History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 287,261 | +0 | 1.49% | 293,006 |
| 2025-10-13 | 2025-10-09 | 1.040 | 287,261 | +0 | 1.49% | 298,751 |
| 2025-10-10 | 2025-10-08 | 0.960 | 287,261 | +0 | 1.49% | 275,771 |
| 2025-10-09 | 2025-10-06 | 0.950 | 287,261 | +0 | 1.49% | 272,898 |
| 2025-10-08 | 2025-10-03 | 0.890 | 287,261 | +0 | 1.49% | 255,662 |
| 2025-10-06 | 2025-10-02 | 0.960 | 287,261 | +0 | 1.49% | 275,771 |
| 2025-10-03 | 2025-09-30 | 0.960 | 287,261 | +0 | 1.49% | 275,771 |
| 2025-10-02 | 2025-09-29 | 0.880 | 287,261 | +0 | 1.49% | 252,790 |
| 2025-09-30 | 2025-09-26 | 0.890 | 287,261 | -2 | 1.49% | 255,662 |
| 2025-09-26 | 2025-09-24 | 0.920 | 287,263 | +10,500 | 1.49% | 264,282 |
| 2025-09-24 | 2025-09-22 | 0.960 | 276,763 | -1 | 1.44% | 265,692 |
| 2025-09-16 | 2025-09-12 | 1.020 | 276,764 | -1,000 | 1.44% | 282,299 |
| 2025-09-15 | 2025-09-11 | 1.040 | 277,764 | +5,500 | 1.44% | 288,875 |
| 2025-09-10 | 2025-09-08 | 1.020 | 272,264 | -6,000 | 1.41% | 277,709 |
| 2025-09-04 | 2025-09-02 | 0.960 | 278,264 | -1,500 | 1.44% | 267,133 |
| 2025-08-29 | 2025-08-27 | 1.000 | 279,764 | -14,000 | 1.45% | 279,764 |
| 2025-08-28 | 2025-08-26 | 1.040 | 293,764 | -2,500 | 1.53% | 305,515 |
| 2025-08-25 | 2025-08-21 | 1.020 | 296,264 | +15,000 | 1.54% | 302,189 |
| 2025-08-22 | 2025-08-20 | 1.060 | 281,264 | +17,500 | 1.46% | 298,140 |
| 2025-08-21 | 2025-08-19 | 1.080 | 263,764 | -3,500 | 1.37% | 284,865 |
| 2025-08-19 | 2025-08-15 | 1.060 | 267,264 | +7 | 1.39% | 283,300 |
| 2025-08-18 | 2025-08-14 | 1.080 | 267,257 | +7,000 | 1.39% | 288,638 |
| 2025-08-15 | 2025-08-13 | 1.020 | 260,257 | +3,500 | 1.35% | 265,462 |
| 2025-08-14 | 2025-08-12 | 1.020 | 256,757 | +10,000 | 1.33% | 261,892 |
| 2025-08-13 | 2025-08-11 | 1.200 | 246,757 | +5,000 | 1.28% | 296,108 |
| 2025-08-08 | 2025-08-06 | 1.500 | 241,757 | +26,000 | 1.26% | 362,636 |
| 2025-08-07 | 2025-08-05 | 1.660 | 215,757 | -500 | 1.18% | 358,157 |
| 2025-08-05 | 2025-08-01 | 1.540 | 216,257 | -6,000 | 1.18% | 333,036 |
| 2025-07-30 | 2025-07-28 | 1.600 | 222,257 | -8,500 | 1.21% | 355,611 |
| 2025-07-29 | 2025-07-25 | 1.580 | 230,757 | -8,500 | 1.26% | 364,596 |
| 2025-07-28 | 2025-07-24 | 1.820 | 239,257 | -1,000 | 1.30% | 435,448 |
| 2025-07-25 | 2025-07-23 | 1.820 | 240,257 | +4,500 | 1.31% | 437,268 |
| 2025-07-24 | 2025-07-22 | 1.880 | 235,757 | +1,500 | 1.29% | 443,223 |
| 2025-07-23 | 2025-07-21 | 2.120 | 234,257 | +6,000 | 1.28% | 496,625 |
| 2025-07-22 | 2025-07-18 | 2.000 | 228,257 | +4,000 | 1.24% | 456,514 |
| 2025-07-17 | 2025-07-15 | 1.540 | 224,257 | +500 | 1.22% | 345,356 |
| 2025-07-14 | 2025-07-10 | 1.660 | 223,757 | +500 | 1.22% | 371,437 |
| 2025-07-09 | 2025-07-07 | 1.800 | 223,257 | +12,000 | 1.22% | 401,863 |
| 2025-07-08 | 2025-07-04 | 1.740 | 211,257 | -2,500 | 1.15% | 367,587 |
| 2025-07-07 | 2025-07-03 | 1.840 | 213,757 | +4,500 | 1.17% | 393,313 |
| 2025-07-03 | 2025-06-30 | 2.100 | 209,257 | +22,500 | 1.14% | 439,440 |
| 2025-07-02 | 2025-06-27 | 2.020 | 186,757 | +2,500 | 1.02% | 377,249 |
| 2025-06-30 | 2025-06-26 | 1.960 | 184,257 | +500 | 1.00% | 361,144 |
| 2025-06-26 | 2025-06-24 | 1.960 | 183,757 | +1,000 | 1.00% | 360,164 |
| 2025-06-24 | 2025-06-20 | 2.120 | 182,757 | +3,500 | 1.00% | 387,445 |
| 2025-06-23 | 2025-06-19 | 2.180 | 179,257 | +1,000 | 0.98% | 390,780 |
| 2025-06-20 | 2025-06-18 | 2.720 | 178,257 | +2,000 | 0.97% | 484,859 |
| 2025-06-19 | 2025-06-17 | 2.800 | 176,257 | +1,000 | 0.96% | 493,520 |
| 2025-06-18 | 2025-06-16 | 3.000 | 175,257 | +5,000 | 0.96% | 525,771 |
| 2025-06-16 | 2025-06-12 | 2.860 | 170,257 | +500 | 0.93% | 486,935 |
| 2025-06-13 | 2025-06-11 | 3.920 | 169,757 | +12,500 | 0.93% | 665,447 |
| 2025-06-10 | 2025-06-06 | 7.700 | 157,257 | -500 | 0.86% | 1,210,879 |
| 2025-06-06 | 2025-06-04 | 8.100 | 157,757 | -26,000 | 0.86% | 1,277,832 |
| 2025-06-05 | 2025-06-03 | 5.600 | 183,757 | +1,000 | 1.00% | 1,029,039 |
| 2025-06-03 | 2025-05-30 | 3.500 | 182,757 | +500 | 1.00% | 639,650 |
| 2025-06-02 | 2025-05-29 | 3.800 | 182,257 | +1,000 | 0.99% | 692,577 |
| 2025-05-30 | 2025-05-28 | 3.340 | 181,257 | +1,000 | 0.99% | 605,398 |
| 2025-05-22 | 2025-05-20 | 2.560 | 180,257 | -5,500 | 0.98% | 461,458 |
| 2025-05-14 | 2025-05-12 | 2.000 | 185,757 | +5,500 | 1.01% | 371,514 |
| 2025-05-06 | 2025-04-30 | 2.200 | 180,257 | -5,500 | 0.98% | 396,565 |
| 2025-04-07 | 2025-04-02 | 2.020 | 185,757 | +500 | 1.01% | 375,229 |
| 2025-04-01 | 2025-03-28 | 2.020 | 185,257 | +5,500 | 1.01% | 374,219 |
| 2025-03-14 | 2025-03-12 | 2.980 | 179,757 | -500 | 0.98% | 535,676 |
| 2025-03-13 | 2025-03-11 | 3.000 | 180,257 | +500 | 0.98% | 540,771 |
| 2025-01-09 | 2025-01-07 | 3.440 | 179,757 | -1,000 | 0.98% | 618,364 |
| 2024-12-06 | 2024-12-04 | 4.040 | 180,757 | +25,500 | 0.99% | 730,258 |
| 2024-11-15 | 2024-11-13 | 3.880 | 155,257 | -500 | 0.85% | 602,397 |
| 2024-11-14 | 2024-11-12 | 4.100 | 155,757 | +1,000 | 0.85% | 638,604 |
| 2024-11-13 | 2024-11-11 | 4.000 | 154,757 | -500 | 0.84% | 619,028 |
| 2024-11-11 | 2024-11-07 | 2.840 | 155,257 | +500 | 0.85% | 440,930 |
| 2024-10-08 | 2024-10-04 | 2.500 | 154,757 | -500 | 0.84% | 386,892 |
| 2024-09-26 | 2024-09-24 | 2.160 | 155,257 | +1,433 | 0.85% | 335,355 |
| 2024-08-14 | 2024-08-12 | 2.051 | 153,824 | -29,180 | 3.35% | 315,485 |
| 2024-07-09 | 2024-07-05 | 1.984 | 183,004 | -1,190 | 3.35% | 363,025 |
| 2024-07-08 | 2024-07-04 | 2.017 | 184,194 | -4,759 | 3.38% | 371,579 |
| 2024-07-05 | 2024-07-03 | 2.017 | 188,953 | -5,948 | 3.46% | 381,179 |
| 2024-07-04 | 2024-07-02 | 2.017 | 194,901 | -33,906 | 3.57% | 393,178 |
| 2024-05-16 | 2024-05-13 | 4.707 | 228,807 | -179 | 4.19% | 1,077,014 |
| 2024-05-13 | 2024-05-09 | 5.380 | 228,986 | +179 | 4.20% | 1,231,836 |
| 2024-04-08 | 2024-04-03 | 5.716 | 228,807 | -60 | 4.19% | 1,307,803 |
| 2024-04-02 | 2024-03-27 | 5.043 | 228,867 | -238 | 4.20% | 1,154,247 |
| 2024-03-25 | 2024-03-21 | 5.380 | 229,105 | +238 | 4.20% | 1,232,477 |
| 2024-03-20 | 2024-03-18 | 5.380 | 228,867 | +60 | 4.20% | 1,231,196 |
| 2024-03-07 | 2024-03-05 | 6.052 | 228,807 | +59 | 4.19% | 1,384,733 |
| 2024-02-20 | 2024-02-16 | 9.750 | 228,748 | -1,903 | 4.19% | 2,230,383 |
| 2024-01-18 | 2024-01-16 | 12.104 | 230,651 | +59 | 4.23% | 2,791,785 |
| 2024-01-17 | 2024-01-15 | 12.776 | 230,592 | +119 | 4.23% | 2,946,131 |
| 2024-01-02 | 2023-12-28 | 14.121 | 230,473 | +59 | 4.22% | 3,254,569 |
| 2023-12-13 | 2023-12-11 | 13.785 | 230,414 | +119 | 4.22% | 3,176,266 |
| 2023-11-29 | 2023-11-27 | 19.165 | 230,295 | -119 | 4.22% | 4,413,504 |
| 2023-11-24 | 2023-11-22 | 21.854 | 230,414 | +119 | 4.22% | 5,035,544 |
| 2023-10-31 | 2023-10-27 | 24.880 | 230,295 | +2,082 | 4.22% | 5,729,812 |
| 2023-10-25 | 2023-10-20 | 25.889 | 228,213 | +2,737 | 4.18% | 5,908,201 |
| 2023-10-20 | 2023-10-18 | 25.553 | 225,476 | +5,948 | 4.13% | 5,761,533 |
| 2023-10-13 | 2023-10-11 | 24.208 | 219,528 | -59 | 4.02% | 5,314,306 |
| 2023-10-12 | 2023-10-10 | 29.587 | 219,587 | +59 | 4.03% | 6,497,009 |
| 2023-10-03 | 2023-09-28 | 40.346 | 219,528 | -297 | 4.02% | 8,857,177 |
| 2023-09-26 | 2023-09-22 | 44.717 | 219,825 | +654 | 4.03% | 9,829,985 |
| 2023-09-25 | 2023-09-21 | 63.882 | 219,171 | +1,071 | 4.02% | 14,001,058 |
| 2023-09-22 | 2023-09-20 | 65.563 | 218,100 | +4,937 | 4.00% | 14,299,289 |
| 2023-09-20 | 2023-09-18 | 58.502 | 213,163 | +357 | 3.91% | 12,470,539 |
| 2023-09-19 | 2023-09-15 | 56.485 | 212,806 | +3,510 | 3.90% | 12,020,355 |
| 2023-09-18 | 2023-09-14 | 55.476 | 209,296 | +2,082 | 3.84% | 11,610,984 |
| 2023-09-15 | 2023-09-13 | 53.795 | 207,214 | -1,012 | 3.80% | 11,147,134 |
| 2023-09-14 | 2023-09-12 | 46.062 | 208,226 | -178 | 3.82% | 9,591,349 |
| 2023-09-12 | 2023-09-07 | 42.364 | 208,404 | -417 | 3.82% | 8,828,781 |
| 2023-09-11 | 2023-09-06 | 39.002 | 208,821 | +357 | 3.83% | 8,144,348 |
| 2023-09-07 | 2023-09-05 | 39.002 | 208,464 | +417 | 4.59% | 8,130,424 |
| 2023-08-30 | 2023-08-28 | 40.346 | 208,047 | +297 | 4.58% | 8,393,959 |
| 2023-08-25 | 2023-08-23 | 41.019 | 207,750 | +952 | 4.57% | 8,521,676 |
| 2023-08-23 | 2023-08-21 | 41.019 | 206,798 | +654 | 4.55% | 8,482,626 |
| 2023-08-22 | 2023-08-18 | 41.019 | 206,144 | -59 | 4.53% | 8,455,800 |
| 2023-08-17 | 2023-08-15 | 41.019 | 206,203 | +2,082 | 4.54% | 8,458,220 |
| 2023-08-16 | 2023-08-14 | 41.019 | 204,121 | +59 | 4.49% | 8,372,818 |
| 2023-08-11 | 2023-08-09 | 40.346 | 204,062 | +1,487 | 4.49% | 8,233,179 |
| 2023-08-10 | 2023-08-08 | 41.355 | 202,575 | +952 | 4.46% | 8,377,513 |
| 2023-08-08 | 2023-08-04 | 41.019 | 201,623 | +179 | 4.44% | 8,270,353 |
| 2023-08-07 | 2023-08-03 | 41.019 | 201,444 | +1,665 | 4.43% | 8,263,011 |
| 2023-08-02 | 2023-07-31 | 41.691 | 199,779 | +179 | 4.39% | 8,329,054 |
| 2023-07-31 | 2023-07-27 | 41.691 | 199,600 | +6,127 | 4.39% | 8,321,591 |
| 2023-07-28 | 2023-07-26 | 41.691 | 193,473 | +6,662 | 4.26% | 8,066,148 |
| 2023-07-27 | 2023-07-25 | 41.691 | 186,811 | +1,071 | 4.11% | 7,788,401 |
| 2023-07-25 | 2023-07-21 | 42.364 | 185,740 | +892 | 4.09% | 7,868,648 |
| 2023-07-19 | 2023-07-14 | 43.709 | 184,848 | +5,710 | 4.07% | 8,079,459 |
| 2023-07-14 | 2023-07-12 | 44.045 | 179,138 | -24 | 3.94% | 7,890,112 |
| 2023-07-11 | 2023-07-07 | 44.381 | 179,162 | -14 | 3.94% | 7,951,407 |
| 2023-07-07 | 2023-07-05 | 42.028 | 179,176 | -297 | 3.94% | 7,530,330 |
| 2023-07-06 | 2023-07-04 | 42.700 | 179,473 | -59 | 3.95% | 7,663,497 |
| 2023-07-05 | 2023-07-03 | 43.036 | 179,532 | +892 | 3.95% | 7,726,379 |
| 2023-07-04 | 2023-06-30 | 42.028 | 178,640 | +119 | 3.93% | 7,507,803 |
| 2023-07-03 | 2023-06-29 | 40.346 | 178,521 | +7,138 | 3.93% | 7,202,690 |
| 2023-06-30 | 2023-06-28 | 40.683 | 171,383 | +595 | 3.77% | 6,972,319 |
| 2023-06-29 | 2023-06-27 | 41.019 | 170,788 | +238 | 3.76% | 7,005,535 |
| 2023-06-28 | 2023-06-26 | 41.691 | 170,550 | +476 | 3.75% | 7,110,458 |
| 2023-06-27 | 2023-06-23 | 41.355 | 170,074 | +119 | 3.74% | 7,033,430 |
| 2023-06-26 | 2023-06-21 | 40.346 | 169,955 | +2,498 | 3.74% | 6,857,082 |
| 2023-06-23 | 2023-06-20 | 43.372 | 167,457 | +416 | 3.68% | 7,263,019 |
| 2023-06-21 | 2023-06-19 | 43.036 | 167,041 | +595 | 3.67% | 7,188,813 |
| 2023-06-20 | 2023-06-16 | 43.036 | 166,446 | +417 | 3.66% | 7,163,207 |
| 2023-06-19 | 2023-06-15 | 42.700 | 166,029 | +119 | 3.65% | 7,089,438 |
| 2023-06-16 | 2023-06-14 | 42.700 | 165,910 | +1,606 | 3.65% | 7,084,357 |
| 2023-06-15 | 2023-06-13 | 42.028 | 164,304 | +59 | 3.61% | 6,905,296 |
| 2023-06-14 | 2023-06-12 | 43.036 | 164,245 | +179 | 3.61% | 7,068,484 |
| 2023-06-13 | 2023-06-09 | 42.028 | 164,066 | +4,223 | 3.61% | 6,895,294 |
| 2023-06-06 | 2023-06-02 | 43.709 | 159,843 | +833 | 3.52% | 6,986,524 |
| 2023-06-02 | 2023-05-31 | 41.691 | 159,010 | +3,212 | 3.50% | 6,629,340 |
| 2023-06-01 | 2023-05-30 | 41.691 | 155,798 | +3,688 | 3.43% | 6,495,427 |
| 2023-05-31 | 2023-05-29 | 40.346 | 152,110 | +23,140 | 3.35% | 6,137,100 |
| 2023-05-30 | 2023-05-25 | 44.045 | 128,970 | +7,673 | 2.84% | 5,680,468 |
| 2023-05-29 | 2023-05-24 | 42.700 | 121,297 | +3,629 | 2.67% | 5,179,382 |
| 2023-05-25 | 2023-05-23 | 46.062 | 117,668 | +7,852 | 2.59% | 5,420,048 |
| 2023-05-24 | 2023-05-22 | 44.717 | 109,816 | +6,305 | 2.42% | 4,910,678 |
| 2023-05-23 | 2023-05-19 | 45.054 | 103,511 | +4,997 | 2.28% | 4,663,537 |
| 2023-05-22 | 2023-05-18 | 45.390 | 98,514 | +1,189 | 2.17% | 4,471,527 |
| 2023-05-19 | 2023-05-17 | 45.390 | 97,325 | +952 | 2.14% | 4,417,559 |
| 2023-05-17 | 2023-05-15 | 46.398 | 96,373 | +1,487 | 2.12% | 4,471,555 |
| 2023-05-16 | 2023-05-12 | 46.398 | 94,886 | +6,306 | 2.09% | 4,402,561 |
| 2023-05-15 | 2023-05-11 | 46.735 | 88,580 | +654 | 1.95% | 4,139,755 |
| 2023-05-12 | 2023-05-10 | 47.071 | 87,926 | +1,249 | 1.93% | 4,138,753 |
| 2023-05-11 | 2023-05-09 | 47.071 | 86,677 | +1,249 | 1.91% | 4,079,961 |
| 2023-05-10 | 2023-05-08 | 47.071 | 85,428 | +655 | 1.88% | 4,021,170 |
| 2023-05-09 | 2023-05-05 | 48.752 | 84,773 | +535 | 1.86% | 4,132,851 |
| 2023-05-08 | 2023-05-04 | 48.752 | 84,238 | +476 | 1.85% | 4,106,768 |
| 2023-05-04 | 2023-05-02 | 49.424 | 83,762 | +357 | 1.84% | 4,139,887 |
| 2023-04-27 | 2023-04-25 | 46.398 | 83,405 | +892 | 1.83% | 3,869,861 |
| 2023-04-25 | 2023-04-21 | 46.735 | 82,513 | +119 | 1.82% | 3,856,216 |
| 2023-04-24 | 2023-04-20 | 45.390 | 82,394 | +3,569 | 1.81% | 3,739,844 |
| 2023-04-14 | 2023-04-12 | 47.071 | 78,825 | +714 | 1.73% | 3,710,361 |
| 2023-04-13 | 2023-04-11 | 47.071 | 78,111 | +535 | 1.72% | 3,676,752 |
| 2023-04-12 | 2023-04-06 | 48.080 | 77,576 | +2,737 | 1.71% | 3,729,817 |
| 2023-04-11 | 2023-04-04 | 47.071 | 74,839 | +178 | 1.65% | 3,522,737 |
| 2023-04-06 | 2023-04-03 | 46.735 | 74,661 | +298 | 1.64% | 3,489,255 |
| 2023-04-04 | 2023-03-31 | 46.398 | 74,363 | +2,974 | 1.64% | 3,450,326 |
| 2023-04-03 | 2023-03-30 | 46.062 | 71,389 | +1,879 | 1.57% | 3,288,335 |
| 2023-03-31 | 2023-03-29 | 46.735 | 69,510 | +5,532 | 1.53% | 3,248,525 |
| 2023-03-29 | 2023-03-27 | 47.743 | 63,978 | +952 | 1.41% | 3,054,521 |
| 2023-03-28 | 2023-03-24 | 51.778 | 63,026 | -4,878 | 1.39% | 3,263,357 |
| 2023-03-27 | 2023-03-23 | 52.787 | 67,904 | -179 | 1.49% | 3,584,422 |
| 2023-03-16 | 2023-03-14 | 53.459 | 68,083 | -178 | 1.50% | 3,639,653 |
| 2023-03-14 | 2023-03-10 | 54.468 | 68,261 | +178 | 1.50% | 3,718,021 |
| 2023-03-13 | 2023-03-09 | 53.795 | 68,083 | -178 | 1.50% | 3,662,544 |
| 2023-03-03 | 2023-03-01 | 54.468 | 68,261 | +59 | 1.50% | 3,718,021 |
| 2023-03-01 | 2023-02-27 | 54.804 | 68,202 | -59 | 1.50% | 3,737,738 |
| 2023-02-28 | 2023-02-24 | 54.468 | 68,261 | -1,368 | 1.50% | 3,718,021 |
| 2023-02-27 | 2023-02-23 | 52.114 | 69,629 | -238 | 1.53% | 3,628,658 |
| 2023-02-24 | 2023-02-22 | 53.123 | 69,867 | +416 | 1.54% | 3,711,533 |
| 2023-02-23 | 2023-02-21 | 53.795 | 69,451 | +60 | 1.53% | 3,736,136 |
| 2023-02-22 | 2023-02-20 | 54.131 | 69,391 | +416 | 1.53% | 3,756,239 |
| 2023-02-21 | 2023-02-17 | 56.149 | 68,975 | +60 | 1.52% | 3,872,865 |
| 2023-02-17 | 2023-02-15 | 50.433 | 68,915 | +2,022 | 1.52% | 3,475,595 |
| 2023-02-16 | 2023-02-14 | 54.468 | 66,893 | +773 | 1.47% | 3,643,509 |
| 2023-02-15 | 2023-02-13 | 57.157 | 66,120 | +774 | 1.45% | 3,779,253 |
| 2023-02-14 | 2023-02-10 | 57.157 | 65,346 | +9,490 | 1.44% | 3,735,013 |
| 2023-02-13 | 2023-02-09 | 58.166 | 55,856 | +416 | 1.84% | 3,248,928 |
| 2023-02-10 | 2023-02-08 | 58.166 | 55,440 | +536 | 1.83% | 3,224,731 |
| 2023-02-08 | 2023-02-06 | 55.813 | 54,904 | +178 | 1.81% | 3,064,335 |
| 2023-02-07 | 2023-02-03 | 55.476 | 54,726 | +1,844 | 1.81% | 3,036,000 |
| 2023-02-06 | 2023-02-02 | 53.459 | 52,882 | +1,428 | 1.74% | 2,827,022 |
| 2023-02-03 | 2023-02-01 | 52.114 | 51,454 | +1,189 | 1.70% | 2,681,483 |
| 2023-02-02 | 2023-01-31 | 50.769 | 50,265 | +2,261 | 1.66% | 2,551,918 |
| 2023-02-01 | 2023-01-30 | 50.769 | 48,004 | +595 | 1.58% | 2,437,129 |
| 2023-01-31 | 2023-01-27 | 53.459 | 47,409 | +4,402 | 1.56% | 2,534,440 |
| 2023-01-30 | 2023-01-26 | 61.528 | 43,007 | +5,770 | 1.42% | 2,646,150 |
| 2023-01-27 | 2023-01-20 | 60.520 | 37,237 | +5,175 | 1.23% | 2,253,572 |
| 2023-01-26 | 2023-01-19 | 53.795 | 32,062 | +2,736 | 1.06% | 1,724,784 |
| 2023-01-20 | 2023-01-18 | 48.080 | 29,326 | +1,428 | 0.97% | 1,409,980 |
| 2023-01-19 | 2023-01-17 | 53.795 | 27,898 | +1,844 | 0.92% | 1,500,781 |
| 2023-01-18 | 2023-01-16 | 64.218 | 26,054 | +1,487 | 0.86% | 1,673,139 |
| 2023-01-17 | 2023-01-13 | 66.235 | 24,567 | +535 | 0.81% | 1,627,206 |
| 2023-01-16 | 2023-01-12 | 66.572 | 24,032 | +1,368 | 0.79% | 1,599,850 |
| 2023-01-13 | 2023-01-11 | 68.589 | 22,664 | +2,856 | 0.75% | 1,554,501 |
| 2023-01-12 | 2023-01-10 | 68.253 | 19,808 | -298 | 0.65% | 1,351,951 |
| 2023-01-11 | 2023-01-09 | 68.253 | 20,106 | +773 | 0.66% | 1,372,290 |
| 2023-01-10 | 2023-01-06 | 67.244 | 19,333 | +1,666 | 0.64% | 1,300,030 |
| 2023-01-09 | 2023-01-05 | 65.227 | 17,667 | -178 | 0.58% | 1,152,361 |
| 2023-01-06 | 2023-01-04 | 61.192 | 17,845 | +475 | 0.59% | 1,091,973 |
| 2023-01-05 | 2023-01-03 | 56.261 | 17,370 | +298 | 0.57% | 977,252 |
| 2023-01-04 | 2022-12-30 | 56.821 | 17,072 | -3,364 | 0.56% | 970,043 |
| 2023-01-03 | 2022-12-29 | 55.981 | 20,436 | +143 | 0.56% | 1,144,027 |
| 2022-12-30 | 2022-12-28 | 55.981 | 20,293 | +215 | 0.56% | 1,136,022 |
| 2022-12-20 | 2022-12-16 | 59.900 | 20,078 | -358 | 0.55% | 1,202,665 |
| 2022-12-19 | 2022-12-15 | 59.620 | 20,436 | +215 | 0.56% | 1,218,389 |
| 2022-12-16 | 2022-12-14 | 59.060 | 20,221 | -143 | 0.56% | 1,194,251 |
| 2022-12-15 | 2022-12-13 | 61.019 | 20,364 | -143 | 0.56% | 1,242,597 |
| 2022-12-14 | 2022-12-12 | 57.660 | 20,507 | +357 | 0.56% | 1,182,442 |
| 2022-12-13 | 2022-12-09 | 57.940 | 20,150 | +143 | 0.55% | 1,167,497 |
| 2022-12-12 | 2022-12-08 | 57.660 | 20,007 | +215 | 0.55% | 1,153,612 |
| 2022-12-09 | 2022-12-07 | 57.381 | 19,792 | +1,000 | 0.54% | 1,135,675 |
| 2022-12-08 | 2022-12-06 | 58.780 | 18,792 | +1,286 | 0.52% | 1,104,594 |
| 2022-12-07 | 2022-12-05 | 60.459 | 17,506 | +1,215 | 0.48% | 1,058,403 |
| 2022-12-06 | 2022-12-02 | 58.780 | 16,291 | +1,286 | 0.45% | 957,586 |
| 2022-12-05 | 2022-12-01 | 62.419 | 15,005 | +1,000 | 0.41% | 936,594 |
| 2022-12-02 | 2022-11-30 | 61.579 | 14,005 | +500 | 0.38% | 862,415 |
| 2022-12-01 | 2022-11-29 | 66.337 | 13,505 | +429 | 0.37% | 895,888 |
| 2022-11-28 | 2022-11-24 | 67.457 | 13,076 | +572 | 0.36% | 882,069 |
| 2022-11-25 | 2022-11-23 | 68.577 | 12,504 | -215 | 0.34% | 857,483 |
| 2022-11-24 | 2022-11-22 | 69.137 | 12,719 | -571 | 0.35% | 879,347 |
| 2022-11-23 | 2022-11-21 | 68.857 | 13,290 | +214 | 0.37% | 915,104 |
| 2022-11-22 | 2022-11-18 | 68.577 | 13,076 | +1,715 | 0.36% | 896,709 |
| 2022-11-21 | 2022-11-17 | 69.976 | 11,361 | -357 | 0.31% | 795,000 |
| 2022-11-18 | 2022-11-16 | 69.976 | 11,718 | -786 | 0.32% | 819,982 |
| 2022-11-17 | 2022-11-15 | 67.737 | 12,504 | +71 | 0.34% | 846,983 |
| 2022-11-15 | 2022-11-11 | 69.416 | 12,433 | -214 | 0.34% | 863,054 |
| 2022-11-14 | 2022-11-10 | 68.857 | 12,647 | +286 | 0.35% | 870,830 |
| 2022-11-11 | 2022-11-09 | 68.577 | 12,361 | +357 | 0.34% | 847,677 |
| 2022-11-10 | 2022-11-08 | 71.376 | 12,004 | +1,000 | 0.33% | 856,795 |
| 2022-11-07 | 2022-11-03 | 62.979 | 11,004 | +72 | 0.30% | 693,017 |
| 2022-11-01 | 2022-10-28 | 65.778 | 10,932 | -215 | 0.30% | 719,081 |
| 2022-10-28 | 2022-10-26 | 67.177 | 11,147 | -285 | 0.31% | 748,824 |
| 2022-10-27 | 2022-10-25 | 65.218 | 11,432 | -215 | 0.31% | 745,570 |
| 2022-10-26 | 2022-10-24 | 68.857 | 11,647 | -71 | 0.32% | 801,973 |
| 2022-10-25 | 2022-10-21 | 81.172 | 11,718 | -929 | 0.32% | 951,179 |
| 2022-10-24 | 2022-10-20 | 83.971 | 12,647 | +71 | 0.35% | 1,061,987 |
| 2022-10-21 | 2022-10-19 | 83.971 | 12,576 | -2,143 | 0.35% | 1,056,025 |
| 2022-10-20 | 2022-10-18 | 82.572 | 14,719 | -195 | 0.49% | 1,215,377 |
| 2022-10-19 | 2022-10-17 | 81.172 | 14,914 | -121 | 0.49% | 1,210,606 |
| 2022-10-18 | 2022-10-14 | 74.175 | 15,035 | +58 | 0.50% | 1,115,218 |
| 2022-10-17 | 2022-10-13 | 68.857 | 14,977 | -48 | 0.49% | 1,031,266 |
| 2022-10-14 | 2022-10-12 | 60.739 | 15,025 | -159 | 0.50% | 912,609 |
| 2022-10-13 | 2022-10-11 | 59.620 | 15,184 | +363 | 0.50% | 905,266 |
| 2022-10-12 | 2022-10-10 | 57.940 | 14,821 | +86 | 0.49% | 858,734 |
| 2022-10-11 | 2022-10-07 | 54.022 | 14,735 | +587 | 0.49% | 796,009 |
| 2022-10-10 | 2022-10-06 | 52.902 | 14,148 | -1,021 | 0.47% | 748,458 |
| 2022-10-07 | 2022-10-05 | 53.182 | 15,169 | +543 | 0.50% | 806,717 |
| 2022-10-06 | 2022-10-03 | 58.780 | 14,626 | +807 | 0.48% | 859,717 |
| 2022-10-05 | 2022-09-30 | 58.780 | 13,819 | +1,377 | 0.46% | 812,281 |
| 2022-10-03 | 2022-09-29 | 53.182 | 12,442 | +468 | 0.41% | 661,690 |
| 2022-09-30 | 2022-09-28 | 58.780 | 11,974 | +77 | 0.39% | 703,832 |
| 2022-09-29 | 2022-09-27 | 55.981 | 11,897 | +2,537 | 0.39% | 666,006 |
| 2022-09-28 | 2022-09-26 | 64.378 | 9,360 | +35 | 0.31% | 602,579 |
| 2022-09-27 | 2022-09-23 | 72.775 | 9,325 | +318 | 0.31% | 678,630 |
| 2022-09-26 | 2022-09-22 | 72.775 | 9,007 | -1,750 | 0.30% | 655,487 |
| 2022-09-23 | 2022-09-21 | 81.172 | 10,757 | +102 | 0.35% | 873,172 |
| 2022-09-22 | 2022-09-20 | 72.775 | 10,655 | -593 | 0.35% | 775,421 |
| 2022-09-21 | 2022-09-19 | 53.182 | 11,248 | +2,109 | 0.37% | 598,190 |
| 2022-09-20 | 2022-09-16 | 39.187 | 9,139 | +215 | 0.30% | 358,127 |
| 2022-09-15 | 2022-09-13 | 44.785 | 8,924 | +267 | 0.29% | 399,659 |
| 2022-08-17 | 2022-08-15 | 41.986 | 8,657 | -115,932 | 0.29% | 363,471 |
| 2022-07-29 | 2022-07-27 | 41.986 | 124,589 | +21 | 4.11% | 5,230,961 |
| 2022-07-26 | 2022-07-22 | 44.785 | 124,568 | +23 | 4.11% | 5,578,752 |
| 2022-07-25 | 2022-07-21 | 44.785 | 124,545 | -53 | 4.11% | 5,577,722 |
| 2022-07-21 | 2022-07-19 | 41.986 | 124,598 | +46 | 4.11% | 5,231,339 |
| 2022-07-18 | 2022-07-14 | 41.986 | 124,552 | +179 | 4.11% | 5,229,408 |
| 2022-06-28 | 2022-06-24 | 55.981 | 124,373 | +18 | 4.10% | 6,962,523 |
| 2022-06-23 | 2022-06-21 | 53.182 | 124,355 | +3 | 4.10% | 6,613,440 |
| 2022-06-13 | 2022-06-09 | 55.981 | 124,352 | +4 | 4.10% | 6,961,348 |
| 2022-06-08 | 2022-06-06 | 55.981 | 124,348 | +35 | 4.10% | 6,961,124 |
| 2022-06-07 | 2022-06-02 | 61.579 | 124,313 | +36 | 4.10% | 7,655,081 |
| 2022-06-06 | 2022-06-01 | 69.976 | 124,277 | +36 | 4.10% | 8,696,436 |
| 2022-06-02 | 2022-05-31 | 69.976 | 124,241 | -18 | 4.10% | 8,693,917 |
| 2022-05-31 | 2022-05-27 | 39.187 | 124,259 | +314 | 4.10% | 4,869,299 |
| 2022-05-26 | 2022-05-24 | 86.771 | 123,945 | +18 | 4.09% | 10,754,773 |
| 2022-05-25 | 2022-05-23 | 89.570 | 123,927 | +18 | 4.09% | 11,100,089 |
| 2022-05-24 | 2022-05-20 | 83.971 | 123,909 | +29 | 4.08% | 10,404,822 |
| 2022-05-23 | 2022-05-19 | 83.971 | 123,880 | +28 | 4.08% | 10,402,387 |
| 2022-05-20 | 2022-05-18 | 100.766 | 123,852 | +36 | 4.08% | 12,480,043 |
| 2022-05-12 | 2022-05-10 | 117.560 | 123,816 | +36 | 4.08% | 14,555,818 |
| 2022-04-29 | 2022-04-27 | 111.962 | 123,780 | -6 | 4.08% | 13,858,653 |
| 2022-04-22 | 2022-04-20 | 117.560 | 123,786 | +113 | 4.08% | 14,552,291 |
| 2022-04-21 | 2022-04-19 | 137.153 | 123,673 | +18 | 4.08% | 16,962,175 |
| 2022-04-13 | 2022-04-11 | 156.747 | 123,655 | +27 | 4.08% | 19,382,521 |
| 2022-04-12 | 2022-04-08 | 153.948 | 123,628 | +17 | 4.08% | 19,032,248 |
| 2022-04-11 | 2022-04-07 | 151.149 | 123,611 | +125 | 4.07% | 18,683,638 |
| 2022-04-06 | 2022-04-01 | 162.345 | 123,486 | -5 | 4.07% | 20,047,318 |
| 2022-03-31 | 2022-03-29 | 165.144 | 123,491 | +34 | 4.07% | 20,393,787 |
| 2022-03-28 | 2022-03-24 | 176.340 | 123,457 | +18 | 4.07% | 21,770,421 |
| 2022-03-25 | 2022-03-23 | 170.742 | 123,439 | -2 | 4.07% | 21,076,223 |
| 2022-03-23 | 2022-03-21 | 176.340 | 123,441 | +64 | 4.07% | 21,767,600 |
| 2022-03-22 | 2022-03-18 | 187.536 | 123,377 | +31 | 4.07% | 23,137,667 |
| 2022-03-16 | 2022-03-14 | 184.737 | 123,346 | +68 | 4.07% | 22,786,602 |
| 2022-03-15 | 2022-03-11 | 223.924 | 123,278 | -54 | 4.06% | 27,604,897 |
| 2022-03-03 | 2022-03-01 | 209.929 | 123,332 | +39 | 4.07% | 25,890,927 |
| 2022-03-02 | 2022-02-28 | 204.331 | 123,293 | -46 | 4.06% | 25,192,533 |
| 2022-03-01 | 2022-02-25 | 170.742 | 123,339 | -61 | 4.07% | 21,059,149 |
| 2022-02-28 | 2022-02-24 | 151.149 | 123,400 | +18 | 4.07% | 18,651,745 |
| 2022-02-24 | 2022-02-22 | 153.948 | 123,382 | +54 | 4.07% | 18,994,377 |
| 2022-02-14 | 2022-02-10 | 156.747 | 123,328 | +35 | 4.07% | 19,331,265 |
| 2022-01-26 | 2022-01-24 | 162.345 | 123,293 | +8 | 4.83% | 20,015,985 |
| 2022-01-25 | 2022-01-21 | 167.943 | 123,285 | -90 | 4.83% | 20,704,848 |
| 2022-01-19 | 2022-01-17 | 162.345 | 123,375 | +18 | 4.84% | 20,029,298 |
| 2022-01-14 | 2022-01-12 | 162.345 | 123,357 | +107 | 4.83% | 20,026,375 |
| 2022-01-10 | 2022-01-06 | 165.144 | 123,250 | +279 | 4.83% | 20,353,987 |
| 2022-01-07 | 2022-01-05 | 170.742 | 122,971 | +18 | 4.82% | 20,996,316 |
| 2022-01-06 | 2022-01-04 | 173.541 | 122,953 | +107 | 4.82% | 21,337,394 |
| 2021-12-16 | 2021-12-14 | 204.331 | 122,846 | +486 | 4.81% | 25,101,197 |
| 2021-12-13 | 2021-12-09 | 215.527 | 122,360 | -4 | 4.80% | 26,371,859 |
| 2021-12-08 | 2021-12-06 | 229.522 | 122,364 | -7 | 4.80% | 28,085,236 |
| 2021-12-07 | 2021-12-03 | 223.924 | 122,371 | -211 | 4.80% | 27,401,798 |
| 2021-12-03 | 2021-12-01 | 207.130 | 122,582 | -25 | 4.80% | 25,390,367 |
| 2021-11-19 | 2021-11-17 | 201.532 | 122,607 | +25 | 4.81% | 24,709,179 |
| 2021-11-17 | 2021-11-15 | 209.929 | 122,582 | +215 | 4.80% | 25,733,480 |
| 2021-11-15 | 2021-11-11 | 212.728 | 122,367 | -231 | 4.80% | 26,030,857 |
| 2021-11-11 | 2021-11-09 | 209.929 | 122,598 | +215 | 4.81% | 25,736,839 |
| 2021-11-10 | 2021-11-08 | 209.929 | 122,383 | -108 | 4.80% | 25,691,704 |
| 2021-11-04 | 2021-11-02 | 212.728 | 122,491 | +2,012 | 4.80% | 26,057,235 |
| 2021-10-29 | 2021-10-27 | 204.331 | 120,479 | +143 | 4.72% | 24,617,547 |
| 2021-10-27 | 2021-10-25 | 218.326 | 120,336 | -172 | 4.72% | 26,272,460 |
| 2021-10-21 | 2021-10-19 | 218.326 | 120,508 | -46 | 4.72% | 26,310,012 |
| 2021-10-20 | 2021-10-18 | 218.326 | 120,554 | -11 | 4.73% | 26,320,055 |
| 2021-10-19 | 2021-10-15 | 201.532 | 120,565 | +141 | 4.73% | 24,297,652 |
| 2021-10-18 | 2021-10-12 | 212.728 | 120,424 | +384 | 4.72% | 25,617,527 |
| 2021-10-15 | 2021-10-11 | 212.728 | 120,040 | -19 | 4.70% | 25,535,839 |
| 2021-10-08 | 2021-10-06 | 215.527 | 120,059 | +1 | 4.71% | 25,875,932 |
| 2021-10-07 | 2021-10-05 | 218.326 | 120,058 | +13 | 4.71% | 26,211,765 |
| 2021-10-06 | 2021-10-04 | 212.728 | 120,045 | -27 | 4.71% | 25,536,903 |
| 2021-10-05 | 2021-09-30 | 223.924 | 120,072 | +229 | 4.71% | 26,886,997 |
| 2021-10-04 | 2021-09-29 | 218.326 | 119,843 | +30 | 4.70% | 26,164,825 |
| 2021-09-24 | 2021-09-21 | 195.933 | 119,813 | +2 | 4.70% | 23,475,375 |
| 2021-09-17 | 2021-09-15 | 193.134 | 119,811 | -4 | 4.70% | 23,139,626 |
| 2021-09-14 | 2021-09-10 | 215.527 | 119,815 | +4 | 4.70% | 25,823,344 |
| 2021-09-10 | 2021-09-08 | 207.130 | 119,811 | -18 | 4.70% | 24,816,411 |
| 2021-09-09 | 2021-09-07 | 221.125 | 119,829 | -30 | 4.70% | 26,497,176 |
| 2021-09-08 | 2021-09-06 | 232.321 | 119,859 | -13 | 4.70% | 27,845,774 |
| 2021-09-02 | 2021-08-31 | 240.718 | 119,872 | -9 | 4.70% | 28,855,378 |
| 2021-09-01 | 2021-08-30 | 235.120 | 119,881 | -35 | 4.70% | 28,186,438 |
| 2021-08-31 | 2021-08-27 | 235.120 | 119,916 | -17 | 4.70% | 28,194,668 |
| 2021-08-30 | 2021-08-26 | 240.718 | 119,933 | +24 | 4.70% | 28,870,061 |
| 2021-08-27 | 2021-08-25 | 263.111 | 119,909 | -11 | 4.70% | 31,549,334 |
| 2021-08-26 | 2021-08-24 | 246.316 | 119,920 | +34 | 4.70% | 29,538,256 |
| 2021-08-25 | 2021-08-23 | 265.910 | 119,886 | +75 | 4.70% | 31,878,849 |
| 2021-08-24 | 2021-08-20 | 223.924 | 119,811 | -270 | 4.70% | 26,828,552 |
| 2021-08-18 | 2021-08-16 | 181.938 | 120,081 | +2 | 4.71% | 21,847,322 |
| 2021-08-09 | 2021-08-05 | 173.541 | 120,079 | +89 | 4.71% | 20,838,637 |
| 2021-08-06 | 2021-08-04 | 181.938 | 119,990 | +36 | 4.70% | 21,830,766 |
| 2021-08-05 | 2021-08-03 | 187.536 | 119,954 | +18 | 4.70% | 22,495,730 |
| 2021-08-04 | 2021-08-02 | 190.335 | 119,936 | +3 | 4.70% | 22,828,061 |
| 2021-08-03 | 2021-07-30 | 190.335 | 119,933 | +18 | 4.70% | 22,827,490 |
| 2021-07-29 | 2021-07-27 | 201.532 | 119,915 | +16 | 4.70% | 24,166,656 |
| 2021-07-28 | 2021-07-26 | 201.532 | 119,899 | +18 | 4.70% | 24,163,432 |
| 2021-07-23 | 2021-07-21 | 195.933 | 119,881 | +134 | 4.70% | 23,488,699 |
| 2021-07-22 | 2021-07-20 | 198.733 | 119,747 | -3,513 | 4.69% | 23,797,621 |
| 2021-07-21 | 2021-07-19 | 207.130 | 123,260 | +16 | 4.83% | 25,530,801 |
| 2021-07-20 | 2021-07-16 | 207.130 | 123,244 | +71 | 4.83% | 25,527,487 |
| 2021-07-19 | 2021-07-15 | 215.527 | 123,173 | +11 | 4.83% | 26,547,083 |
| 2021-07-16 | 2021-07-14 | 215.527 | 123,162 | -1,527 | 4.83% | 26,544,712 |
| 2021-07-15 | 2021-07-13 | 218.326 | 124,689 | +17 | 4.89% | 27,222,832 |
| 2021-07-13 | 2021-07-09 | 218.326 | 124,672 | +18 | 4.89% | 27,219,121 |
| 2021-07-12 | 2021-07-08 | 218.326 | 124,654 | +11 | 4.89% | 27,215,191 |
| 2021-07-08 | 2021-07-06 | 232.321 | 124,643 | -1,429 | 4.89% | 28,957,199 |
| 2021-07-07 | 2021-07-05 | 240.718 | 126,072 | -4,330 | 4.94% | 30,347,831 |
| 2021-07-06 | 2021-07-02 | 232.321 | 130,402 | +25 | 5.11% | 30,295,136 |
| 2021-07-05 | 2021-06-30 | 221.125 | 130,377 | +36 | 5.11% | 28,829,601 |
| 2021-06-22 | 2021-06-18 | 215.527 | 130,341 | +96 | 5.11% | 28,091,979 |
| 2021-06-21 | 2021-06-17 | 212.728 | 130,245 | +2 | 5.10% | 27,706,726 |
| 2021-06-17 | 2021-06-15 | 204.331 | 130,243 | +87 | 5.10% | 26,612,631 |
| 2021-06-15 | 2021-06-10 | 209.929 | 130,156 | +1,803 | 5.10% | 27,323,480 |
| 2021-06-11 | 2021-06-09 | 209.929 | 128,353 | +3,572 | 5.03% | 26,944,979 |
| 2021-06-09 | 2021-06-07 | 212.728 | 124,781 | +15 | 4.89% | 26,544,382 |
| 2021-06-04 | 2021-06-02 | 223.924 | 124,766 | +219 | 4.89% | 27,938,096 |
| 2021-05-26 | 2021-05-24 | 229.522 | 124,547 | +15 | 4.88% | 28,586,283 |
| 2021-05-07 | 2021-05-05 | 237.919 | 124,532 | +12 | 4.88% | 29,628,553 |
| 2021-05-06 | 2021-05-04 | 249.115 | 124,520 | +729 | 4.88% | 31,019,849 |
| 2021-05-05 | 2021-05-03 | 265.910 | 123,791 | +1,752 | 4.85% | 32,917,226 |
| 2021-05-04 | 2021-04-30 | 226.723 | 122,039 | -207 | 4.78% | 27,669,048 |
| 2021-05-03 | 2021-04-29 | 221.125 | 122,246 | +357 | 4.79% | 27,031,635 |
| 2021-04-29 | 2021-04-27 | 226.723 | 121,889 | +1,787 | 4.78% | 27,635,040 |
| 2021-04-28 | 2021-04-26 | 221.125 | 120,102 | +221 | 4.71% | 26,557,543 |
| 2021-04-26 | 2021-04-22 | 223.924 | 119,881 | +3,573 | 4.70% | 26,844,227 |
| 2021-04-22 | 2021-04-20 | 243.517 | 116,308 | +21 | 4.56% | 28,323,010 |
| 2021-04-20 | 2021-04-16 | 251.914 | 116,287 | -35 | 4.56% | 29,294,375 |
| 2021-04-15 | 2021-04-13 | 263.111 | 116,322 | +53 | 4.56% | 30,605,556 |
| 2021-04-13 | 2021-04-09 | 277.106 | 116,269 | +54 | 4.56% | 32,218,824 |
| 2021-04-07 | 2021-03-31 | 310.694 | 116,215 | +46 | 4.55% | 36,107,359 |
| 2021-03-29 | 2021-03-25 | 319.092 | 116,169 | -7 | 4.55% | 37,068,555 |
| 2021-03-26 | 2021-03-24 | 347.082 | 116,176 | -62 | 4.55% | 40,322,613 |
| 2021-03-25 | 2021-03-23 | 316.293 | 116,238 | -179 | 4.56% | 36,765,217 |
| 2021-03-24 | 2021-03-22 | 305.096 | 116,417 | +43 | 4.56% | 35,518,405 |
| 2021-03-23 | 2021-03-19 | 299.498 | 116,374 | +91 | 4.56% | 34,853,813 |
| 2021-03-22 | 2021-03-18 | 321.891 | 116,283 | -191 | 4.56% | 37,430,414 |
| 2021-03-19 | 2021-03-17 | 319.092 | 116,474 | +387 | 4.57% | 37,165,878 |
| 2021-03-18 | 2021-03-16 | 310.694 | 116,087 | +115,933 | 4.55% | 36,067,590 |
| 2021-03-17 | 2021-03-15 | 257.513 | 154 | -59 | 0.01% | 39,657 |
| 2021-03-12 | 2021-03-10 | 307.895 | 213 | +59 | 0.01% | 65,582 |
| 2021-03-11 | 2021-03-09 | 291.101 | 154 | -1,786 | 0.01% | 44,830 |
| 2021-03-10 | 2021-03-08 | 268.709 | 1,940 | -5,359 | 0.08% | 521,295 |
| 2021-03-09 | 2021-03-05 | 316.293 | 7,299 | -2,319 | 0.29% | 2,308,620 |
| 2021-03-08 | 2021-03-04 | 319.092 | 9,618 | -1,845 | 0.38% | 3,069,023 |
| 2021-03-05 | 2021-03-03 | 349.881 | 11,463 | -10,184 | 0.45% | 4,010,688 |
| 2021-03-04 | 2021-03-02 | 319.092 | 21,647 | -53 | 0.85% | 6,907,376 |
| 2021-03-03 | 2021-03-01 | 296.699 | 21,700 | +100 | 0.85% | 6,438,373 |
| 2021-03-02 | 2021-02-26 | 263.111 | 21,600 | -16 | 0.85% | 5,683,190 |
| 2021-02-18 | 2021-02-16 | 260.312 | 21,616 | +7,145 | 0.85% | 5,626,895 |
| 2021-02-17 | 2021-02-11 | 263.111 | 14,471 | +16 | 0.57% | 3,807,474 |
| 2021-02-10 | 2021-02-08 | 277.106 | 14,455 | +14,133 | 0.57% | 4,005,566 |
| 2021-02-09 | 2021-02-05 | 249.115 | 322 | -182 | 0.01% | 80,215 |
| 2021-02-08 | 2021-02-04 | 221.125 | 504 | +4 | 0.02% | 111,447 |
| 2021-02-05 | 2021-02-03 | 251.914 | 500 | +7 | 0.02% | 125,957 |
| 2021-02-04 | 2021-02-02 | 279.905 | 493 | -14 | 0.02% | 137,993 |
| 2021-02-03 | 2021-02-01 | 321.891 | 507 | -49 | 0.02% | 163,199 |
| 2021-02-02 | 2021-01-29 | 285.503 | 556 | +15 | 0.02% | 158,740 |
| 2021-02-01 | 2021-01-28 | 260.312 | 541 | +2 | 0.02% | 140,829 |
| 2021-01-29 | 2021-01-27 | 271.508 | 539 | +3 | 0.02% | 146,343 |
| 2021-01-28 | 2021-01-26 | 260.312 | 536 | +11 | 0.02% | 139,527 |
| 2021-01-27 | 2021-01-25 | 268.709 | 525 | +7 | 0.02% | 141,072 |
| 2021-01-25 | 2021-01-21 | 279.905 | 518 | +20 | 0.02% | 144,991 |
| 2021-01-22 | 2021-01-20 | 282.704 | 498 | +1 | 0.02% | 140,787 |
| 2021-01-21 | 2021-01-19 | 302.297 | 497 | +25 | 0.02% | 150,242 |
| 2021-01-20 | 2021-01-18 | 293.900 | 472 | +11 | 0.02% | 138,721 |
| 2021-01-19 | 2021-01-15 | 293.900 | 461 | +11 | 0.02% | 135,488 |
| 2021-01-13 | 2021-01-11 | 347.082 | 450 | -84 | 0.02% | 156,187 |
| 2021-01-11 | 2021-01-07 | 307.895 | 534 | +36 | 0.02% | 164,416 |
| 2021-01-08 | 2021-01-06 | 307.895 | 498 | +19 | 0.02% | 153,332 |
| 2021-01-06 | 2021-01-04 | 330.288 | 479 | +66 | 0.02% | 158,208 |
| 2021-01-05 | 2020-12-31 | 349.881 | 413 | -139 | 0.02% | 144,501 |
| 2020-12-30 | 2020-12-28 | 355.479 | 552 | +16 | 0.02% | 196,225 |
| 2020-12-28 | 2020-12-22 | 391.867 | 536 | +4 | 0.02% | 210,041 |
| 2020-12-23 | 2020-12-21 | 417.058 | 532 | +175 | 0.02% | 221,875 |
| 2020-12-22 | 2020-12-18 | 470.240 | 357 | -433 | 0.01% | 167,876 |
| 2020-12-21 | 2020-12-17 | 473.039 | 790 | +134 | 0.03% | 373,701 |
| 2020-12-18 | 2020-12-16 | 335.886 | 656 | -559 | 0.03% | 220,341 |
| 2020-12-17 | 2020-12-15 | 302.297 | 1,215 | +25 | 0.05% | 367,291 |
| 2020-12-16 | 2020-12-14 | 355.479 | 1,190 | +2 | 0.05% | 423,020 |
| 2020-12-15 | 2020-12-11 | 347.082 | 1,188 | +18 | 0.05% | 412,334 |
| 2020-12-14 | 2020-12-10 | 377.872 | 1,170 | +5 | 0.05% | 442,110 |
| 2020-12-07 | 2020-12-03 | 380.671 | 1,165 | +4 | 0.05% | 443,481 |
| 2020-12-04 | 2020-12-02 | 428.255 | 1,161 | +2 | 0.05% | 497,204 |
| 2020-12-02 | 2020-11-30 | 470.240 | 1,159 | -36 | 0.05% | 545,009 |
| 2020-11-27 | 2020-11-25 | 419.857 | 1,195 | +12 | 0.05% | 501,730 |
| 2020-11-16 | 2020-11-12 | 470.240 | 1,183 | -10 | 0.05% | 556,294 |
| 2020-11-13 | 2020-11-11 | 405.862 | 1,193 | +2 | 0.05% | 484,194 |
| 2020-11-06 | 2020-11-04 | 411.460 | 1,191 | +10 | 0.05% | 490,049 |
| 2020-11-03 | 2020-10-30 | 461.843 | 1,181 | +11 | 0.05% | 545,437 |
| 2020-10-30 | 2020-10-28 | 470.240 | 1,170 | +21 | 0.05% | 550,181 |
| 2020-10-23 | 2020-10-21 | 515.025 | 1,149 | -44 | 0.05% | 591,764 |
| 2020-10-22 | 2020-10-20 | 545.815 | 1,193 | -45 | 0.05% | 651,157 |
| 2020-10-21 | 2020-10-19 | 562.609 | 1,238 | +23 | 0.06% | 696,510 |
| 2020-10-20 | 2020-10-16 | 459.044 | 1,215 | +191 | 0.06% | 557,739 |
| 2020-10-19 | 2020-10-15 | 470.240 | 1,024 | +8 | 0.05% | 481,526 |
| 2020-10-15 | 2020-10-12 | 492.633 | 1,016 | -13 | 0.05% | 500,515 |
| 2020-10-14 | 2020-10-09 | 506.628 | 1,029 | +22 | 0.05% | 521,320 |
| 2020-10-12 | 2020-10-08 | 531.819 | 1,007 | +17 | 0.05% | 535,542 |
| 2020-10-09 | 2020-10-07 | 562.609 | 990 | +156 | 0.04% | 556,983 |
| 2020-10-08 | 2020-10-06 | 643.781 | 834 | +266 | 0.04% | 536,914 |
| 2020-10-07 | 2020-10-05 | 666.174 | 568 | +539 | 0.03% | 378,387 |
| 2020-09-30 | 2020-09-28 | 347.082 | 29 | -1,907 | 0.00% | 10,065 |
| 2020-09-16 | 2020-09-14 | 699.762 | 1,936 | +1 | 0.10% | 1,354,740 |
| 2020-09-07 | 2020-09-03 | 741.748 | 1,935 | -10 | 0.10% | 1,435,283 |
| 2020-09-02 | 2020-08-31 | 685.767 | 1,945 | +334 | 0.10% | 1,333,817 |
| 2020-09-01 | 2020-08-28 | 713.758 | 1,611 | +141 | 0.09% | 1,149,863 |
| 2020-08-31 | 2020-08-27 | 713.758 | 1,470 | +143 | 0.08% | 1,049,224 |
| 2020-08-28 | 2020-08-26 | 755.743 | 1,327 | +212 | 0.07% | 1,002,871 |
| 2020-08-24 | 2020-08-20 | 797.729 | 1,115 | +72 | 0.06% | 889,468 |
| 2020-08-20 | 2020-08-18 | 755.743 | 1,043 | -50 | 0.06% | 788,240 |
| 2020-08-19 | 2020-08-17 | 769.739 | 1,093 | +2 | 0.06% | 841,324 |
| 2020-08-18 | 2020-08-14 | 853.710 | 1,091 | +5 | 0.06% | 931,398 |
| 2020-08-17 | 2020-08-13 | 811.724 | 1,086 | +191 | 0.06% | 881,533 |
| 2020-08-14 | 2020-08-12 | 797.729 | 895 | +25 | 0.05% | 713,968 |
| 2020-08-13 | 2020-08-11 | 825.720 | 870 | +59 | 0.05% | 718,376 |
| 2020-08-12 | 2020-08-10 | 839.715 | 811 | +345 | 0.05% | 681,009 |
| 2020-08-10 | 2020-08-06 | 450.647 | 466 | +173 | 0.03% | 210,001 |
| 2020-08-07 | 2020-08-05 | 363.876 | 293 | -4 | 0.02% | 106,616 |
| 2020-08-05 | 2020-08-03 | 296.699 | 297 | +4 | 0.02% | 88,120 |
| 2020-05-28 | 2020-05-26 | 128.756 | 293 | -30 | 0.02% | 37,726 |
| 2020-04-16 | 2020-04-14 | 142.752 | 323 | -6 | 0.02% | 46,109 |
| 2020-04-15 | 2020-04-09 | 139.952 | 329 | +31 | 0.02% | 46,044 |
| 2020-04-01 | 2020-03-30 | 167.943 | 298 | +5 | 0.02% | 50,047 |
| 2020-03-12 | 2020-03-10 | 173.541 | 293 | -5 | 0.02% | 50,848 |
| 2020-03-06 | 2020-03-04 | 187.536 | 298 | -22 | 0.02% | 55,886 |
| 2020-02-28 | 2020-02-26 | 181.938 | 320 | -19 | 0.02% | 58,220 |
| 2020-02-20 | 2020-02-18 | 184.737 | 339 | +17 | 0.02% | 62,626 |
| 2020-01-31 | 2020-01-29 | 176.340 | 322 | +15 | 0.02% | 56,782 |
| 2020-01-17 | 2020-01-15 | 195.933 | 307 | +9 | 0.02% | 60,152 |
| 2020-01-15 | 2020-01-13 | 209.929 | 298 | -6 | 0.02% | 62,559 |
| 2020-01-14 | 2020-01-10 | 190.335 | 304 | +6 | 0.02% | 57,862 |
| 2019-12-18 | 2019-12-16 | 235.120 | 298 | -4 | 0.02% | 70,066 |
| 2019-12-17 | 2019-12-13 | 209.929 | 302 | +9 | 0.02% | 63,398 |
| 2019-10-31 | 2019-10-29 | 117.560 | 293 | -7 | 0.02% | 34,445 |
| 2019-10-30 | 2019-10-28 | 125.957 | 300 | -38 | 0.02% | 37,787 |
| 2019-10-29 | 2019-10-25 | 114.761 | 338 | +45 | 0.02% | 38,789 |
| 2019-09-12 | 2019-09-10 | 47.584 | 293 | +293 | 0.02% | 13,942 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy