -1 2.41% 20,234,888
2010-10-20 2010-10-18 34148.402 584 -1 2.41% 19,942,667
2010-10-18 2010-10-14 34148.402 585 +9 2.41% 19,976,815
2010-10-13 2010-10-11 35827.832 576 -1 2.38% 20,636,831
2010-10-12 2010-10-08 35827.832 577 -10 2.38% 20,672,659
2010-10-11 2010-10-07 33588.592 587 +11 2.42% 19,716,504
2010-10-08 2010-10-06 34148.402 576 -1 2.38% 19,669,480
2010-10-05 2010-09-30 34708.212 577 +12 2.38% 20,026,638
2010-10-04 2010-09-29 35268.022 565 +13 2.33% 19,926,432
2010-09-30 2010-09-28 35827.832 552 +9 2.28% 19,776,963
2010-09-17 2010-09-15 38626.881 543 -1 2.24% 20,974,397
2010-09-15 2010-09-13 39746.501 544 +2 2.24% 21,622,097
2010-09-14 2010-09-10 41425.931 542 -2 2.24% 22,452,854
2010-09-13 2010-09-09 38626.881 544 -13 2.24% 21,013,023
2010-09-10 2010-09-08 38067.071 557 -7 2.30% 21,203,359
2010-09-09 2010-09-07 36947.452 564 +5 2.33% 20,838,363
2010-09-08 2010-09-06 36947.452 559 +4 2.31% 20,653,626
2010-09-07 2010-09-03 35827.832 555 -20 2.29% 19,884,447
2010-09-06 2010-09-02 33588.592 575 +7 2.37% 19,313,441
2010-09-03 2010-09-01 31909.163 568 +5 2.34% 18,124,404
2010-08-27 2010-08-25 30789.543 563 -5 2.32% 17,334,513
2010-08-26 2010-08-24 31909.163 568 -4 2.34% 18,124,404
2010-08-25 2010-08-23 32468.973 572 +2 2.36% 18,572,252
2010-08-20 2010-08-18 31349.353 570 -9 2.35% 17,869,131
2010-08-18 2010-08-16 32468.973 579 -2 2.39% 18,799,535
2010-08-12 2010-08-10 31909.163 581 +1 2.40% 18,539,224
2010-08-11 2010-08-09 32468.973 580 -2 2.39% 18,832,004
2010-08-10 2010-08-06 32468.973 582 +1 2.40% 18,896,942
2010-08-09 2010-08-05 33028.783 581 +2 2.40% 19,189,723
2010-08-06 2010-08-04 32468.973 579 +3 2.39% 18,799,535
2010-08-03 2010-07-30 33588.592 576 +5 2.38% 19,347,029
2010-08-02 2010-07-29 33028.783 571 -2 2.36% 18,859,435
2010-07-30 2010-07-28 34148.402 573 +1 2.36% 19,567,035
2010-07-28 2010-07-26 35268.022 572 -1 2.36% 20,173,309
2010-07-27 2010-07-23 33588.592 573 +6 2.36% 19,246,263
2010-07-23 2010-07-21 34148.402 567 -4 2.34% 19,362,144
2010-07-22 2010-07-20 34148.402 571 -3 2.36% 19,498,738
2010-07-21 2010-07-19 30789.543 574 +9 2.37% 17,673,198
2010-07-20 2010-07-16 31909.163 565 -1 2.33% 18,028,677
2010-07-19 2010-07-15 31909.163 566 +8 2.34% 18,060,586
2010-07-14 2010-07-12 35268.022 558 +14 2.30% 19,679,556
2010-07-13 2010-07-09 35268.022 544 +14 2.24% 19,185,804
2010-07-12 2010-07-08 35268.022 530 +1 2.19% 18,692,052
2010-07-09 2010-07-07 35268.022 529 +13 2.18% 18,656,784
2010-07-08 2010-07-06 35827.832 516 -6 2.13% 18,487,161
2010-07-07 2010-07-05 35268.022 522 +1 2.15% 18,409,908
2010-07-02 2010-06-29 36947.452 521 -3 2.16% 19,249,622
2010-06-23 2010-06-21 36387.642 524 +4 2.17% 19,067,124
2010-06-22 2010-06-18 35268.022 520 +3 2.16% 18,339,371
2010-06-21 2010-06-17 35268.022 517 +1 2.14% 18,233,567
2010-06-18 2010-06-15 35268.022 516 +5 2.14% 18,198,299
2010-06-11 2010-06-09 36387.642 511 +1 2.12% 18,594,085
2010-06-10 2010-06-08 36947.452 510 +2 2.12% 18,843,200
2010-06-09 2010-06-07 36947.452 508 -1 2.11% 18,769,305
2010-06-08 2010-06-04 38067.071 509 +1 2.11% 19,376,139
2010-06-07 2010-06-03 39746.501 508 +4 2.11% 20,191,223
2010-06-04 2010-06-02 40306.311 504 -4 2.09% 20,314,381
2010-06-03 2010-06-01 36947.452 508 +1 2.11% 18,769,305
2010-06-02 2010-05-31 35827.832 507 +2 2.10% 18,164,711
2010-05-31 2010-05-27 36947.452 505 +1 2.10% 18,658,463
2010-05-28 2010-05-26 36387.642 504 +2 2.09% 18,339,371
2010-05-27 2010-05-25 35827.832 502 -2 2.08% 17,985,572
2010-05-26 2010-05-24 36387.642 504 +2 2.09% 18,339,371
2010-05-25 2010-05-20 34708.212 502 +5 2.08% 17,423,523
2010-05-24 2010-05-19 37507.262 497 -1 2.06% 18,641,109
2010-05-20 2010-05-18 38626.881 498 +9 2.07% 19,236,187
2010-05-19 2010-05-17 38626.881 489 +4 2.03% 18,888,545
2010-05-18 2010-05-14 40306.311 485 -6 2.01% 19,548,561
2010-05-17 2010-05-13 39186.691 491 +1 2.04% 19,240,665
2010-05-14 2010-05-12 38626.881 490 +10 2.03% 18,927,172
2010-05-13 2010-05-11 41985.741 480 -1 1.99% 20,153,155
2010-05-12 2010-05-10 40866.121 481 +1 2.00% 19,656,604
2010-05-11 2010-05-07 39186.691 480 +1 1.99% 18,809,612
2010-05-10 2010-05-06 40866.121 479 +1 1.99% 19,574,872
2010-05-07 2010-05-05 40866.121 478 +25 1.98% 19,534,006
2010-05-06 2010-05-04 44224.980 453 +1 1.88% 20,033,916
2010-05-05 2010-05-03 44784.790 452 +5 1.88% 20,242,725
2010-05-04 2010-04-30 48143.649 447 -1 1.85% 21,520,211
2010-05-03 2010-04-29 47024.029 448 -1 1.86% 21,066,765
2010-04-30 2010-04-28 47583.839 449 -3 1.86% 21,365,144
2010-04-28 2010-04-26 50382.889 452 -2 1.88% 22,773,066
2010-04-27 2010-04-23 49823.079 454 +1 1.88% 22,619,678
2010-04-23 2010-04-21 53741.748 453 -24 1.88% 24,345,012
2010-04-22 2010-04-20 45344.600 477 +29 1.98% 21,629,374
2010-04-21 2010-04-19 50942.699 448 +6 1.86% 22,822,329
2010-04-20 2010-04-16 54301.558 442 -8 1.83% 24,001,289
2010-04-19 2010-04-15 55980.987 450 +1 1.87% 25,191,444
2010-04-16 2010-04-14 54861.368 449 +28 1.86% 24,632,754
2010-04-15 2010-04-13 57100.607 421 +6 1.75% 24,039,356
2010-04-14 2010-04-12 61579.086 415 +5 1.72% 25,555,321
2010-04-13 2010-04-09 62698.706 410 +1 1.70% 25,706,469
2010-04-12 2010-04-08 61579.086 409 +6 1.70% 25,185,846
2010-04-09 2010-04-07 61579.086 403 +2 1.67% 24,816,372
2010-04-08 2010-04-01 61579.086 401 -12 1.68% 24,693,214
2010-04-07 2010-03-31 57100.607 413 +22 1.73% 23,582,551
2010-04-01 2010-03-30 59339.847 391 +11 1.64% 23,201,880
2010-03-31 2010-03-29 60459.466 380 +21 1.60% 22,974,597
2010-03-30 2010-03-26 64937.945 359 +14 1.51% 23,312,722
2010-03-29 2010-03-25 66057.565 345 -1 1.45% 22,789,860
2010-03-26 2010-03-24 66057.565 346 +9 1.45% 22,855,918
2010-03-25 2010-03-23 63818.326 337 +3 1.41% 21,506,776
2010-03-24 2010-03-22 64937.945 334 +31 1.68% 21,689,274
2010-03-23 2010-03-19 66057.565 303 +4 1.52% 20,015,442
2010-03-22 2010-03-18 64937.945 299 +27 1.50% 19,416,446
2010-03-19 2010-03-17 73894.903 272 -1 1.38% 20,099,414
2010-03-18 2010-03-16 72775.284 273 +10 1.39% 19,867,652
2010-03-17 2010-03-15 72775.284 263 -1 1.34% 19,139,900
2010-03-16 2010-03-12 72775.284 264 +9 1.34% 19,212,675
2010-03-15 2010-03-11 73894.903 255 -16 1.30% 18,843,200
2010-03-12 2010-03-10 72775.284 271 -8 1.38% 19,722,102
2010-03-11 2010-03-09 72775.284 279 +1 1.42% 20,304,304
2010-03-10 2010-03-08 72775.284 278 +6 1.41% 20,231,529
2010-03-09 2010-03-05 72775.284 272 +5 1.38% 19,794,877
2010-03-08 2010-03-04 73894.903 267 +4 1.36% 19,729,939
2010-03-05 2010-03-03 76134.143 263 -17 1.34% 20,023,280
2010-03-04 2010-03-02 72775.284 280 +5 1.42% 20,377,079
2010-03-03 2010-03-01 73894.903 275 +17 1.40% 20,321,098
2010-03-02 2010-02-26 75014.523 258 +9 1.31% 19,353,747
2010-03-01 2010-02-25 75014.523 249 -1 1.27% 18,678,616
2010-02-25 2010-02-23 76134.143 250 +5 1.27% 19,033,536
2010-02-24 2010-02-22 75014.523 245 -1 1.25% 18,378,558
2010-02-23 2010-02-19 73894.903 246 -1 1.25% 18,178,146
2010-02-22 2010-02-18 75014.523 247 +3 1.26% 18,528,587
2010-02-19 2010-02-17 76134.143 244 -5 1.24% 18,576,731
2010-02-12 2010-02-10 70536.044 249 -9 1.27% 17,563,475
2010-02-11 2010-02-09 67177.185 258 +3 1.31% 17,331,714
2010-02-10 2010-02-08 70536.044 255 +7 1.30% 17,986,691
2010-02-04 2010-02-02 73894.903 248 -3 1.46% 18,325,936
2010-02-03 2010-02-01 77253.763 251 -11 1.48% 19,390,694
2010-02-02 2010-01-29 63818.326 262 +7 1.54% 16,720,401
2010-02-01 2010-01-28 61579.086 255 +14 1.50% 15,702,667
2010-01-28 2010-01-26 68296.805 241 +28 1.44% 16,459,530
2010-01-26 2010-01-22 75014.523 213 +2 1.27% 15,978,093
2010-01-25 2010-01-21 70536.044 211 -2 1.26% 14,883,105
2010-01-22 2010-01-20 77253.763 213 +1 1.27% 16,455,051
2010-01-21 2010-01-19 82851.861 212 +7 1.27% 17,564,595
2010-01-20 2010-01-18 96287.298 205 -1 1.23% 19,738,896
2010-01-19 2010-01-15 80612.622 206 -1 1.23% 16,606,200
2010-01-14 2010-01-12 82851.861 207 -4 1.24% 17,150,335
2010-01-13 2010-01-11 79493.002 211 +7 1.26% 16,773,023
2010-01-12 2010-01-08 73894.903 204 -8 1.22% 15,074,560
2010-01-08 2010-01-06 64937.945 212 -2 1.27% 13,766,844
2010-01-06 2010-01-04 64937.945 214 +10 1.28% 13,896,720
2010-01-05 2009-12-31 59339.847 204 -2 1.22% 12,105,329
2009-12-29 2009-12-24 45344.600 206 +3 1.25% 9,340,988
2009-12-28 2009-12-22 49823.079 203 -3 1.23% 10,114,085
2009-12-22 2009-12-18 48703.459 206 -2 1.25% 10,032,913
2009-12-21 2009-12-17 48143.649 208 +2 1.26% 10,013,879
2009-12-17 2009-12-15 49263.269 206 +3 1.25% 10,148,233
2009-12-15 2009-12-11 55980.987 203 +4 1.23% 11,364,140
2009-12-14 2009-12-10 57100.607 199 -1 1.20% 11,363,021
2009-12-11 2009-12-09 55421.178 200 -23 1.21% 11,084,236
2009-12-02 2009-11-30 57100.607 223 -6 1.35% 12,733,435
2009-12-01 2009-11-27 54301.558 229 -3 1.39% 12,435,057
2009-11-30 2009-11-26 54301.558 232 -6 1.40% 12,597,961
2009-11-27 2009-11-25 54861.368 238 -2 1.44% 13,057,006
2009-11-25 2009-11-23 54861.368 240 -36 1.45% 13,166,728
2009-11-24 2009-11-20 54301.558 276 -13 1.67% 14,987,230
2009-11-23 2009-11-19 50942.699 289 -5 1.75% 14,722,440
2009-11-20 2009-11-18 46464.220 294 -2 1.78% 13,660,481
2009-11-18 2009-11-16 41425.931 296 -2 1.79% 12,262,075
2009-11-10 2009-11-06 36947.452 298 -1 1.80% 11,010,341
2009-11-04 2009-11-02 37507.262 299 +1 1.81% 11,214,671
2009-11-03 2009-10-30 38067.071 298 +9 1.80% 11,343,987
2009-11-02 2009-10-29 37507.262 289 -2 1.75% 10,839,599
2009-10-21 2009-10-19 35827.832 291 +5 1.76% 10,425,899
2009-10-15 2009-10-13 38067.071 286 +1 1.73% 10,887,182
2009-10-14 2009-10-12 39186.691 285 +3 1.72% 11,168,207
2009-10-13 2009-10-09 40306.311 282 +1 1.71% 11,366,380
2009-10-12 2009-10-08 41425.931 281 +3 1.70% 11,640,687
2009-10-09 2009-10-07 41425.931 278 +4 1.68% 11,516,409
2009-09-29 2009-09-25 43105.360 274 -1 1.66% 11,810,869
2009-09-25 2009-09-23 36947.452 275 -1 1.66% 10,160,549
2009-09-24 2009-09-22 36387.642 276 +1 1.67% 10,042,989
2009-09-21 2009-09-17 35827.832 275 -2 1.66% 9,852,654
2009-09-07 2009-09-03 29669.923 277 +1 1.69% 8,218,569
2009-09-03 2009-09-01 30229.733 276 -1 1.68% 8,343,406
2009-08-25 2009-08-21 30789.543 277 +1 1.69% 8,528,703
2009-08-20 2009-08-18 30789.543 276 +1 1.68% 8,497,914
2009-08-13 2009-08-11 33028.783 275 +1 1.68% 9,082,915
2009-07-28 2009-07-24 36387.642 274 -1 1.67% 9,970,214
2009-07-21 2009-07-17 36387.642 275 -1 1.68% 10,006,602
2009-07-20 2009-07-16 35827.832 276 +1 1.68% 9,888,482
2009-07-17 2009-07-15 36387.642 275 -1 1.68% 10,006,602
2009-07-13 2009-07-09 33028.783 276 -2 1.68% 9,115,944
2009-07-08 2009-07-06 36387.642 278 +1 1.70% 10,115,764
2009-07-03 2009-06-30 35268.022 277 +1 1.69% 9,769,242
2009-07-02 2009-06-29 35827.832 276 -1 1.68% 9,888,482
2009-06-30 2009-06-26 38067.071 277 +1 1.69% 10,544,579
2009-06-29 2009-06-25 36387.642 276 +1 1.68% 10,042,989
2009-06-26 2009-06-24 38067.071 275 +1 1.68% 10,468,445
2009-06-25 2009-06-23 41425.931 274 +1 1.67% 11,350,705
2009-06-18 2009-06-16 41985.741 273 +1 1.67% 11,462,107
2009-06-17 2009-06-15 43105.360 272 -1 1.66% 11,724,658
2009-06-11 2009-06-09 45904.410 273 +1 1.67% 12,531,904
2009-06-10 2009-06-08 47024.029 272 +2 1.66% 12,790,536
2009-06-09 2009-06-05 48143.649 270 +1 1.65% 12,998,785
2009-06-08 2009-06-04 43105.360 269 +1 1.64% 11,595,342
2009-06-05 2009-06-03 43105.360 268 -6 1.64% 11,552,237
2009-06-04 2009-06-02 41425.931 274 +1 1.67% 11,350,705
2009-06-03 2009-06-01 43105.360 273 +3 1.67% 11,767,763
2009-05-29 2009-05-26 41425.931 270 +4 1.65% 11,185,001
2009-05-27 2009-05-25 41425.931 266 +1 1.65% 11,019,298
2009-05-25 2009-05-21 51502.508 265 -2 1.64% 13,648,165
2009-05-22 2009-05-20 51502.508 267 +3 1.65% 13,751,170
2009-05-20 2009-05-18 44784.790 264 -19 1.63% 11,823,185
2009-05-19 2009-05-15 44224.980 283 +23 1.80% 12,515,669
2009-05-15 2009-05-13 38067.071 260 +1 1.65% 9,897,439
2009-05-14 2009-05-12 39186.691 259 +7 1.65% 10,149,353
2009-05-13 2009-05-11 34708.212 252 +4 1.60% 8,746,469
2009-05-12 2009-05-08 36387.642 248 -1 1.58% 9,024,135
2009-05-08 2009-05-06 38626.881 249 -1 1.58% 9,618,093
2009-04-28 2009-04-24 35268.022 250 +1 1.59% 8,817,006
2009-04-17 2009-04-15 36947.452 249 -1 1.58% 9,199,915
2009-04-16 2009-04-14 35827.832 250 -1 1.59% 8,956,958
2009-04-06 2009-04-02 25751.254 251 -1 1.60% 6,463,565
2009-04-03 2009-04-01 30229.733 252 +1 1.60% 7,617,893
2009-03-26 2009-03-24 20153.155 251 -2 1.91% 5,058,442
2009-03-24 2009-03-20 14219.171 253 +1 1.94% 3,597,450
2009-02-05 2009-02-03 13995.247 252 -1 2.08% 3,526,802
2009-01-05 2008-12-31 13435.437 253 +75 2.56% 3,399,166
2008-12-30 2008-12-24 15114.867 178 +65 2.11% 2,690,446
2008-11-11 2008-11-07 27542.646 113 -1 1.51% 3,112,319
2008-11-10 2008-11-06 27542.646 114 -3 1.53% 3,139,862
2008-11-07 2008-11-05 17354.106 117 -1 1.57% 2,030,430
2008-09-23 2008-09-19 40866.121 118 +1 2.22% 4,822,202
2008-09-22 2008-09-18 31349.353 117 -1 2.21% 3,667,874
2008-09-16 2008-09-11 50382.889 118 -1 2.22% 5,945,181
2008-08-27 2008-08-25 50942.699 119 +2 2.24% 6,062,181
2008-08-07 2008-08-04 66057.565 117 -1 2.21% 7,728,735
2008-07-29 2008-07-25 70536.044 118 +1 2.22% 8,323,253
2008-07-28 2008-07-24 72775.284 117 +2 2.21% 8,514,708
2008-07-24 2008-07-22 70536.044 115 -1 2.17% 8,111,645
2008-07-18 2008-07-16 71655.664 116 +3 2.19% 8,312,057
2008-07-17 2008-07-15 62698.706 113 +9 2.13% 7,084,954
2008-07-16 2008-07-14 67177.185 104 -4 1.96% 6,986,427
2008-07-15 2008-07-11 66057.565 108 -5 2.04% 7,134,217
2008-07-11 2008-07-09 68296.805 113 -1 2.13% 7,717,539
2008-07-02 2008-06-27 71655.664 114 +1 2.15% 8,168,746
2008-06-30 2008-06-26 70536.044 113 -1 2.13% 7,970,573
2008-06-25 2008-06-23 76134.143 114 +1 2.15% 8,679,292
2008-06-23 2008-06-19 75014.523 113 +1 2.13% 8,476,641
2008-06-20 2008-06-18 82851.861 112 -7 2.11% 9,279,408
2008-06-19 2008-06-17 67177.185 119 -3 2.24% 7,994,085
2008-06-18 2008-06-16 72775.284 122 -2 2.30% 8,878,585
2008-06-16 2008-06-12 77253.763 124 -1 2.34% 9,579,467
2008-06-06 2008-06-04 76134.143 125 +1 2.36% 9,516,768
2008-06-04 2008-06-02 80612.622 124 +1 2.34% 9,995,965
2008-06-03 2008-05-30 79493.002 123 -4 2.32% 9,777,639
2008-05-30 2008-05-28 76134.143 127 +1 2.39% 9,669,036
2008-05-29 2008-05-27 75014.523 126 +1 2.37% 9,451,830
2008-05-21 2008-05-19 99646.158 125 +1 2.36% 12,455,770
2008-05-20 2008-05-16 101885.397 124 -1 2.34% 12,633,789
2008-05-19 2008-05-15 86210.721 125 -1 2.36% 10,776,340
2008-05-15 2008-05-13 96287.298 126 +7 2.37% 12,132,200
2008-05-14 2008-05-09 103005.017 119 -1 2.24% 12,257,597
2008-05-09 2008-05-07 90689.200 120 -1 2.26% 10,882,704
2008-05-08 2008-05-06 75014.523 121 -1 2.28% 9,076,757
2008-05-07 2008-05-05 68296.805 122 +1 2.30% 8,332,210
2008-05-05 2008-04-30 62698.706 121 +1 2.28% 7,586,543
2008-05-02 2008-04-29 63818.326 120 +1 2.26% 7,658,199
2008-04-29 2008-04-25 63818.326 119 +9 3.04% 7,594,381
2008-04-25 2008-04-23 59339.847 110 -6 2.81% 6,527,383
2008-04-24 2008-04-22 62698.706 116 +1 2.97% 7,273,050
2008-04-03 2008-04-01 61579.086 115 +1 2.94% 7,081,595
2008-03-31 2008-03-27 51502.508 114 -1 2.91% 5,871,286
2008-03-28 2008-03-26 50382.889 115 -1 2.94% 5,794,032
2008-03-20 2008-03-18 53741.748 116 +1 2.97% 6,234,043
2008-03-14 2008-03-12 61579.086 115 +1 2.94% 7,081,595
2008-02-28 2008-02-26 63818.326 114 +1 2.91% 7,275,289
2008-02-27 2008-02-25 72775.284 113 -2 2.89% 8,223,607
2008-02-22 2008-02-20 76134.143 115 -1 2.94% 8,755,426
2008-02-19 2008-02-15 78373.382 116 +1 2.97% 9,091,312
2008-01-24 2008-01-22 82851.861 115 -1 2.94% 9,527,964
2008-01-21 2008-01-17 88449.960 116 -1 2.97% 10,260,195
2008-01-17 2008-01-15 99646.158 117 +1 2.99% 11,658,600
2008-01-15 2008-01-11 111961.975 116 -1 2.97% 12,987,589
2008-01-11 2008-01-09 111961.975 117 -1 2.99% 13,099,551
2008-01-10 2008-01-08 116440.454 118 -1 3.02% 13,739,974
2008-01-04 2008-01-02 82851.861 119 +5 3.04% 9,859,372
2008-01-03 2007-12-31 80612.622 114 -6 2.91% 9,189,839
2008-01-02 2007-12-27 86210.721 120 -1 3.07% 10,345,286
2007-12-11 2007-12-07 96287.298 121 +1 3.09% 11,650,763
2007-12-05 2007-12-03 97406.918 120 +1 3.07% 11,688,830
2007-11-26 2007-11-22 103005.017 119 +1 3.04% 12,257,597
2007-11-19 2007-11-15 113081.595 118 -1 3.02% 13,343,628
2007-11-15 2007-11-13 108603.116 119 +1 3.04% 12,923,771
2007-11-14 2007-11-12 107483.496 118 +1 3.02% 12,683,053
2007-11-09 2007-11-07 104124.637 117 +1 2.99% 12,182,582
2007-11-08 2007-11-06 104124.637 116 +1 2.97% 12,078,458
2007-11-07 2007-11-05 106363.876 115 +1 2.94% 12,231,846
2007-11-06 2007-11-02 106363.876 114 +1 2.91% 12,125,482
2007-11-05 2007-11-01 106363.876 113 +3 2.89% 12,019,118
2007-11-02 2007-10-31 119799.313 110 +1 2.81% 13,177,924
2007-11-01 2007-10-30 118679.693 109 +2 2.79% 12,936,087
2007-10-31 2007-10-29 120918.933 107 +2 2.74% 12,938,326
2007-10-30 2007-10-26 125397.412 105 -6 3.05% 13,166,728
2007-10-29 2007-10-25 119799.313 111 +2 3.23% 13,297,724
2007-10-26 2007-10-24 119799.313 109 +6 3.17% 13,058,125
2007-10-25 2007-10-23 118679.693 103 +3 3.00% 12,224,008
2007-10-24 2007-10-22 117560.074 100 +5 2.91% 11,756,007
2007-10-23 2007-10-18 111961.975 95 +17 2.76% 10,636,388
2007-10-16 2007-10-12 115320.834 78 +2 2.27% 8,995,025
2007-10-15 2007-10-11 146670.187 76 +1 2.21% 11,146,934
2007-10-08 2007-10-04 138832.849 75 +1 2.18% 10,412,464
2007-10-04 2007-10-02 142191.708 74 +1 2.15% 10,522,186
2007-10-02 2007-09-27 157866.385 73 +66 2.12% 11,524,246
2007-09-17 2007-09-13 190335.357 7 +1 0.20% 1,332,348
2007-09-14 2007-09-12 207129.654 6 -1 0.17% 1,242,778
2007-08-23 2007-08-21 157866.385 7 +1 0.20% 1,105,065
2007-08-20 2007-08-16 158986.004 6 -1 0.17% 953,916
2007-08-17 2007-08-15 185856.878 7 +1 0.20% 1,300,998
2007-08-15 2007-08-13 199292.315 6 +1 0.17% 1,195,754
2007-08-13 2007-08-09 211608.133 5 -1 0.15% 1,058,041
2007-08-10 2007-08-08 202651.175 6 -1 0.17% 1,215,907
2007-08-09 2007-08-07 163464.483 7 +1 0.20% 1,144,251
2007-08-07 2007-08-03 265349.881 6 -1 0.17% 1,592,099
2007-08-02 2007-07-31 274306.839 7 -1 0.20% 1,920,148
2007-08-01 2007-07-30 270947.979 8 -3 0.23% 2,167,584
2007-07-24 2007-07-20 241837.866 11 +1 0.38% 2,660,217
2007-07-23 2007-07-19 246316.345 10 +3 0.35% 2,463,163
2007-07-20 2007-07-18 240718.246 7 -1 0.24% 1,685,028
2007-07-19 2007-07-17 269828.360 8 +1 0.28% 2,158,627
2007-07-18 2007-07-16 244077.105 7 +1 0.24% 1,708,540
2007-07-17 2007-07-13 239598.626 6 -11 0.21% 1,437,592
2007-07-13 2007-07-11 237359.387 17 -6 0.59% 4,035,110
2007-07-12 2007-07-10 253034.063 23 -6 0.80% 5,819,783
2007-07-11 2007-07-09 250794.824 29 -17 1.01% 7,273,050
2007-07-10 2007-07-06 190335.357 46 -4 1.60% 8,755,426
2007-07-09 2007-07-05 166823.343 50 +35 1.74% 8,341,167
2007-07-05 2007-07-03 151148.666 15 +5 0.52% 2,267,230
2007-07-04 2007-06-29 158986.004 10 -1 0.35% 1,589,860
2007-07-03 2007-06-28 154507.525 11 +3 0.38% 1,699,583
2007-06-29 2007-06-27 167942.962 8 -1 0.29% 1,343,544
2007-06-28 2007-06-26 162344.864 9 +2 0.32% 1,461,104
2007-06-27 2007-06-25 179139.160 7 -2 0.25% 1,253,974
2007-06-26 2007-06-22 130995.511 9 0.32% 1,178,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top