History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 22,971 | +0 | 0.12% | 23,430 |
| 2025-10-13 | 2025-10-09 | 1.040 | 22,971 | +0 | 0.12% | 23,890 |
| 2025-10-10 | 2025-10-08 | 0.960 | 22,971 | +0 | 0.12% | 22,052 |
| 2025-10-09 | 2025-10-06 | 0.950 | 22,971 | +0 | 0.12% | 21,822 |
| 2025-10-08 | 2025-10-03 | 0.890 | 22,971 | +0 | 0.12% | 20,444 |
| 2025-10-06 | 2025-10-02 | 0.960 | 22,971 | +0 | 0.12% | 22,052 |
| 2025-10-03 | 2025-09-30 | 0.960 | 22,971 | +0 | 0.12% | 22,052 |
| 2025-10-02 | 2025-09-29 | 0.880 | 22,971 | +0 | 0.12% | 20,214 |
| 2025-09-30 | 2025-09-26 | 0.890 | 22,971 | +0 | 0.12% | 20,444 |
| 2025-09-29 | 2025-09-25 | 0.890 | 22,971 | +0 | 0.12% | 20,444 |
| 2025-09-26 | 2025-09-24 | 0.920 | 22,971 | -11,500 | 0.12% | 21,133 |
| 2025-09-25 | 2025-09-23 | 0.930 | 34,471 | -3,000 | 0.18% | 32,058 |
| 2025-09-24 | 2025-09-22 | 0.960 | 37,471 | -9,500 | 0.19% | 35,972 |
| 2025-09-22 | 2025-09-18 | 1.020 | 46,971 | -2,000 | 0.24% | 47,910 |
| 2025-09-19 | 2025-09-17 | 1.020 | 48,971 | +3,500 | 0.25% | 49,950 |
| 2025-09-18 | 2025-09-16 | 1.020 | 45,471 | -1,000 | 0.24% | 46,380 |
| 2025-09-17 | 2025-09-15 | 1.040 | 46,471 | -500 | 0.24% | 48,330 |
| 2025-09-16 | 2025-09-12 | 1.020 | 46,971 | -1,000 | 0.24% | 47,910 |
| 2025-09-15 | 2025-09-11 | 1.040 | 47,971 | -3,500 | 0.25% | 49,890 |
| 2025-09-12 | 2025-09-10 | 1.040 | 51,471 | +500 | 0.27% | 53,530 |
| 2025-09-11 | 2025-09-09 | 1.040 | 50,971 | -20,500 | 0.26% | 53,010 |
| 2025-09-09 | 2025-09-05 | 1.040 | 71,471 | -5,000 | 0.37% | 74,330 |
| 2025-09-08 | 2025-09-04 | 1.000 | 76,471 | +2,000 | 0.40% | 76,471 |
| 2025-09-04 | 2025-09-02 | 0.960 | 74,471 | -10,000 | 0.39% | 71,492 |
| 2025-09-03 | 2025-09-01 | 0.960 | 84,471 | +500 | 0.44% | 81,092 |
| 2025-09-01 | 2025-08-28 | 1.000 | 83,971 | +4,000 | 0.44% | 83,971 |
| 2025-08-29 | 2025-08-27 | 1.000 | 79,971 | -12,000 | 0.42% | 79,971 |
| 2025-08-28 | 2025-08-26 | 1.040 | 91,971 | +500 | 0.48% | 95,650 |
| 2025-08-27 | 2025-08-25 | 0.960 | 91,471 | +2,000 | 0.47% | 87,812 |
| 2025-08-26 | 2025-08-22 | 1.000 | 89,471 | +3,000 | 0.46% | 89,471 |
| 2025-08-25 | 2025-08-21 | 1.020 | 86,471 | +500 | 0.45% | 88,200 |
| 2025-08-21 | 2025-08-19 | 1.080 | 85,971 | -2,000 | 0.45% | 92,849 |
| 2025-08-20 | 2025-08-18 | 1.040 | 87,971 | +5,000 | 0.46% | 91,490 |
| 2025-08-19 | 2025-08-15 | 1.060 | 82,971 | -22,000 | 0.43% | 87,949 |
| 2025-08-18 | 2025-08-14 | 1.080 | 104,971 | +22,500 | 0.55% | 113,369 |
| 2025-08-15 | 2025-08-13 | 1.020 | 82,471 | -34,500 | 0.43% | 84,120 |
| 2025-08-14 | 2025-08-12 | 1.020 | 116,971 | +5,500 | 0.61% | 119,310 |
| 2025-08-13 | 2025-08-11 | 1.200 | 111,471 | +26,500 | 0.58% | 133,765 |
| 2025-08-12 | 2025-08-08 | 1.480 | 84,971 | -18,500 | 0.44% | 125,757 |
| 2025-08-11 | 2025-08-07 | 1.460 | 103,471 | +27,000 | 0.54% | 151,068 |
| 2025-08-08 | 2025-08-06 | 1.500 | 76,471 | +26,000 | 0.40% | 114,706 |
| 2025-08-07 | 2025-08-05 | 1.660 | 50,471 | +15,500 | 0.28% | 83,782 |
| 2025-08-05 | 2025-08-01 | 1.540 | 34,971 | -17,500 | 0.19% | 53,855 |
| 2025-08-04 | 2025-07-31 | 1.520 | 52,471 | +21,000 | 0.29% | 79,756 |
| 2025-08-01 | 2025-07-30 | 1.640 | 31,471 | -4,000 | 0.17% | 51,612 |
| 2025-07-31 | 2025-07-29 | 1.560 | 35,471 | -2,000 | 0.19% | 55,335 |
| 2025-07-30 | 2025-07-28 | 1.600 | 37,471 | -2,500 | 0.20% | 59,954 |
| 2025-07-29 | 2025-07-25 | 1.580 | 39,971 | +11,500 | 0.22% | 63,154 |
| 2025-07-24 | 2025-07-22 | 1.880 | 28,471 | +3,000 | 0.16% | 53,525 |
| 2025-07-23 | 2025-07-21 | 2.120 | 25,471 | -14,000 | 0.14% | 53,999 |
| 2025-07-22 | 2025-07-18 | 2.000 | 39,471 | +8,500 | 0.22% | 78,942 |
| 2025-07-21 | 2025-07-17 | 1.560 | 30,971 | +1,000 | 0.17% | 48,315 |
| 2025-07-18 | 2025-07-16 | 1.540 | 29,971 | -1,500 | 0.16% | 46,155 |
| 2025-07-17 | 2025-07-15 | 1.540 | 31,471 | +1,500 | 0.17% | 48,465 |
| 2025-07-16 | 2025-07-14 | 1.540 | 29,971 | -1,500 | 0.16% | 46,155 |
| 2025-07-15 | 2025-07-11 | 1.560 | 31,471 | -1,500 | 0.17% | 49,095 |
| 2025-07-14 | 2025-07-10 | 1.660 | 32,971 | -3,500 | 0.18% | 54,732 |
| 2025-07-11 | 2025-07-09 | 1.600 | 36,471 | -1,500 | 0.20% | 58,354 |
| 2025-07-10 | 2025-07-08 | 1.520 | 37,971 | +3,500 | 0.21% | 57,716 |
| 2025-07-09 | 2025-07-07 | 1.800 | 34,471 | -4,500 | 0.19% | 62,048 |
| 2025-07-08 | 2025-07-04 | 1.740 | 38,971 | +7,000 | 0.21% | 67,810 |
| 2025-07-07 | 2025-07-03 | 1.840 | 31,971 | +4,000 | 0.17% | 58,827 |
| 2025-07-04 | 2025-07-02 | 1.960 | 27,971 | +2,000 | 0.15% | 54,823 |
| 2025-07-03 | 2025-06-30 | 2.100 | 25,971 | +3,000 | 0.14% | 54,539 |
| 2025-06-30 | 2025-06-26 | 1.960 | 22,971 | +1,500 | 0.13% | 45,023 |
| 2025-06-27 | 2025-06-25 | 1.960 | 21,471 | -6,000 | 0.12% | 42,083 |
| 2025-06-26 | 2025-06-24 | 1.960 | 27,471 | +2,500 | 0.15% | 53,843 |
| 2025-06-25 | 2025-06-23 | 2.040 | 24,971 | +1,000 | 0.14% | 50,941 |
| 2025-06-24 | 2025-06-20 | 2.120 | 23,971 | -3,000 | 0.13% | 50,819 |
| 2025-06-23 | 2025-06-19 | 2.180 | 26,971 | +9,000 | 0.15% | 58,797 |
| 2025-06-20 | 2025-06-18 | 2.720 | 17,971 | +3,000 | 0.10% | 48,881 |
| 2025-06-19 | 2025-06-17 | 2.800 | 14,971 | +1,500 | 0.08% | 41,919 |
| 2025-06-18 | 2025-06-16 | 3.000 | 13,471 | -6,000 | 0.07% | 40,413 |
| 2025-06-17 | 2025-06-13 | 2.840 | 19,471 | +3,000 | 0.11% | 55,298 |
| 2025-06-16 | 2025-06-12 | 2.860 | 16,471 | +7,500 | 0.09% | 47,107 |
| 2025-06-13 | 2025-06-11 | 3.920 | 8,971 | -9,500 | 0.05% | 35,166 |
| 2025-06-12 | 2025-06-10 | 4.040 | 18,471 | +13,000 | 0.10% | 74,623 |
| 2025-06-11 | 2025-06-09 | 7.000 | 5,471 | +5,000 | 0.03% | 38,297 |
| 2025-06-10 | 2025-06-06 | 7.700 | 471 | -1,950 | 0.00% | 3,627 |
| 2025-06-09 | 2025-06-05 | 7.500 | 2,421 | -500 | 0.01% | 18,158 |
| 2025-06-06 | 2025-06-04 | 8.100 | 2,921 | +2,000 | 0.02% | 23,660 |
| 2025-06-05 | 2025-06-03 | 5.600 | 921 | -500 | 0.01% | 5,158 |
| 2025-05-28 | 2025-05-26 | 3.200 | 1,421 | -1,500 | 0.01% | 4,547 |
| 2025-05-16 | 2025-05-14 | 1.940 | 2,921 | -1,000 | 0.02% | 5,667 |
| 2025-05-08 | 2025-05-06 | 2.260 | 3,921 | -500 | 0.02% | 8,861 |
| 2025-04-02 | 2025-03-31 | 1.960 | 4,421 | -6,500 | 0.02% | 8,665 |
| 2025-04-01 | 2025-03-28 | 2.020 | 10,921 | +4,000 | 0.06% | 22,060 |
| 2025-03-31 | 2025-03-27 | 2.760 | 6,921 | +3,000 | 0.04% | 19,102 |
| 2025-03-28 | 2025-03-26 | 2.620 | 3,921 | -10,500 | 0.02% | 10,273 |
| 2025-03-27 | 2025-03-25 | 2.400 | 14,421 | +9,000 | 0.08% | 34,610 |
| 2025-03-26 | 2025-03-24 | 4.040 | 5,421 | +1,500 | 0.03% | 21,901 |
| 2025-03-25 | 2025-03-21 | 5.000 | 3,921 | +1,500 | 0.02% | 19,605 |
| 2025-03-24 | 2025-03-20 | 6.000 | 2,421 | +500 | 0.01% | 14,526 |
| 2025-03-21 | 2025-03-19 | 7.000 | 1,921 | -500 | 0.01% | 13,447 |
| 2025-03-20 | 2025-03-18 | 6.800 | 2,421 | +1,500 | 0.01% | 16,463 |
| 2025-03-13 | 2025-03-11 | 3.000 | 921 | -1,000 | 0.01% | 2,763 |
| 2025-02-18 | 2025-02-14 | 2.040 | 1,921 | -1,000 | 0.01% | 3,919 |
| 2025-02-11 | 2025-02-07 | 2.060 | 2,921 | +2,000 | 0.02% | 6,017 |
| 2025-02-06 | 2025-02-04 | 3.040 | 921 | -1,500 | 0.01% | 2,800 |
| 2025-02-04 | 2025-01-28 | 3.520 | 2,421 | +1,500 | 0.01% | 8,522 |
| 2025-01-13 | 2025-01-09 | 3.620 | 921 | -500 | 0.01% | 3,334 |
| 2025-01-08 | 2025-01-06 | 3.400 | 1,421 | +500 | 0.01% | 4,831 |
| 2024-11-11 | 2024-11-07 | 2.840 | 921 | -2,000 | 0.01% | 2,616 |
| 2024-11-06 | 2024-11-04 | 2.620 | 2,921 | +2,000 | 0.02% | 7,653 |
| 2024-11-04 | 2024-10-31 | 3.200 | 921 | -1,000 | 0.01% | 2,947 |
| 2024-11-01 | 2024-10-30 | 3.180 | 1,921 | -500 | 0.01% | 6,109 |
| 2024-10-31 | 2024-10-29 | 3.020 | 2,421 | +1,500 | 0.01% | 7,311 |
| 2024-10-24 | 2024-10-22 | 4.960 | 921 | -250 | 0.01% | 4,568 |
| 2024-09-03 | 2024-08-30 | 1.900 | 1,171 | -1,000 | 0.03% | 2,225 |
| 2024-09-02 | 2024-08-29 | 2.060 | 2,171 | -2,000 | 0.05% | 4,472 |
| 2024-08-30 | 2024-08-28 | 1.940 | 4,171 | +3,000 | 0.09% | 8,092 |
| 2024-08-29 | 2024-08-27 | 2.200 | 1,171 | -1,500 | 0.03% | 2,576 |
| 2024-08-28 | 2024-08-26 | 2.240 | 2,671 | +1,500 | 0.06% | 5,983 |
| 2024-08-23 | 2024-08-21 | 2.260 | 1,171 | -1,000 | 0.03% | 2,646 |
| 2024-08-22 | 2024-08-20 | 2.100 | 2,171 | +1,000 | 0.05% | 4,559 |
| 2024-08-15 | 2024-08-13 | 2.135 | 1,171 | -1,000 | 0.03% | 2,500 |
| 2024-08-14 | 2024-08-12 | 2.051 | 2,171 | -3,981 | 0.05% | 4,453 |
| 2024-08-08 | 2024-08-06 | 1.715 | 6,152 | +595 | 0.11% | 10,549 |
| 2024-08-05 | 2024-08-01 | 1.916 | 5,557 | -595 | 0.10% | 10,650 |
| 2024-07-29 | 2024-07-25 | 1.866 | 6,152 | -1,190 | 0.11% | 11,480 |
| 2024-07-22 | 2024-07-18 | 1.782 | 7,342 | +595 | 0.13% | 13,083 |
| 2024-07-19 | 2024-07-17 | 1.816 | 6,747 | +2,379 | 0.12% | 12,250 |
| 2024-07-18 | 2024-07-16 | 1.816 | 4,368 | +2,975 | 0.08% | 7,930 |
| 2024-07-11 | 2024-07-09 | 1.933 | 1,393 | -1,190 | 0.03% | 2,693 |
| 2024-07-10 | 2024-07-08 | 1.933 | 2,583 | +595 | 0.05% | 4,994 |
| 2024-07-09 | 2024-07-05 | 1.984 | 1,988 | +595 | 0.04% | 3,944 |
| 2024-06-20 | 2024-06-18 | 2.034 | 1,393 | -119 | 0.03% | 2,834 |
| 2024-05-14 | 2024-05-10 | 5.043 | 1,512 | -238 | 0.03% | 7,625 |
| 2024-05-13 | 2024-05-09 | 5.380 | 1,750 | +535 | 0.03% | 9,414 |
| 2024-05-09 | 2024-05-07 | 4.707 | 1,215 | -595 | 0.02% | 5,719 |
| 2024-05-07 | 2024-05-03 | 5.043 | 1,810 | +595 | 0.03% | 9,128 |
| 2024-04-02 | 2024-03-27 | 5.043 | 1,215 | -238 | 0.02% | 6,128 |
| 2024-03-27 | 2024-03-25 | 5.043 | 1,453 | +357 | 0.03% | 7,328 |
| 2024-02-23 | 2024-02-21 | 9.414 | 1,096 | +416 | 0.02% | 10,318 |
| 2023-10-12 | 2023-10-10 | 29.587 | 680 | -119 | 0.01% | 20,119 |
| 2023-10-11 | 2023-10-09 | 34.294 | 799 | +119 | 0.01% | 27,401 |
| 2023-09-27 | 2023-09-25 | 46.398 | 680 | -178 | 0.01% | 31,551 |
| 2023-09-26 | 2023-09-22 | 44.717 | 858 | +238 | 0.02% | 38,367 |
| 2023-09-21 | 2023-09-19 | 63.546 | 620 | +59 | 0.01% | 39,398 |
| 2023-09-06 | 2023-09-04 | 39.674 | 561 | -238 | 0.01% | 22,257 |
| 2023-06-08 | 2023-06-06 | 43.372 | 799 | +60 | 0.02% | 34,655 |
| 2023-04-18 | 2023-04-14 | 47.071 | 739 | +59 | 0.02% | 34,785 |
| 2023-03-29 | 2023-03-27 | 47.743 | 680 | +60 | 0.01% | 32,465 |
| 2023-03-22 | 2023-03-20 | 52.787 | 620 | +59 | 0.01% | 32,728 |
| 2023-01-04 | 2022-12-30 | 56.821 | 561 | -112 | 0.02% | 31,876 |
| 2022-08-26 | 2022-08-24 | 64.378 | 673 | -43 | 0.02% | 43,326 |
| 2022-08-16 | 2022-08-12 | 44.785 | 716 | -9 | 0.02% | 32,066 |
| 2022-08-04 | 2022-08-02 | 39.187 | 725 | +3 | 0.02% | 28,410 |
| 2022-07-11 | 2022-07-07 | 53.182 | 722 | +6 | 0.02% | 38,397 |
| 2022-07-04 | 2022-06-29 | 53.182 | 716 | -36 | 0.02% | 38,078 |
| 2022-06-29 | 2022-06-27 | 50.383 | 752 | +27 | 0.02% | 37,888 |
| 2022-06-28 | 2022-06-24 | 55.981 | 725 | +9 | 0.02% | 40,586 |
| 2022-06-24 | 2022-06-22 | 55.981 | 716 | +5 | 0.02% | 40,082 |
| 2022-06-23 | 2022-06-21 | 53.182 | 711 | +9 | 0.02% | 37,812 |
| 2022-06-07 | 2022-06-02 | 61.579 | 702 | +11 | 0.02% | 43,229 |
| 2022-06-01 | 2022-05-30 | 50.383 | 691 | -2,289 | 0.02% | 34,815 |
| 2022-05-31 | 2022-05-27 | 39.187 | 2,980 | +2,312 | 0.10% | 116,776 |
| 2022-05-24 | 2022-05-20 | 83.971 | 668 | -188 | 0.02% | 56,093 |
| 2022-05-23 | 2022-05-19 | 83.971 | 856 | -98 | 0.03% | 71,880 |
| 2022-05-20 | 2022-05-18 | 100.766 | 954 | +286 | 0.03% | 96,131 |
| 2022-04-26 | 2022-04-22 | 120.359 | 668 | -1,429 | 0.02% | 80,400 |
| 2022-04-13 | 2022-04-11 | 156.747 | 2,097 | +1,429 | 0.07% | 328,698 |
| 2022-04-01 | 2022-03-30 | 167.943 | 668 | -22 | 0.02% | 112,186 |
| 2022-03-31 | 2022-03-29 | 165.144 | 690 | +22 | 0.02% | 113,949 |
| 2022-03-17 | 2022-03-15 | 179.139 | 668 | +34 | 0.02% | 119,665 |
| 2022-03-02 | 2022-02-28 | 204.331 | 634 | -29 | 0.02% | 129,546 |
| 2022-01-26 | 2022-01-24 | 162.345 | 663 | +38 | 0.03% | 107,635 |
| 2022-01-25 | 2022-01-21 | 167.943 | 625 | -36 | 0.02% | 104,964 |
| 2022-01-11 | 2022-01-07 | 165.144 | 661 | +2 | 0.03% | 109,160 |
| 2021-11-04 | 2021-11-02 | 212.728 | 659 | -29 | 0.03% | 140,188 |
| 2021-11-03 | 2021-11-01 | 198.733 | 688 | -35 | 0.03% | 136,728 |
| 2021-11-02 | 2021-10-29 | 198.733 | 723 | +35 | 0.03% | 143,684 |
| 2021-11-01 | 2021-10-28 | 201.532 | 688 | -28 | 0.03% | 138,654 |
| 2021-10-28 | 2021-10-26 | 212.728 | 716 | +28 | 0.03% | 152,313 |
| 2021-10-27 | 2021-10-25 | 218.326 | 688 | +29 | 0.03% | 150,208 |
| 2021-08-24 | 2021-08-20 | 223.924 | 659 | -7 | 0.03% | 147,566 |
| 2021-08-06 | 2021-08-04 | 181.938 | 666 | +39 | 0.03% | 121,171 |
| 2021-07-22 | 2021-07-20 | 198.733 | 627 | -36 | 0.02% | 124,605 |
| 2021-07-21 | 2021-07-19 | 207.130 | 663 | +36 | 0.03% | 137,327 |
| 2021-07-19 | 2021-07-15 | 215.527 | 627 | -27 | 0.02% | 135,135 |
| 2021-07-16 | 2021-07-14 | 215.527 | 654 | +36 | 0.03% | 140,955 |
| 2021-07-15 | 2021-07-13 | 218.326 | 618 | -36 | 0.02% | 134,925 |
| 2021-07-12 | 2021-07-08 | 218.326 | 654 | -59 | 0.03% | 142,785 |
| 2021-07-07 | 2021-07-05 | 240.718 | 713 | +45 | 0.03% | 171,632 |
| 2021-06-18 | 2021-06-16 | 195.933 | 668 | +59 | 0.03% | 130,884 |
| 2021-06-15 | 2021-06-10 | 209.929 | 609 | -97 | 0.02% | 127,847 |
| 2021-05-20 | 2021-05-17 | 243.517 | 706 | -1 | 0.03% | 171,923 |
| 2021-05-17 | 2021-05-13 | 235.120 | 707 | -8 | 0.03% | 166,230 |
| 2021-05-14 | 2021-05-12 | 232.321 | 715 | +8 | 0.03% | 166,110 |
| 2021-05-13 | 2021-05-11 | 235.120 | 707 | +1 | 0.03% | 166,230 |
| 2021-05-11 | 2021-05-07 | 249.115 | 706 | -3 | 0.03% | 175,875 |
| 2021-05-07 | 2021-05-05 | 237.919 | 709 | -152 | 0.03% | 168,685 |
| 2021-05-06 | 2021-05-04 | 249.115 | 861 | +5 | 0.03% | 214,488 |
| 2021-05-05 | 2021-05-03 | 265.910 | 856 | +165 | 0.03% | 227,619 |
| 2021-05-03 | 2021-04-29 | 221.125 | 691 | -15 | 0.03% | 152,797 |
| 2021-04-28 | 2021-04-26 | 221.125 | 706 | +4 | 0.03% | 156,114 |
| 2021-04-27 | 2021-04-23 | 235.120 | 702 | -4 | 0.03% | 165,054 |
| 2021-04-26 | 2021-04-22 | 223.924 | 706 | -35 | 0.03% | 158,090 |
| 2021-04-22 | 2021-04-20 | 243.517 | 741 | +35 | 0.03% | 180,446 |
| 2021-04-21 | 2021-04-19 | 260.312 | 706 | -35 | 0.03% | 183,780 |
| 2021-04-20 | 2021-04-16 | 251.914 | 741 | +14 | 0.03% | 186,669 |
| 2021-04-15 | 2021-04-13 | 263.111 | 727 | +37 | 0.03% | 191,281 |
| 2021-04-12 | 2021-04-08 | 282.704 | 690 | +33 | 0.03% | 195,066 |
| 2021-04-09 | 2021-04-07 | 307.895 | 657 | +1 | 0.03% | 202,287 |
| 2021-03-29 | 2021-03-25 | 319.092 | 656 | -393 | 0.03% | 209,324 |
| 2021-03-26 | 2021-03-24 | 347.082 | 1,049 | +377 | 0.04% | 364,089 |
| 2021-03-25 | 2021-03-23 | 316.293 | 672 | -16 | 0.03% | 212,549 |
| 2021-03-22 | 2021-03-18 | 321.891 | 688 | -18 | 0.03% | 221,461 |
| 2021-03-19 | 2021-03-17 | 319.092 | 706 | +4 | 0.03% | 225,279 |
| 2021-03-16 | 2021-03-12 | 282.704 | 702 | -32 | 0.03% | 198,458 |
| 2021-03-15 | 2021-03-11 | 282.704 | 734 | +50 | 0.03% | 207,505 |
| 2021-03-12 | 2021-03-10 | 307.895 | 684 | -72 | 0.03% | 210,600 |
| 2021-03-11 | 2021-03-09 | 291.101 | 756 | +9 | 0.03% | 220,072 |
| 2021-03-10 | 2021-03-08 | 268.709 | 747 | +32 | 0.03% | 200,725 |
| 2021-03-09 | 2021-03-05 | 316.293 | 715 | +9 | 0.03% | 226,149 |
| 2021-03-08 | 2021-03-04 | 319.092 | 706 | +317 | 0.03% | 225,279 |
| 2021-03-05 | 2021-03-03 | 349.881 | 389 | -2 | 0.02% | 136,104 |
| 2021-03-04 | 2021-03-02 | 319.092 | 391 | -79 | 0.02% | 124,765 |
| 2021-03-03 | 2021-03-01 | 296.699 | 470 | +63 | 0.02% | 139,449 |
| 2021-03-02 | 2021-02-26 | 263.111 | 407 | -20 | 0.02% | 107,086 |
| 2021-02-25 | 2021-02-23 | 246.316 | 427 | -116 | 0.02% | 105,177 |
| 2021-02-24 | 2021-02-22 | 251.914 | 543 | -70 | 0.02% | 136,790 |
| 2021-02-23 | 2021-02-19 | 251.914 | 613 | +188 | 0.02% | 154,424 |
| 2021-02-17 | 2021-02-11 | 263.111 | 425 | +28 | 0.02% | 111,822 |
| 2021-02-16 | 2021-02-09 | 265.910 | 397 | +11 | 0.02% | 105,566 |
| 2021-02-10 | 2021-02-08 | 277.106 | 386 | -7 | 0.02% | 106,963 |
| 2021-02-09 | 2021-02-05 | 249.115 | 393 | -64 | 0.02% | 97,902 |
| 2021-02-08 | 2021-02-04 | 221.125 | 457 | -299 | 0.02% | 101,054 |
| 2021-02-05 | 2021-02-03 | 251.914 | 756 | -469 | 0.03% | 190,447 |
| 2021-02-04 | 2021-02-02 | 279.905 | 1,225 | +87 | 0.05% | 342,884 |
| 2021-02-03 | 2021-02-01 | 321.891 | 1,138 | +559 | 0.04% | 366,312 |
| 2021-02-02 | 2021-01-29 | 285.503 | 579 | +91 | 0.02% | 165,306 |
| 2021-02-01 | 2021-01-28 | 260.312 | 488 | -68 | 0.02% | 127,032 |
| 2021-01-29 | 2021-01-27 | 271.508 | 556 | +22 | 0.02% | 150,958 |
| 2021-01-27 | 2021-01-25 | 268.709 | 534 | +18 | 0.02% | 143,490 |
| 2021-01-25 | 2021-01-21 | 279.905 | 516 | +35 | 0.02% | 144,431 |
| 2021-01-22 | 2021-01-20 | 282.704 | 481 | +36 | 0.02% | 135,981 |
| 2021-01-20 | 2021-01-18 | 293.900 | 445 | -146 | 0.02% | 130,786 |
| 2021-01-19 | 2021-01-15 | 293.900 | 591 | +18 | 0.02% | 173,695 |
| 2021-01-18 | 2021-01-14 | 319.092 | 573 | +25 | 0.02% | 182,840 |
| 2021-01-14 | 2021-01-12 | 349.881 | 548 | +53 | 0.02% | 191,735 |
| 2021-01-13 | 2021-01-11 | 347.082 | 495 | +36 | 0.02% | 171,806 |
| 2021-01-12 | 2021-01-08 | 305.096 | 459 | -429 | 0.02% | 140,039 |
| 2021-01-11 | 2021-01-07 | 307.895 | 888 | -357 | 0.03% | 273,411 |
| 2021-01-08 | 2021-01-06 | 307.895 | 1,245 | +54 | 0.05% | 383,330 |
| 2021-01-05 | 2020-12-31 | 349.881 | 1,191 | +859 | 0.05% | 416,708 |
| 2021-01-04 | 2020-12-29 | 355.479 | 332 | +52 | 0.01% | 118,019 |
| 2020-12-30 | 2020-12-28 | 355.479 | 280 | -127 | 0.01% | 99,534 |
| 2020-12-29 | 2020-12-24 | 400.264 | 407 | +250 | 0.02% | 162,907 |
| 2020-12-18 | 2020-12-16 | 335.886 | 157 | -527 | 0.01% | 52,734 |
| 2020-12-16 | 2020-12-14 | 355.479 | 684 | -166 | 0.03% | 243,148 |
| 2020-12-11 | 2020-12-09 | 375.073 | 850 | +1 | 0.03% | 318,812 |
| 2020-12-04 | 2020-12-02 | 428.255 | 849 | +26 | 0.03% | 363,588 |
| 2020-11-19 | 2020-11-17 | 475.838 | 823 | -34 | 0.03% | 391,615 |
| 2020-11-18 | 2020-11-16 | 461.843 | 857 | -4 | 0.03% | 395,800 |
| 2020-11-17 | 2020-11-13 | 419.857 | 861 | +4 | 0.04% | 361,497 |
| 2020-11-02 | 2020-10-29 | 456.245 | 857 | +1 | 0.04% | 391,002 |
| 2020-10-29 | 2020-10-27 | 475.838 | 856 | +11 | 0.04% | 407,318 |
| 2020-10-27 | 2020-10-22 | 481.436 | 845 | +36 | 0.04% | 406,814 |
| 2020-10-23 | 2020-10-21 | 515.025 | 809 | -18 | 0.04% | 416,655 |
| 2020-10-22 | 2020-10-20 | 545.815 | 827 | -214 | 0.04% | 451,389 |
| 2020-10-21 | 2020-10-19 | 562.609 | 1,041 | -143 | 0.05% | 585,676 |
| 2020-10-20 | 2020-10-16 | 459.044 | 1,184 | -99 | 0.05% | 543,508 |
| 2020-10-19 | 2020-10-15 | 470.240 | 1,283 | +47 | 0.06% | 603,318 |
| 2020-10-16 | 2020-10-14 | 495.432 | 1,236 | +23 | 0.06% | 612,354 |
| 2020-10-15 | 2020-10-12 | 492.633 | 1,213 | +420 | 0.06% | 597,563 |
| 2020-10-14 | 2020-10-09 | 506.628 | 793 | +55 | 0.04% | 401,756 |
| 2020-10-12 | 2020-10-08 | 531.819 | 738 | -14 | 0.03% | 392,483 |
| 2020-10-09 | 2020-10-07 | 562.609 | 752 | -179 | 0.03% | 423,082 |
| 2020-10-08 | 2020-10-06 | 643.781 | 931 | +202 | 0.04% | 599,360 |
| 2020-10-07 | 2020-10-05 | 666.174 | 729 | -286 | 0.04% | 485,641 |
| 2020-10-06 | 2020-09-30 | 610.193 | 1,015 | +315 | 0.05% | 619,346 |
| 2020-10-05 | 2020-09-29 | 450.647 | 700 | -97 | 0.03% | 315,453 |
| 2020-09-30 | 2020-09-28 | 347.082 | 797 | +2 | 0.04% | 276,624 |
| 2020-09-29 | 2020-09-25 | 366.675 | 795 | +454 | 0.04% | 291,507 |
| 2020-09-28 | 2020-09-24 | 489.834 | 341 | +39 | 0.02% | 167,033 |
| 2020-09-25 | 2020-09-23 | 559.810 | 302 | +34 | 0.01% | 169,063 |
| 2020-09-22 | 2020-09-18 | 571.006 | 268 | -71 | 0.01% | 153,030 |
| 2020-09-21 | 2020-09-17 | 632.585 | 339 | +71 | 0.02% | 214,446 |
| 2020-09-17 | 2020-09-15 | 668.973 | 268 | -2 | 0.01% | 179,285 |
| 2020-09-14 | 2020-09-10 | 713.758 | 270 | -7 | 0.01% | 192,715 |
| 2020-09-11 | 2020-09-09 | 699.762 | 277 | -21 | 0.01% | 193,834 |
| 2020-09-10 | 2020-09-08 | 696.963 | 298 | +21 | 0.02% | 207,695 |
| 2020-09-07 | 2020-09-03 | 741.748 | 277 | +2 | 0.01% | 205,464 |
| 2020-09-01 | 2020-08-28 | 713.758 | 275 | +3 | 0.01% | 196,283 |
| 2020-08-31 | 2020-08-27 | 713.758 | 272 | -1 | 0.01% | 194,142 |
| 2020-08-28 | 2020-08-26 | 755.743 | 273 | -84 | 0.01% | 206,318 |
| 2020-08-27 | 2020-08-25 | 741.748 | 357 | +80 | 0.02% | 264,804 |
| 2020-08-25 | 2020-08-21 | 811.724 | 277 | -18 | 0.01% | 224,848 |
| 2020-08-20 | 2020-08-18 | 755.743 | 295 | -82 | 0.02% | 222,944 |
| 2020-08-19 | 2020-08-17 | 769.739 | 377 | +86 | 0.02% | 290,191 |
| 2020-08-18 | 2020-08-14 | 853.710 | 291 | -27 | 0.02% | 248,430 |
| 2020-08-17 | 2020-08-13 | 811.724 | 318 | +80 | 0.02% | 258,128 |
| 2020-08-14 | 2020-08-12 | 797.729 | 238 | +81 | 0.01% | 189,860 |
| 2020-08-13 | 2020-08-11 | 825.720 | 157 | +5 | 0.01% | 129,638 |
| 2020-08-12 | 2020-08-10 | 839.715 | 152 | +18 | 0.01% | 127,637 |
| 2020-08-11 | 2020-08-07 | 461.843 | 134 | -45 | 0.01% | 61,887 |
| 2020-08-10 | 2020-08-06 | 450.647 | 179 | +113 | 0.01% | 80,666 |
| 2020-08-07 | 2020-08-05 | 363.876 | 66 | -107 | 0.00% | 24,016 |
| 2020-08-06 | 2020-08-04 | 282.704 | 173 | -36 | 0.01% | 48,908 |
| 2020-08-05 | 2020-08-03 | 296.699 | 209 | -4 | 0.01% | 62,010 |
| 2020-08-04 | 2020-07-31 | 218.326 | 213 | +4 | 0.01% | 46,503 |
| 2020-08-03 | 2020-07-30 | 193.134 | 209 | -57 | 0.01% | 40,365 |
| 2020-07-17 | 2020-07-15 | 128.756 | 266 | -27 | 0.02% | 34,249 |
| 2020-07-16 | 2020-07-14 | 117.560 | 293 | +27 | 0.02% | 34,445 |
| 2020-07-02 | 2020-06-29 | 120.359 | 266 | -127 | 0.02% | 32,016 |
| 2020-06-29 | 2020-06-24 | 117.560 | 393 | +127 | 0.02% | 46,201 |
| 2020-06-17 | 2020-06-15 | 120.359 | 266 | +28 | 0.02% | 32,016 |
| 2020-06-09 | 2020-06-05 | 142.752 | 238 | +9 | 0.01% | 33,975 |
| 2020-06-05 | 2020-06-03 | 142.752 | 229 | +15 | 0.01% | 32,690 |
| 2020-05-25 | 2020-05-21 | 134.354 | 214 | -36 | 0.01% | 28,752 |
| 2020-04-22 | 2020-04-20 | 128.756 | 250 | -16 | 0.01% | 32,189 |
| 2020-04-21 | 2020-04-17 | 123.158 | 266 | -9 | 0.02% | 32,760 |
| 2020-04-20 | 2020-04-16 | 123.158 | 275 | +25 | 0.02% | 33,868 |
| 2020-04-17 | 2020-04-15 | 137.153 | 250 | +16 | 0.01% | 34,288 |
| 2020-04-14 | 2020-04-08 | 139.952 | 234 | -7 | 0.01% | 32,749 |
| 2020-04-09 | 2020-04-07 | 142.752 | 241 | +7 | 0.01% | 34,403 |
| 2020-03-12 | 2020-03-10 | 173.541 | 234 | +36 | 0.01% | 40,609 |
| 2020-03-11 | 2020-03-09 | 176.340 | 198 | +46 | 0.01% | 34,915 |
| 2020-03-06 | 2020-03-04 | 187.536 | 152 | +9 | 0.01% | 28,506 |
| 2020-02-06 | 2020-02-04 | 179.139 | 143 | -2 | 0.01% | 25,617 |
| 2020-01-15 | 2020-01-13 | 209.929 | 145 | -3 | 0.01% | 30,440 |
| 2020-01-13 | 2020-01-09 | 195.933 | 148 | +2 | 0.01% | 28,998 |
| 2020-01-08 | 2020-01-06 | 181.938 | 146 | -4 | 0.01% | 26,563 |
| 2020-01-06 | 2020-01-02 | 193.134 | 150 | +4 | 0.01% | 28,970 |
| 2019-12-30 | 2019-12-24 | 176.340 | 146 | -81 | 0.01% | 25,746 |
| 2019-12-27 | 2019-12-20 | 173.541 | 227 | +72 | 0.01% | 39,394 |
| 2019-12-20 | 2019-12-18 | 212.728 | 155 | +35 | 0.01% | 32,973 |
| 2019-12-19 | 2019-12-17 | 209.929 | 120 | +36 | 0.01% | 25,191 |
| 2019-12-18 | 2019-12-16 | 235.120 | 84 | +4 | 0.00% | 19,750 |
| 2019-12-17 | 2019-12-13 | 209.929 | 80 | -18 | 0.00% | 16,794 |
| 2019-12-16 | 2019-12-12 | 198.733 | 98 | -48 | 0.01% | 19,476 |
| 2019-12-13 | 2019-12-11 | 153.948 | 146 | -7 | 0.01% | 22,476 |
| 2019-12-10 | 2019-12-06 | 137.153 | 153 | -55 | 0.01% | 20,984 |
| 2019-11-25 | 2019-11-21 | 109.163 | 208 | +35 | 0.01% | 22,706 |
| 2019-11-21 | 2019-11-19 | 125.957 | 173 | -71 | 0.01% | 21,791 |
| 2019-11-06 | 2019-11-04 | 114.761 | 244 | +36 | 0.02% | 28,002 |
| 2019-11-05 | 2019-11-01 | 120.359 | 208 | -36 | 0.01% | 25,035 |
| 2019-11-04 | 2019-10-31 | 114.761 | 244 | +36 | 0.02% | 28,002 |
| 2019-11-01 | 2019-10-30 | 117.560 | 208 | -32 | 0.01% | 24,452 |
| 2019-10-31 | 2019-10-29 | 117.560 | 240 | +57 | 0.02% | 28,214 |
| 2019-10-30 | 2019-10-28 | 125.957 | 183 | +91 | 0.01% | 23,050 |
| 2019-10-29 | 2019-10-25 | 114.761 | 92 | -9 | 0.01% | 10,558 |
| 2019-10-28 | 2019-10-24 | 83.971 | 101 | +11 | 0.01% | 8,481 |
| 2019-10-24 | 2019-10-22 | 61.579 | 90 | -115 | 0.01% | 5,542 |
| 2019-10-23 | 2019-10-21 | 55.981 | 205 | +115 | 0.01% | 11,476 |
| 2019-10-22 | 2019-10-18 | 55.981 | 90 | -109 | 0.01% | 5,038 |
| 2019-10-21 | 2019-10-17 | 53.182 | 199 | -36 | 0.01% | 10,583 |
| 2019-10-18 | 2019-10-16 | 53.182 | 235 | -191 | 0.02% | 12,498 |
| 2019-10-17 | 2019-10-15 | 50.383 | 426 | +157 | 0.03% | 21,463 |
| 2019-10-16 | 2019-10-14 | 50.383 | 269 | +179 | 0.02% | 13,553 |
| 2019-10-15 | 2019-10-11 | 53.182 | 90 | -251 | 0.01% | 4,786 |
| 2019-10-14 | 2019-10-10 | 53.182 | 341 | -114 | 0.02% | 18,135 |
| 2019-10-11 | 2019-10-09 | 53.182 | 455 | +114 | 0.03% | 24,198 |
| 2019-10-10 | 2019-10-08 | 53.182 | 341 | +251 | 0.03% | 18,135 |
| 2019-09-30 | 2019-09-26 | 55.981 | 90 | -111 | 0.01% | 5,038 |
| 2019-09-27 | 2019-09-25 | 55.981 | 201 | +107 | 0.02% | 11,252 |
| 2019-09-23 | 2019-09-19 | 58.780 | 94 | -172 | 0.01% | 5,525 |
| 2019-09-19 | 2019-09-17 | 47.584 | 266 | +4 | 0.02% | 12,657 |
| 2019-09-09 | 2019-09-05 | 50.383 | 262 | -166 | 0.02% | 13,200 |
| 2019-09-05 | 2019-09-03 | 47.584 | 428 | +71 | 0.03% | 20,366 |
| 2019-09-03 | 2019-08-30 | 53.182 | 357 | +238 | 0.03% | 18,986 |
| 2019-09-02 | 2019-08-29 | 53.182 | 119 | -150 | 0.01% | 6,329 |
| 2019-08-30 | 2019-08-28 | 44.785 | 269 | +71 | 0.02% | 12,047 |
| 2019-08-29 | 2019-08-27 | 47.584 | 198 | +79 | 0.01% | 9,422 |
| 2019-08-28 | 2019-08-26 | 47.584 | 119 | -138 | 0.01% | 5,662 |
| 2019-08-23 | 2019-08-21 | 47.584 | 257 | -55 | 0.02% | 12,229 |
| 2019-08-22 | 2019-08-20 | 50.383 | 312 | +132 | 0.02% | 15,719 |
| 2019-08-21 | 2019-08-19 | 53.182 | 180 | -284 | 0.01% | 9,573 |
| 2019-08-20 | 2019-08-16 | 50.383 | 464 | +345 | 0.03% | 23,378 |
| 2019-08-19 | 2019-08-15 | 58.780 | 119 | -250 | 0.01% | 6,995 |
| 2019-08-16 | 2019-08-14 | 53.182 | 369 | +71 | 0.03% | 19,624 |
| 2019-08-15 | 2019-08-13 | 53.182 | 298 | +179 | 0.02% | 15,848 |
| 2019-08-14 | 2019-08-12 | 53.182 | 119 | -132 | 0.01% | 6,329 |
| 2019-08-12 | 2019-08-08 | 50.383 | 251 | +132 | 0.02% | 12,646 |
| 2019-08-09 | 2019-08-07 | 53.182 | 119 | -222 | 0.01% | 6,329 |
| 2019-08-08 | 2019-08-06 | 50.383 | 341 | -107 | 0.03% | 17,181 |
| 2019-08-07 | 2019-08-05 | 47.584 | 448 | +106 | 0.03% | 21,318 |
| 2019-08-06 | 2019-08-02 | 55.981 | 342 | +132 | 0.03% | 19,145 |
| 2019-08-05 | 2019-08-01 | 55.981 | 210 | +91 | 0.02% | 11,756 |
| 2019-08-01 | 2019-07-30 | 55.981 | 119 | -71 | 0.01% | 6,662 |
| 2019-07-31 | 2019-07-29 | 55.981 | 190 | -36 | 0.01% | 10,636 |
| 2019-07-30 | 2019-07-26 | 55.981 | 226 | +36 | 0.02% | 12,652 |
| 2019-07-26 | 2019-07-24 | 58.780 | 190 | +33 | 0.01% | 11,168 |
| 2019-07-25 | 2019-07-23 | 58.780 | 157 | -10 | 0.01% | 9,228 |
| 2019-07-24 | 2019-07-22 | 61.579 | 167 | +10 | 0.01% | 10,284 |
| 2019-07-23 | 2019-07-19 | 61.579 | 157 | +33 | 0.01% | 9,668 |
| 2019-07-22 | 2019-07-18 | 53.182 | 124 | +5 | 0.01% | 6,595 |
| 2019-06-27 | 2019-06-25 | 69.976 | 119 | -279 | 0.01% | 8,327 |
| 2019-06-26 | 2019-06-24 | 72.775 | 398 | +279 | 0.03% | 28,965 |
| 2019-06-20 | 2019-06-18 | 61.579 | 119 | -7 | 0.01% | 7,328 |
| 2019-06-19 | 2019-06-17 | 58.780 | 126 | -154 | 0.01% | 7,406 |
| 2019-06-18 | 2019-06-14 | 58.780 | 280 | -900 | 0.02% | 16,458 |
| 2019-06-17 | 2019-06-13 | 50.383 | 1,180 | +1,086 | 0.09% | 59,452 |
| 2019-06-13 | 2019-06-11 | 229.522 | 94 | +4 | 0.01% | 21,575 |
| 2019-06-12 | 2019-06-10 | 251.914 | 90 | -6 | 0.01% | 22,672 |
| 2019-06-11 | 2019-06-06 | 221.125 | 96 | +6 | 0.01% | 21,228 |
| 2019-05-31 | 2019-05-29 | 277.106 | 90 | -18 | 0.01% | 24,940 |
| 2019-05-30 | 2019-05-28 | 260.312 | 108 | +18 | 0.01% | 28,114 |
| 2019-05-29 | 2019-05-27 | 268.709 | 90 | -18 | 0.01% | 24,184 |
| 2019-05-28 | 2019-05-24 | 249.115 | 108 | +18 | 0.01% | 26,904 |
| 2019-05-20 | 2019-05-16 | 358.278 | 90 | +8 | 0.01% | 32,245 |
| 2019-05-17 | 2019-05-15 | 433.853 | 82 | +43 | 0.01% | 35,576 |
| 2019-05-16 | 2019-05-14 | 447.848 | 39 | +4 | 0.00% | 17,466 |
| 2019-05-15 | 2019-05-10 | 453.446 | 35 | +7 | 0.00% | 15,871 |
| 2019-05-14 | 2019-05-09 | 433.853 | 28 | +14 | 0.00% | 12,148 |
| 2019-05-10 | 2019-05-08 | 459.044 | 14 | +4 | 0.00% | 6,427 |
| 2019-05-09 | 2019-05-07 | 492.633 | 10 | -38 | 0.00% | 4,926 |
| 2019-05-08 | 2019-05-06 | 475.838 | 48 | +38 | 0.00% | 22,840 |
| 2019-04-30 | 2019-04-26 | 349.881 | 10 | -2 | 0.00% | 3,499 |
| 2019-04-26 | 2019-04-24 | 277.106 | 12 | -18 | 0.00% | 3,325 |
| 2019-04-25 | 2019-04-23 | 268.709 | 30 | -118 | 0.00% | 8,061 |
| 2019-04-24 | 2019-04-18 | 271.508 | 148 | +49 | 0.02% | 40,183 |
| 2019-04-23 | 2019-04-17 | 190.335 | 99 | +12 | 0.01% | 18,843 |
| 2019-03-18 | 2019-03-14 | 125.957 | 87 | -41 | 0.01% | 10,958 |
| 2019-03-15 | 2019-03-13 | 117.560 | 128 | +41 | 0.01% | 15,048 |
| 2019-02-25 | 2019-02-21 | 117.560 | 87 | -18 | 0.01% | 10,228 |
| 2019-02-22 | 2019-02-20 | 114.761 | 105 | +18 | 0.01% | 12,050 |
| 2019-02-21 | 2019-02-19 | 114.761 | 87 | -36 | 0.01% | 9,984 |
| 2019-02-20 | 2019-02-18 | 114.761 | 123 | +36 | 0.01% | 14,116 |
| 2019-02-18 | 2019-02-14 | 117.560 | 87 | -70 | 0.01% | 10,228 |
| 2019-01-21 | 2019-01-17 | 114.761 | 157 | +40 | 0.02% | 18,017 |
| 2019-01-17 | 2019-01-15 | 114.761 | 117 | +3 | 0.01% | 13,427 |
| 2019-01-16 | 2019-01-14 | 148.350 | 114 | +11 | 0.01% | 16,912 |
| 2019-01-15 | 2019-01-11 | 184.737 | 103 | +4 | 0.01% | 19,028 |
| 2019-01-10 | 2019-01-08 | 201.532 | 99 | +16 | 0.01% | 19,952 |
| 2019-01-08 | 2019-01-04 | 173.541 | 83 | +1 | 0.01% | 14,404 |
| 2019-01-03 | 2018-12-31 | 201.532 | 82 | -3 | 0.01% | 16,526 |
| 2018-12-21 | 2018-12-19 | 237.919 | 85 | -132 | 0.01% | 20,223 |
| 2018-12-20 | 2018-12-18 | 243.517 | 217 | +103 | 0.02% | 52,843 |
| 2018-12-18 | 2018-12-14 | 235.120 | 114 | -3 | 0.01% | 26,804 |
| 2018-12-17 | 2018-12-13 | 254.713 | 117 | +23 | 0.01% | 29,801 |
| 2018-12-14 | 2018-12-12 | 265.910 | 94 | +82 | 0.01% | 24,996 |
| 2018-12-13 | 2018-12-11 | 142.752 | 12 | +2 | 0.00% | 1,713 |
| 2018-11-29 | 2018-11-27 | 156.747 | 10 | +10 | 0.00% | 1,567 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy