History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2022-10-17 2022-10-13 68.857 0 -90
2022-10-13 2022-10-11 59.620 90 -214 0.00% 5,366
2022-10-12 2022-10-10 57.940 304 -179 0.01% 17,614
2022-10-07 2022-10-05 53.182 483 +179 0.02% 25,687
2022-06-27 2022-06-23 53.182 304 +36 0.01% 16,167
2022-04-25 2022-04-21 123.158 268 +18 0.01% 33,006
2022-04-11 2022-04-07 151.149 250 +35 0.01% 37,787
2021-02-03 2021-02-01 321.891 215 -35 0.01% 69,206
2020-12-30 2020-12-28 355.479 250 +35 0.01% 88,870
2020-10-09 2020-10-07 562.609 215 +108 0.01% 120,961
2020-10-06 2020-09-30 610.193 107 -72 0.01% 65,291
2020-09-30 2020-09-28 347.082 179 -71 0.01% 62,128
2020-09-28 2020-09-24 489.834 250 +178 0.01% 122,458
2020-09-22 2020-09-18 571.006 72 +36 0.00% 41,112
2020-09-08 2020-09-04 755.743 36 +36 0.00% 27,207
2020-08-14 2020-08-12 797.729 0 -36
2020-08-13 2020-08-11 825.720 36 -3,862 0.00% 29,726
2019-06-17 2019-06-13 50.383 3,898 +3,898 0.31% 196,393
2018-06-19 2018-06-14 470.240 0 -7
2018-06-14 2018-06-12 520.623 7 +7 0.00% 3,644
2018-01-30 2018-01-26 335.886 0 -2
2018-01-02 2017-12-28 531.819 2 -72 0.00% 1,064
2017-07-07 2017-07-05 579.403 74 -178 0.02% 42,876
2017-06-26 2017-06-22 557.011 252 +71 0.06% 140,367
2017-06-23 2017-06-21 554.212 181 +107 0.04% 100,312
2017-05-23 2017-05-19 1259.572 74 -5 0.02% 93,208
2017-04-25 2017-04-21 1455.506 79 -5 0.02% 114,985
2017-04-19 2017-04-13 1483.496 84 +10 0.02% 124,614
2017-04-12 2017-04-10 1679.430 74 -10 0.02% 124,278
2017-04-11 2017-04-07 1735.411 84 +10 0.02% 145,774
2017-03-30 2017-03-28 1959.335 74 +36 0.02% 144,991
2017-03-28 2017-03-24 1959.335 38 +36 0.01% 74,455
2017-02-22 2017-02-20 2323.211 2 -5 0.00% 4,646
2016-12-12 2016-12-08 3414.840 7 +3 0.00% 23,904
2016-12-09 2016-12-07 3862.688 4 +2 0.00% 15,451
2016-11-17 2016-11-15 5822.023 2 -14 0.00% 11,644
2016-11-11 2016-11-09 8705.044 16 -7 0.00% 139,281
2016-11-09 2016-11-07 8733.034 23 +10 0.01% 200,860
2016-11-07 2016-11-03 8621.072 13 +4 0.00% 112,074
2016-11-02 2016-10-31 8565.091 9 -7 0.00% 77,086
2016-11-01 2016-10-28 8537.101 16 +14 0.01% 136,594
2016-10-31 2016-10-27 8509.110 2 -16 0.00% 17,018
2016-10-27 2016-10-25 8453.129 18 +16 0.01% 152,156
2016-10-24 2016-10-19 8369.158 2 -4 0.00% 16,738
2016-10-18 2016-10-14 8257.196 6 -9 0.00% 49,543
2016-10-17 2016-10-13 8201.215 15 -21 0.01% 123,018
2016-10-14 2016-10-12 8145.234 36 -14 0.01% 293,228
2016-10-13 2016-10-11 8117.243 50 -7 0.02% 405,862
2016-10-12 2016-10-07 8089.253 57 +7 0.02% 461,087
2016-10-07 2016-10-05 8033.272 50 -13 0.02% 401,664
2016-10-04 2016-09-30 7865.329 63 -3 0.03% 495,516
2016-09-30 2016-09-28 7697.386 66 +3 0.03% 508,027
2016-09-29 2016-09-27 7641.405 63 -3 0.03% 481,409
2016-09-28 2016-09-26 7585.424 66 +16 0.03% 500,638
2016-09-27 2016-09-23 7529.443 50 +9 0.02% 376,472
2016-09-26 2016-09-22 7473.462 41 +9 0.02% 306,412
2016-09-23 2016-09-21 7417.481 32 +17 0.01% 237,359
2016-09-22 2016-09-20 7361.500 15 -71 0.01% 110,422
2016-09-21 2016-09-19 7333.509 86 +12 0.04% 630,682
2016-09-12 2016-09-08 7053.604 74 +59 0.04% 521,967
2016-09-09 2016-09-07 6997.623 15 +13 0.01% 104,964
2015-05-28 2015-05-26 11420.121 2 -2 0.01% 22,840
2015-05-19 2015-05-15 9740.692 4 -3 0.01% 38,963
2015-05-15 2015-05-13 9740.692 7 +5 0.02% 68,185
2015-05-11 2015-05-07 9964.616 2 -2 0.01% 19,929
2015-04-29 2015-04-27 10524.426 4 +2 0.01% 42,098
2012-02-29 2012-02-27 15226.829 2 -1 0.01% 30,454
2011-07-05 2011-06-30 29110.113 3 -1 0.01% 87,330
2011-04-01 2011-03-30 35268.022 4 -4 0.02% 141,072
2011-02-15 2011-02-11 29110.113 8 -1 0.03% 232,881
2011-02-01 2011-01-28 31349.353 9 -1 0.04% 282,144
2010-12-23 2010-12-21 34708.212 10 +2 0.04% 347,082
2010-12-17 2010-12-15 34708.212 8 -2 0.03% 277,666
2010-12-07 2010-12-03 36947.452 10 -4 0.04% 369,475
2010-11-22 2010-11-18 32468.973 14 +1 0.06% 454,566
2010-11-11 2010-11-09 34708.212 13 -1 0.05% 451,207
2010-10-26 2010-10-22 33028.783 14 +1 0.06% 462,403
2010-10-22 2010-10-20 33028.783 13 +1 0.05% 429,374
2010-10-20 2010-10-18 34148.402 12 +3 0.05% 409,781
2010-10-08 2010-10-06 34148.402 9 +1 0.04% 307,336
2010-09-10 2010-09-08 38067.071 8 -1 0.03% 304,537
2010-09-08 2010-09-06 36947.452 9 -1 0.04% 332,527
2010-09-07 2010-09-03 35827.832 10 +1 0.04% 358,278
2010-09-06 2010-09-02 33588.592 9 +1 0.04% 302,297
2010-07-23 2010-07-21 34148.402 8 -1 0.03% 273,187
2010-07-09 2010-07-07 35268.022 9 -1 0.04% 317,412
2010-05-14 2010-05-12 38626.881 10 -1 0.04% 386,269
2010-05-11 2010-05-07 39186.691 11 +1 0.05% 431,054
2010-04-26 2010-04-22 50942.699 10 +5 0.04% 509,427
2010-03-26 2010-03-24 66057.565 5 +3 0.02% 330,288
2010-03-18 2010-03-16 72775.284 2 -2 0.01% 145,551
2010-03-08 2010-03-04 73894.903 4 +2 0.02% 295,580
2010-02-22 2010-02-18 75014.523 2 -2 0.01% 150,029
2010-02-09 2010-02-05 72775.284 4 -2 0.02% 291,101
2010-02-04 2010-02-02 73894.903 6 +2 0.04% 443,369
2010-02-03 2010-02-01 77253.763 4 -2 0.02% 309,015
2010-02-01 2010-01-28 61579.086 6 +1 0.04% 369,475
2010-01-27 2010-01-25 70536.044 5 +1 0.03% 352,680
2010-01-26 2010-01-22 75014.523 4 -1 0.02% 300,058
2010-01-22 2010-01-20 77253.763 5 +2 0.03% 386,269
2010-01-21 2010-01-19 82851.861 3 +1 0.02% 248,556
2010-01-13 2010-01-11 79493.002 2 -1 0.01% 158,986
2009-11-25 2009-11-23 54861.368 3 -3 0.02% 164,584
2009-11-24 2009-11-20 54301.558 6 +1 0.04% 325,809
2009-11-23 2009-11-19 50942.699 5 +2 0.03% 254,713
2009-10-21 2009-10-19 35827.832 3 -1 0.02% 107,483
2009-07-06 2009-07-02 33588.592 4 -8 0.02% 134,354
2009-07-03 2009-06-30 35268.022 12 -2 0.07% 423,216
2009-06-30 2009-06-26 38067.071 14 -3 0.09% 532,939
2009-06-25 2009-06-23 41425.931 17 -2 0.10% 704,241
2009-06-24 2009-06-22 41985.741 19 -3 0.12% 797,729
2009-06-22 2009-06-18 43665.170 22 +1 0.13% 960,634
2009-06-19 2009-06-17 43105.360 21 +12 0.13% 905,213
2009-06-18 2009-06-16 41985.741 9 +3 0.05% 377,872
2009-06-11 2009-06-09 45904.410 6 -9 0.04% 275,426
2009-06-10 2009-06-08 47024.029 15 -3 0.09% 705,360
2009-06-09 2009-06-05 48143.649 18 +13 0.11% 866,586
2009-06-03 2009-06-01 43105.360 5 -16 0.03% 215,527
2009-06-01 2009-05-27 40306.311 21 -5 0.13% 846,433
2009-05-27 2009-05-25 41425.931 26 +3 0.16% 1,077,074
2009-05-26 2009-05-22 48703.459 23 -8 0.14% 1,120,180
2009-05-25 2009-05-21 51502.508 31 -4 0.19% 1,596,578
2009-05-22 2009-05-20 51502.508 35 +26 0.22% 1,802,588
2009-05-20 2009-05-18 44784.790 9 +4 0.06% 403,063
2009-05-07 2009-05-05 36947.452 5 -3 0.03% 184,737
2009-04-30 2009-04-28 35268.022 8 -4 0.05% 282,144
2009-04-16 2009-04-14 35827.832 12 -2 0.08% 429,934
2009-04-09 2009-04-07 34148.402 14 +2 0.09% 478,078
2009-04-06 2009-04-02 25751.254 12 +2 0.08% 309,015
2009-04-02 2009-03-31 27990.494 10 +1 0.06% 279,905
2009-03-02 2009-02-26 14555.057 9 -5 0.07% 130,996
2009-02-12 2009-02-10 13771.323 14 -12 0.12% 192,799
2009-01-23 2009-01-21 14219.171 26 -3 0.22% 369,698
2009-01-05 2008-12-31 13435.437 29 -2 0.29% 389,628
2008-12-30 2008-12-24 15114.867 31 -66 0.37% 468,561
2008-12-22 2008-12-18 17354.106 97 +1 1.15% 1,683,348
2008-12-08 2008-12-04 12987.589 96 +4 1.14% 1,246,809
2008-12-05 2008-12-03 12875.627 92 +2 1.09% 1,184,558
2008-11-27 2008-11-25 12875.627 90 -6 1.21% 1,158,806
2008-11-21 2008-11-19 18809.612 96 -6 1.29% 1,805,723
2008-11-20 2008-11-18 19145.498 102 +1 1.37% 1,952,841
2008-11-19 2008-11-17 20377.079 101 -1 1.35% 2,058,085
2008-11-17 2008-11-13 21272.775 102 +2 1.37% 2,169,823
2008-11-14 2008-11-12 20712.965 100 -6 1.34% 2,071,297
2008-11-13 2008-11-11 21272.775 106 -2 1.42% 2,254,914
2008-11-12 2008-11-10 25191.444 108 -2 1.45% 2,720,676
2008-11-11 2008-11-07 27542.646 110 +6 1.47% 3,029,691
2008-11-10 2008-11-06 27542.646 104 +4 1.39% 2,864,435
2008-11-07 2008-11-05 17354.106 100 -25 1.34% 1,735,411
2008-11-06 2008-11-04 17018.220 125 +13 1.67% 2,127,278
2008-11-05 2008-11-03 15562.715 112 -9 1.50% 1,743,024
2008-11-03 2008-10-30 13659.361 121 +17 1.62% 1,652,783
2008-10-30 2008-10-28 12539.741 104 -20 1.39% 1,304,133
2008-10-28 2008-10-24 13659.361 124 -1 1.66% 1,693,761
2008-10-27 2008-10-23 20265.117 125 +3 1.67% 2,533,140
2008-10-21 2008-10-17 29669.923 122 -1 1.63% 3,619,731
2008-10-16 2008-10-14 30789.543 123 +2 1.65% 3,787,114
2008-10-09 2008-10-06 38067.071 121 -2 1.62% 4,606,116
2008-10-08 2008-10-03 37507.262 123 -9 1.65% 4,613,393
2008-10-06 2008-10-02 43105.360 132 -1 1.77% 5,689,908
2008-10-02 2008-09-29 39186.691 133 +1 2.51% 5,211,830
2008-09-29 2008-09-25 44224.980 132 +3 2.49% 5,837,697
2008-09-24 2008-09-22 42545.550 129 +1 2.43% 5,488,376
2008-09-23 2008-09-19 40866.121 128 -2 2.41% 5,230,863
2008-09-22 2008-09-18 31349.353 130 +3 2.45% 4,075,416
2008-09-19 2008-09-17 38626.881 127 +2 2.39% 4,905,614
2008-09-18 2008-09-16 46464.220 125 +1 2.36% 5,808,027
2008-09-17 2008-09-12 53181.938 124 +1 2.34% 6,594,560
2008-09-16 2008-09-11 50382.889 123 +2 2.32% 6,197,095
2008-09-12 2008-09-10 52622.128 121 +2 2.28% 6,367,278
2008-09-11 2008-09-09 50942.699 119 +1 2.24% 6,062,181
2008-09-10 2008-09-08 52062.318 118 +1 2.22% 6,143,354
2008-09-09 2008-09-05 52622.128 117 +3 2.21% 6,156,789
2008-09-05 2008-09-03 53181.938 114 -1 2.15% 6,062,741
2008-09-01 2008-08-28 50942.699 115 +1 2.17% 5,858,410
2008-08-29 2008-08-27 51502.508 114 +4 2.15% 5,871,286
2008-08-27 2008-08-25 50942.699 110 +1 2.07% 5,603,697
2008-08-25 2008-08-20 55421.178 109 +2 2.05% 6,040,908
2008-08-21 2008-08-19 53741.748 107 +4 2.02% 5,750,367
2008-08-19 2008-08-15 55980.987 103 +1 1.94% 5,766,042
2008-08-15 2008-08-13 58220.227 102 +2 1.92% 5,938,463
2008-08-14 2008-08-12 60459.466 100 +1 1.88% 6,045,947
2008-08-11 2008-08-07 64937.945 99 +2 1.87% 6,428,857
2008-08-07 2008-08-04 66057.565 97 +1 1.83% 6,407,584
2008-08-05 2008-08-01 67177.185 96 +1 1.81% 6,449,010
2008-08-04 2008-07-31 68296.805 95 +2 1.79% 6,488,196
2008-07-30 2008-07-28 69416.424 93 +1 1.75% 6,455,727
2008-07-28 2008-07-24 72775.284 92 +1 1.73% 6,695,326
2008-07-25 2008-07-23 70536.044 91 +2 1.72% 6,418,780
2008-07-22 2008-07-18 73894.903 89 +6 1.68% 6,576,646
2008-07-17 2008-07-15 62698.706 83 -2 1.56% 5,203,993
2008-07-08 2008-07-04 71655.664 85 +1 1.60% 6,090,731
2008-07-04 2008-07-02 67177.185 84 -1 1.58% 5,642,884
2008-07-03 2008-06-30 69416.424 85 -1 1.60% 5,900,396
2008-06-26 2008-06-24 76134.143 86 -1 1.62% 6,547,536
2008-06-24 2008-06-20 78373.382 87 -7 1.64% 6,818,484
2008-06-23 2008-06-19 75014.523 94 -2 1.77% 7,051,365
2008-06-20 2008-06-18 82851.861 96 +1 1.81% 7,953,779
2008-06-19 2008-06-17 67177.185 95 -1 1.79% 6,381,833
2008-06-18 2008-06-16 72775.284 96 +1 1.81% 6,986,427
2008-06-16 2008-06-12 77253.763 95 +3 1.79% 7,339,107
2008-06-13 2008-06-11 78373.382 92 +2 1.73% 7,210,351
2008-06-11 2008-06-06 81732.242 90 -1 1.70% 7,355,902
2008-06-10 2008-06-05 81732.242 91 -1 1.72% 7,437,634
2008-06-06 2008-06-04 76134.143 92 -1 1.73% 7,004,341
2008-06-03 2008-05-30 79493.002 93 +1 1.75% 7,392,849
2008-05-29 2008-05-27 75014.523 92 -2 1.73% 6,901,336
2008-05-26 2008-05-22 87330.340 94 -1 1.77% 8,209,052
2008-05-22 2008-05-20 92928.439 95 -1 1.79% 8,828,202
2008-05-21 2008-05-19 99646.158 96 -7 1.81% 9,566,031
2008-05-20 2008-05-16 101885.397 103 +5 1.94% 10,494,196
2008-05-19 2008-05-15 86210.721 98 +7 1.85% 8,448,651
2008-05-16 2008-05-14 90689.200 91 +3 1.72% 8,252,717
2008-05-15 2008-05-13 96287.298 88 +2 1.66% 8,473,282
2008-05-14 2008-05-09 103005.017 86 -9 1.62% 8,858,431
2008-05-09 2008-05-07 90689.200 95 +2 1.79% 8,615,474
2008-05-07 2008-05-05 68296.805 93 +3 1.75% 6,351,603
2008-05-02 2008-04-29 63818.326 90 -1 1.70% 5,743,649
2008-04-29 2008-04-25 63818.326 91 +1 2.33% 5,807,468
2008-04-25 2008-04-23 59339.847 90 +1 2.30% 5,340,586
2008-04-24 2008-04-22 62698.706 89 +4 2.28% 5,580,185
2008-04-23 2008-04-21 59339.847 85 +3 2.17% 5,043,887
2008-04-22 2008-04-18 55421.178 82 +6 2.10% 4,544,537
2008-04-18 2008-04-16 55980.987 76 +3 1.94% 4,254,555
2008-04-17 2008-04-15 52062.318 73 +1 1.87% 3,800,549
2008-04-10 2008-04-08 54301.558 72 +4 1.84% 3,909,712
2008-02-22 2008-02-20 76134.143 68 +1 1.74% 5,177,122
2008-01-15 2008-01-11 111961.975 67 +1 1.71% 7,501,452
2007-11-16 2007-11-14 114201.214 66 -1 1.69% 7,537,280
2007-11-06 2007-11-02 106363.876 67 +1 1.71% 7,126,380
2007-07-11 2007-07-09 250794.824 66 -4 2.29% 16,552,458
2007-07-09 2007-07-05 166823.343 70 +70 2.43% 11,677,634
2007-07-05 2007-07-03 151148.666 0 -3
2007-06-26 2007-06-22 130995.511 3 0.11% 392,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top