History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 26,976 | +0 | 0.14% | 27,516 |
| 2025-10-13 | 2025-10-09 | 1.040 | 26,976 | +0 | 0.14% | 28,055 |
| 2025-10-10 | 2025-10-08 | 0.960 | 26,976 | +0 | 0.14% | 25,897 |
| 2025-10-09 | 2025-10-06 | 0.950 | 26,976 | +0 | 0.14% | 25,627 |
| 2025-10-08 | 2025-10-03 | 0.890 | 26,976 | +0 | 0.14% | 24,009 |
| 2025-10-06 | 2025-10-02 | 0.960 | 26,976 | +0 | 0.14% | 25,897 |
| 2025-10-03 | 2025-09-30 | 0.960 | 26,976 | +0 | 0.14% | 25,897 |
| 2025-10-02 | 2025-09-29 | 0.880 | 26,976 | +0 | 0.14% | 23,739 |
| 2025-09-30 | 2025-09-26 | 0.890 | 26,976 | +0 | 0.14% | 24,009 |
| 2025-09-29 | 2025-09-25 | 0.890 | 26,976 | +0 | 0.14% | 24,009 |
| 2025-09-26 | 2025-09-24 | 0.920 | 26,976 | +0 | 0.14% | 24,818 |
| 2025-09-25 | 2025-09-23 | 0.930 | 26,976 | +0 | 0.14% | 25,088 |
| 2025-07-28 | 2025-07-24 | 1.820 | 26,976 | -7,000 | 0.15% | 49,096 |
| 2025-07-25 | 2025-07-23 | 1.820 | 33,976 | +7,000 | 0.19% | 61,836 |
| 2025-07-14 | 2025-07-10 | 1.660 | 26,976 | -12,000 | 0.15% | 44,780 |
| 2025-07-11 | 2025-07-09 | 1.600 | 38,976 | +12,000 | 0.21% | 62,362 |
| 2025-06-13 | 2025-06-11 | 3.920 | 26,976 | +18,000 | 0.15% | 105,746 |
| 2025-06-06 | 2025-06-04 | 8.100 | 8,976 | -1,000 | 0.05% | 72,706 |
| 2025-06-05 | 2025-06-03 | 5.600 | 9,976 | -4,500 | 0.05% | 55,866 |
| 2025-04-14 | 2025-04-10 | 2.100 | 14,476 | -825 | 0.08% | 30,400 |
| 2025-03-21 | 2025-03-19 | 7.000 | 15,301 | -500 | 0.08% | 107,107 |
| 2024-08-14 | 2024-08-12 | 2.051 | 15,801 | -2,998 | 0.34% | 32,407 |
| 2024-07-09 | 2024-07-05 | 1.984 | 18,799 | -34,501 | 0.34% | 37,292 |
| 2023-08-17 | 2023-08-15 | 41.019 | 53,300 | -50 | 1.17% | 2,186,307 |
| 2023-08-15 | 2023-08-11 | 41.019 | 53,350 | -23 | 1.17% | 2,188,358 |
| 2023-07-27 | 2023-07-25 | 41.691 | 53,373 | -87 | 1.17% | 2,225,192 |
| 2023-07-26 | 2023-07-24 | 42.364 | 53,460 | -102 | 1.18% | 2,264,768 |
| 2023-05-29 | 2023-05-24 | 42.700 | 53,562 | -1,587 | 1.18% | 2,287,097 |
| 2023-02-14 | 2023-02-10 | 57.157 | 55,149 | +15,648 | 1.21% | 3,152,178 |
| 2023-01-06 | 2023-01-04 | 61.192 | 39,501 | -238 | 1.30% | 2,417,150 |
| 2023-01-04 | 2022-12-30 | 56.821 | 39,739 | -7,996 | 1.31% | 2,257,998 |
| 2022-10-26 | 2022-10-24 | 68.857 | 47,735 | -1,786 | 1.31% | 3,286,870 |
| 2022-10-12 | 2022-10-10 | 57.940 | 49,521 | -357 | 1.63% | 2,869,263 |
| 2022-09-22 | 2022-09-20 | 72.775 | 49,878 | +357 | 1.64% | 3,629,886 |
| 2022-08-23 | 2022-08-19 | 44.785 | 49,521 | +72 | 1.63% | 2,217,788 |
| 2022-08-22 | 2022-08-18 | 44.785 | 49,449 | +35 | 1.63% | 2,214,563 |
| 2022-08-19 | 2022-08-17 | 44.785 | 49,414 | +108 | 1.63% | 2,212,996 |
| 2022-08-18 | 2022-08-16 | 44.785 | 49,306 | +53 | 1.63% | 2,208,159 |
| 2022-08-17 | 2022-08-15 | 41.986 | 49,253 | +72 | 1.62% | 2,067,924 |
| 2022-08-16 | 2022-08-12 | 44.785 | 49,181 | +107 | 1.62% | 2,202,561 |
| 2022-08-15 | 2022-08-11 | 41.986 | 49,074 | +35 | 1.62% | 2,060,408 |
| 2022-08-12 | 2022-08-10 | 44.785 | 49,039 | +54 | 1.62% | 2,196,201 |
| 2022-08-11 | 2022-08-09 | 44.785 | 48,985 | +36 | 1.61% | 2,193,783 |
| 2022-08-10 | 2022-08-08 | 44.785 | 48,949 | +53 | 1.61% | 2,192,171 |
| 2022-08-08 | 2022-08-04 | 41.986 | 48,896 | +36 | 1.61% | 2,052,935 |
| 2022-08-05 | 2022-08-03 | 41.986 | 48,860 | +18 | 1.61% | 2,051,423 |
| 2022-08-04 | 2022-08-02 | 39.187 | 48,842 | +152 | 1.61% | 1,913,956 |
| 2022-08-03 | 2022-08-01 | 44.785 | 48,690 | +18 | 1.60% | 2,180,571 |
| 2022-08-02 | 2022-07-29 | 44.785 | 48,672 | +382 | 1.60% | 2,179,765 |
| 2022-08-01 | 2022-07-28 | 44.785 | 48,290 | +107 | 1.59% | 2,162,658 |
| 2022-07-29 | 2022-07-27 | 41.986 | 48,183 | +89 | 1.59% | 2,022,999 |
| 2022-07-28 | 2022-07-26 | 44.785 | 48,094 | +18 | 1.59% | 2,153,880 |
| 2022-07-26 | 2022-07-22 | 44.785 | 48,076 | +18 | 1.58% | 2,153,074 |
| 2022-07-22 | 2022-07-20 | 44.785 | 48,058 | +322 | 1.58% | 2,152,267 |
| 2022-07-21 | 2022-07-19 | 41.986 | 47,736 | +46 | 1.57% | 2,004,231 |
| 2022-07-20 | 2022-07-18 | 44.785 | 47,690 | +75 | 1.57% | 2,135,787 |
| 2022-07-19 | 2022-07-15 | 44.785 | 47,615 | -1,933 | 1.57% | 2,132,428 |
| 2022-07-18 | 2022-07-14 | 41.986 | 49,548 | +350 | 1.63% | 2,080,309 |
| 2022-07-15 | 2022-07-13 | 47.584 | 49,198 | +136 | 1.62% | 2,341,030 |
| 2022-07-14 | 2022-07-12 | 50.383 | 49,062 | +54 | 1.62% | 2,471,885 |
| 2022-07-13 | 2022-07-11 | 50.383 | 49,008 | +53 | 1.62% | 2,469,165 |
| 2022-07-12 | 2022-07-08 | 50.383 | 48,955 | +458 | 1.61% | 2,466,494 |
| 2022-07-11 | 2022-07-07 | 53.182 | 48,497 | +35 | 1.60% | 2,579,164 |
| 2022-07-07 | 2022-07-05 | 53.182 | 48,462 | +18 | 1.60% | 2,577,303 |
| 2022-07-06 | 2022-07-04 | 50.383 | 48,444 | -1,036 | 1.60% | 2,440,749 |
| 2022-07-05 | 2022-06-30 | 53.182 | 49,480 | +18 | 1.63% | 2,631,442 |
| 2022-07-04 | 2022-06-29 | 53.182 | 49,462 | +36 | 1.63% | 2,630,485 |
| 2022-06-30 | 2022-06-28 | 53.182 | 49,426 | +71 | 1.63% | 2,628,570 |
| 2022-06-29 | 2022-06-27 | 50.383 | 49,355 | +143 | 1.63% | 2,486,647 |
| 2022-06-28 | 2022-06-24 | 55.981 | 49,212 | +18 | 1.62% | 2,754,936 |
| 2022-06-27 | 2022-06-23 | 53.182 | 49,194 | +36 | 1.62% | 2,616,232 |
| 2022-06-24 | 2022-06-22 | 55.981 | 49,158 | +396 | 1.62% | 2,751,913 |
| 2022-06-23 | 2022-06-21 | 53.182 | 48,762 | +18 | 1.61% | 2,593,258 |
| 2022-06-21 | 2022-06-17 | 58.780 | 48,744 | +93 | 1.61% | 2,865,174 |
| 2022-06-20 | 2022-06-16 | 58.780 | 48,651 | -339 | 1.60% | 2,859,708 |
| 2022-06-16 | 2022-06-14 | 58.780 | 48,990 | +35 | 1.61% | 2,879,634 |
| 2022-06-15 | 2022-06-13 | 58.780 | 48,955 | +108 | 1.61% | 2,877,577 |
| 2022-06-14 | 2022-06-10 | 61.579 | 48,847 | +17 | 1.61% | 3,007,954 |
| 2022-06-13 | 2022-06-09 | 55.981 | 48,830 | +18 | 1.61% | 2,733,552 |
| 2022-06-10 | 2022-06-08 | 53.182 | 48,812 | -1,554 | 1.61% | 2,595,917 |
| 2022-06-09 | 2022-06-07 | 58.780 | 50,366 | +97 | 1.66% | 2,960,515 |
| 2022-06-08 | 2022-06-06 | 55.981 | 50,269 | +18 | 1.66% | 2,814,108 |
| 2022-06-07 | 2022-06-02 | 61.579 | 50,251 | +214 | 1.66% | 3,094,411 |
| 2022-06-06 | 2022-06-01 | 69.976 | 50,037 | +107 | 1.65% | 3,501,401 |
| 2022-06-02 | 2022-05-31 | 69.976 | 49,930 | +1,286 | 1.65% | 3,493,913 |
| 2022-06-01 | 2022-05-30 | 50.383 | 48,644 | +717 | 1.60% | 2,450,825 |
| 2022-05-30 | 2022-05-26 | 86.771 | 47,927 | -715 | 1.58% | 4,158,651 |
| 2022-05-27 | 2022-05-25 | 86.771 | 48,642 | -1,050 | 1.60% | 4,220,692 |
| 2022-05-24 | 2022-05-20 | 83.971 | 49,692 | -393 | 1.64% | 4,172,711 |
| 2022-05-23 | 2022-05-19 | 83.971 | 50,085 | +1,454 | 1.65% | 4,205,712 |
| 2022-05-20 | 2022-05-18 | 100.766 | 48,631 | +861 | 1.60% | 4,900,341 |
| 2022-05-19 | 2022-05-17 | 106.364 | 47,770 | -1,072 | 1.57% | 5,081,002 |
| 2022-05-18 | 2022-05-16 | 111.962 | 48,842 | +127 | 1.61% | 5,468,447 |
| 2022-05-16 | 2022-05-12 | 111.962 | 48,715 | -679 | 1.61% | 5,454,228 |
| 2022-05-13 | 2022-05-11 | 117.560 | 49,394 | +139 | 1.63% | 5,806,762 |
| 2022-05-12 | 2022-05-10 | 117.560 | 49,255 | +175 | 1.62% | 5,790,421 |
| 2022-05-11 | 2022-05-06 | 109.163 | 49,080 | +65 | 1.62% | 5,357,716 |
| 2022-05-10 | 2022-05-05 | 111.962 | 49,015 | -125 | 1.62% | 5,487,816 |
| 2022-05-06 | 2022-05-04 | 117.560 | 49,140 | +18 | 1.62% | 5,776,902 |
| 2022-05-05 | 2022-05-03 | 117.560 | 49,122 | -42,779 | 1.62% | 5,774,786 |
| 2022-05-03 | 2022-04-28 | 111.962 | 91,901 | +46 | 3.03% | 10,289,417 |
| 2022-04-29 | 2022-04-27 | 111.962 | 91,855 | -893 | 3.03% | 10,284,267 |
| 2022-04-28 | 2022-04-26 | 111.962 | 92,748 | -464 | 3.06% | 10,384,249 |
| 2022-04-27 | 2022-04-25 | 109.163 | 93,212 | +21 | 3.07% | 10,175,295 |
| 2022-04-26 | 2022-04-22 | 120.359 | 93,191 | -672 | 3.07% | 11,216,387 |
| 2022-04-25 | 2022-04-21 | 123.158 | 93,863 | +25 | 3.09% | 11,559,996 |
| 2022-04-22 | 2022-04-20 | 117.560 | 93,838 | -6,048 | 3.09% | 11,031,602 |
| 2022-04-21 | 2022-04-19 | 137.153 | 99,886 | +39 | 3.29% | 13,699,706 |
| 2022-04-20 | 2022-04-14 | 151.149 | 99,847 | +7 | 3.29% | 15,091,741 |
| 2022-04-19 | 2022-04-13 | 151.149 | 99,840 | -85,354 | 3.29% | 15,090,683 |
| 2022-04-14 | 2022-04-12 | 151.149 | 185,194 | -1,673 | 6.10% | 27,991,826 |
| 2022-04-13 | 2022-04-11 | 156.747 | 186,867 | -10,922 | 6.16% | 29,290,798 |
| 2022-04-12 | 2022-04-08 | 153.948 | 197,789 | +286 | 6.52% | 30,449,165 |
| 2022-04-11 | 2022-04-07 | 151.149 | 197,503 | -636 | 6.51% | 29,852,315 |
| 2022-04-08 | 2022-04-06 | 170.742 | 198,139 | -8,033 | 6.53% | 33,830,651 |
| 2022-04-07 | 2022-04-04 | 165.144 | 206,172 | -2,894 | 6.80% | 34,048,051 |
| 2022-04-06 | 2022-04-01 | 162.345 | 209,066 | -607 | 6.89% | 33,940,791 |
| 2022-04-04 | 2022-03-31 | 167.943 | 209,673 | -322 | 6.91% | 35,213,105 |
| 2022-04-01 | 2022-03-30 | 167.943 | 209,995 | -72,846 | 6.92% | 35,267,182 |
| 2022-03-31 | 2022-03-29 | 165.144 | 282,841 | -284 | 9.32% | 46,709,469 |
| 2022-03-30 | 2022-03-28 | 181.938 | 283,125 | +55 | 9.33% | 51,511,255 |
| 2022-03-29 | 2022-03-25 | 176.340 | 283,070 | +4 | 9.33% | 49,916,595 |
| 2022-03-25 | 2022-03-23 | 170.742 | 283,066 | -3,099 | 9.33% | 48,331,258 |
| 2022-03-24 | 2022-03-22 | 179.139 | 286,165 | -1,322 | 9.43% | 51,263,358 |
| 2022-03-23 | 2022-03-21 | 176.340 | 287,487 | -501 | 9.48% | 50,695,489 |
| 2022-03-16 | 2022-03-14 | 184.737 | 287,988 | +38 | 9.49% | 53,202,114 |
| 2022-03-15 | 2022-03-11 | 223.924 | 287,950 | +107 | 9.49% | 64,478,901 |
| 2022-03-14 | 2022-03-10 | 184.737 | 287,843 | +16 | 9.49% | 53,175,327 |
| 2022-03-11 | 2022-03-09 | 179.139 | 287,827 | +22 | 9.49% | 51,561,087 |
| 2022-03-10 | 2022-03-08 | 184.737 | 287,805 | +68 | 9.49% | 53,168,307 |
| 2022-03-07 | 2022-03-03 | 198.733 | 287,737 | +35 | 9.48% | 57,182,695 |
| 2022-03-03 | 2022-03-01 | 209.929 | 287,702 | +2,194 | 9.48% | 60,396,908 |
| 2022-03-02 | 2022-02-28 | 204.331 | 285,508 | +357 | 9.41% | 58,338,022 |
| 2022-03-01 | 2022-02-25 | 170.742 | 285,151 | +10,200 | 9.40% | 48,687,255 |
| 2022-02-25 | 2022-02-23 | 156.747 | 274,951 | +107,179 | 9.06% | 43,097,680 |
| 2022-02-21 | 2022-02-17 | 165.144 | 167,772 | +84 | 5.53% | 27,706,525 |
| 2022-02-18 | 2022-02-16 | 162.345 | 167,688 | +57 | 5.53% | 27,223,285 |
| 2022-02-17 | 2022-02-15 | 159.546 | 167,631 | +279 | 5.53% | 26,744,824 |
| 2022-02-14 | 2022-02-10 | 156.747 | 167,352 | +125 | 5.52% | 26,231,885 |
| 2022-02-11 | 2022-02-09 | 159.546 | 167,227 | +139 | 6.55% | 26,680,368 |
| 2022-02-10 | 2022-02-08 | 159.546 | 167,088 | +197 | 6.55% | 26,658,191 |
| 2022-02-09 | 2022-02-07 | 156.747 | 166,891 | +447 | 6.54% | 26,159,624 |
| 2022-02-08 | 2022-02-04 | 162.345 | 166,444 | +196 | 6.52% | 27,021,328 |
| 2022-02-07 | 2022-01-31 | 165.144 | 166,248 | +818 | 6.52% | 27,454,845 |
| 2022-02-04 | 2022-01-27 | 162.345 | 165,430 | +804 | 6.48% | 26,856,711 |
| 2022-01-28 | 2022-01-26 | 159.546 | 164,626 | +193 | 6.45% | 26,265,389 |
| 2022-01-27 | 2022-01-25 | 159.546 | 164,433 | +96 | 6.44% | 26,234,597 |
| 2022-01-26 | 2022-01-24 | 162.345 | 164,337 | +411 | 6.44% | 26,679,268 |
| 2022-01-25 | 2022-01-21 | 167.943 | 163,926 | +781 | 6.43% | 27,530,218 |
| 2022-01-24 | 2022-01-20 | 159.546 | 163,145 | +89 | 6.39% | 26,029,102 |
| 2022-01-21 | 2022-01-19 | 159.546 | 163,056 | +252 | 6.39% | 26,014,902 |
| 2022-01-20 | 2022-01-18 | 162.345 | 162,804 | +161 | 6.38% | 26,430,393 |
| 2022-01-19 | 2022-01-17 | 162.345 | 162,643 | +546 | 6.37% | 26,404,256 |
| 2022-01-18 | 2022-01-14 | 162.345 | 162,097 | +468 | 6.35% | 26,315,615 |
| 2022-01-17 | 2022-01-13 | 165.144 | 161,629 | +268 | 6.33% | 26,692,046 |
| 2022-01-14 | 2022-01-12 | 162.345 | 161,361 | +1,497 | 6.32% | 26,196,130 |
| 2022-01-13 | 2022-01-11 | 162.345 | 159,864 | +47 | 6.27% | 25,953,099 |
| 2022-01-12 | 2022-01-10 | 165.144 | 159,817 | +36 | 6.26% | 26,392,805 |
| 2022-01-11 | 2022-01-07 | 165.144 | 159,781 | +103 | 6.26% | 26,386,860 |
| 2022-01-10 | 2022-01-06 | 165.144 | 159,678 | +475 | 6.26% | 26,369,850 |
| 2022-01-07 | 2022-01-05 | 170.742 | 159,203 | +254 | 6.24% | 27,182,640 |
| 2022-01-06 | 2022-01-04 | 173.541 | 158,949 | +50 | 6.23% | 27,584,178 |
| 2022-01-05 | 2022-01-03 | 173.541 | 158,899 | +282 | 6.23% | 27,575,501 |
| 2022-01-04 | 2021-12-31 | 176.340 | 158,617 | +615 | 6.22% | 27,970,539 |
| 2022-01-03 | 2021-12-29 | 181.938 | 158,002 | +814 | 6.19% | 28,746,601 |
| 2021-12-30 | 2021-12-28 | 184.737 | 157,188 | +325 | 6.16% | 29,038,480 |
| 2021-12-29 | 2021-12-24 | 193.134 | 156,863 | +215 | 6.15% | 30,295,642 |
| 2021-12-23 | 2021-12-21 | 193.134 | 156,648 | +671 | 6.14% | 30,254,119 |
| 2021-12-22 | 2021-12-20 | 193.134 | 155,977 | +1,187 | 6.11% | 30,124,525 |
| 2021-12-21 | 2021-12-17 | 193.134 | 154,790 | +12 | 6.07% | 29,895,275 |
| 2021-12-20 | 2021-12-16 | 195.933 | 154,778 | -2,487 | 6.07% | 30,326,188 |
| 2021-12-17 | 2021-12-15 | 198.733 | 157,265 | -1,743 | 6.16% | 31,253,667 |
| 2021-12-16 | 2021-12-14 | 204.331 | 159,008 | -977 | 6.23% | 32,490,201 |
| 2021-12-15 | 2021-12-13 | 218.326 | 159,985 | +180 | 6.27% | 34,928,861 |
| 2021-12-14 | 2021-12-10 | 218.326 | 159,805 | +6 | 6.26% | 34,889,563 |
| 2021-12-13 | 2021-12-09 | 215.527 | 159,799 | +275 | 6.26% | 34,440,967 |
| 2021-12-10 | 2021-12-08 | 226.723 | 159,524 | +729 | 6.25% | 36,167,760 |
| 2021-11-04 | 2021-11-02 | 212.728 | 158,795 | +1,493 | 6.22% | 33,780,103 |
| 2021-10-28 | 2021-10-26 | 212.728 | 157,302 | -3,962 | 6.17% | 33,462,501 |
| 2021-10-21 | 2021-10-19 | 218.326 | 161,264 | +357 | 6.32% | 35,208,100 |
| 2021-10-05 | 2021-09-30 | 223.924 | 160,907 | +215 | 6.31% | 36,030,931 |
| 2021-10-04 | 2021-09-29 | 218.326 | 160,692 | +443 | 6.30% | 35,083,218 |
| 2021-09-27 | 2021-09-23 | 195.933 | 160,249 | +207 | 6.28% | 31,398,140 |
| 2021-09-17 | 2021-09-15 | 193.134 | 160,042 | +80 | 6.27% | 30,909,617 |
| 2021-09-16 | 2021-09-14 | 195.933 | 159,962 | +30 | 6.27% | 31,341,908 |
| 2021-09-15 | 2021-09-13 | 195.933 | 159,932 | +663 | 6.27% | 31,336,029 |
| 2021-09-14 | 2021-09-10 | 215.527 | 159,269 | +154 | 6.24% | 34,326,738 |
| 2021-09-10 | 2021-09-08 | 207.130 | 159,115 | +357 | 6.24% | 32,957,435 |
| 2021-09-08 | 2021-09-06 | 232.321 | 158,758 | +18 | 6.22% | 36,882,833 |
| 2021-09-07 | 2021-09-03 | 237.919 | 158,740 | -30 | 6.22% | 37,767,293 |
| 2021-09-02 | 2021-08-31 | 240.718 | 158,770 | -179 | 6.22% | 38,218,836 |
| 2021-08-31 | 2021-08-27 | 235.120 | 158,949 | +82 | 6.23% | 37,372,112 |
| 2021-08-27 | 2021-08-25 | 263.111 | 158,867 | +1,440 | 6.23% | 41,799,598 |
| 2021-08-26 | 2021-08-24 | 246.316 | 157,427 | +39 | 6.17% | 38,776,843 |
| 2021-08-25 | 2021-08-23 | 265.910 | 157,388 | +5,913 | 6.17% | 41,850,994 |
| 2021-08-24 | 2021-08-20 | 223.924 | 151,475 | +1,697 | 5.94% | 33,918,880 |
| 2021-08-19 | 2021-08-17 | 176.340 | 149,778 | +1,072 | 5.87% | 26,411,869 |
| 2021-08-17 | 2021-08-13 | 190.335 | 148,706 | +2 | 5.83% | 28,304,010 |
| 2021-08-16 | 2021-08-12 | 195.933 | 148,704 | +33 | 5.83% | 29,136,089 |
| 2021-08-09 | 2021-08-05 | 173.541 | 148,671 | -357 | 5.83% | 25,800,523 |
| 2021-08-04 | 2021-08-02 | 190.335 | 149,028 | -178 | 5.84% | 28,365,298 |
| 2021-08-03 | 2021-07-30 | 190.335 | 149,206 | -536 | 5.85% | 28,399,177 |
| 2021-08-02 | 2021-07-29 | 198.733 | 149,742 | -179 | 5.87% | 29,758,603 |
| 2021-07-27 | 2021-07-23 | 212.728 | 149,921 | -179 | 5.88% | 31,892,357 |
| 2021-07-07 | 2021-07-05 | 240.718 | 150,100 | +751 | 5.88% | 36,131,809 |
| 2021-07-02 | 2021-06-29 | 243.517 | 149,349 | +12,731 | 5.85% | 36,369,065 |
| 2021-06-30 | 2021-06-28 | 240.718 | 136,618 | +178 | 5.35% | 32,886,445 |
| 2021-06-29 | 2021-06-25 | 229.522 | 136,440 | +154 | 5.35% | 31,315,988 |
| 2021-06-22 | 2021-06-18 | 215.527 | 136,286 | -357 | 5.34% | 29,373,286 |
| 2021-06-21 | 2021-06-17 | 212.728 | 136,643 | +85,279 | 5.36% | 29,067,758 |
| 2021-06-18 | 2021-06-16 | 195.933 | 51,364 | -429 | 2.01% | 10,063,926 |
| 2021-06-11 | 2021-06-09 | 209.929 | 51,793 | -357 | 2.03% | 10,872,837 |
| 2021-05-20 | 2021-05-17 | 243.517 | 52,150 | -358 | 2.04% | 12,699,427 |
| 2021-05-07 | 2021-05-05 | 237.919 | 52,508 | -714 | 2.06% | 12,492,661 |
| 2021-04-29 | 2021-04-27 | 226.723 | 53,222 | -715 | 2.09% | 12,066,651 |
| 2021-04-28 | 2021-04-26 | 221.125 | 53,937 | +6 | 2.11% | 11,926,814 |
| 2021-04-26 | 2021-04-22 | 223.924 | 53,931 | -1,322 | 2.11% | 12,076,443 |
| 2021-04-23 | 2021-04-21 | 235.120 | 55,253 | -3,394 | 2.17% | 12,991,093 |
| 2021-04-22 | 2021-04-20 | 243.517 | 58,647 | -607 | 2.30% | 14,281,559 |
| 2021-04-20 | 2021-04-16 | 251.914 | 59,254 | -2,144 | 2.32% | 14,926,938 |
| 2021-04-19 | 2021-04-15 | 263.111 | 61,398 | -536 | 2.41% | 16,154,467 |
| 2021-04-16 | 2021-04-14 | 268.709 | 61,934 | +715 | 2.43% | 16,642,207 |
| 2021-04-15 | 2021-04-13 | 263.111 | 61,219 | -467 | 2.40% | 16,107,370 |
| 2021-04-14 | 2021-04-12 | 277.106 | 61,686 | -714 | 2.42% | 17,093,554 |
| 2021-04-13 | 2021-04-09 | 277.106 | 62,400 | -715 | 2.45% | 17,291,407 |
| 2021-04-12 | 2021-04-08 | 282.704 | 63,115 | -177 | 2.47% | 17,842,862 |
| 2021-04-09 | 2021-04-07 | 307.895 | 63,292 | -893 | 2.48% | 19,487,318 |
| 2021-04-08 | 2021-04-01 | 302.297 | 64,185 | -541 | 2.52% | 19,402,954 |
| 2021-04-07 | 2021-03-31 | 310.694 | 64,726 | -1,522 | 2.54% | 20,110,011 |
| 2021-03-31 | 2021-03-29 | 316.293 | 66,248 | -2,931 | 2.60% | 20,953,751 |
| 2021-03-30 | 2021-03-26 | 321.891 | 69,179 | +536 | 2.71% | 22,268,075 |
| 2021-03-29 | 2021-03-25 | 319.092 | 68,643 | +2,081 | 2.69% | 21,903,407 |
| 2021-03-26 | 2021-03-24 | 347.082 | 66,562 | +4,208 | 2.61% | 23,102,480 |
| 2021-03-25 | 2021-03-23 | 316.293 | 62,354 | -6,209 | 2.44% | 19,722,107 |
| 2021-03-24 | 2021-03-22 | 305.096 | 68,563 | -1,679 | 2.69% | 20,918,323 |
| 2021-03-23 | 2021-03-19 | 299.498 | 70,242 | +3 | 2.75% | 21,037,358 |
| 2021-03-22 | 2021-03-18 | 321.891 | 70,239 | +1,435 | 2.75% | 22,609,279 |
| 2021-03-19 | 2021-03-17 | 319.092 | 68,804 | -386 | 2.70% | 21,954,780 |
| 2021-03-18 | 2021-03-16 | 310.694 | 69,190 | -107 | 2.71% | 21,496,951 |
| 2021-03-16 | 2021-03-12 | 282.704 | 69,297 | -150 | 2.72% | 19,590,538 |
| 2021-03-15 | 2021-03-11 | 282.704 | 69,447 | -704 | 2.72% | 19,632,944 |
| 2021-03-12 | 2021-03-10 | 307.895 | 70,151 | -357 | 2.75% | 21,599,172 |
| 2021-03-10 | 2021-03-08 | 268.709 | 70,508 | -817 | 2.76% | 18,946,116 |
| 2021-03-09 | 2021-03-05 | 316.293 | 71,325 | +58 | 2.80% | 22,559,568 |
| 2021-03-08 | 2021-03-04 | 319.092 | 71,267 | +1,479 | 2.79% | 22,740,703 |
| 2021-03-05 | 2021-03-03 | 349.881 | 69,788 | -656 | 2.74% | 24,417,507 |
| 2021-03-04 | 2021-03-02 | 319.092 | 70,444 | -363 | 2.76% | 22,478,091 |
| 2021-03-03 | 2021-03-01 | 296.699 | 70,807 | -3,403 | 2.78% | 21,008,383 |
| 2021-03-02 | 2021-02-26 | 263.111 | 74,210 | +1,254 | 2.91% | 19,525,441 |
| 2021-03-01 | 2021-02-25 | 260.312 | 72,956 | -1,243 | 2.86% | 18,991,292 |
| 2021-02-26 | 2021-02-24 | 257.513 | 74,199 | -1,729 | 2.91% | 19,107,173 |
| 2021-02-25 | 2021-02-23 | 246.316 | 75,928 | -4,123 | 2.98% | 18,702,307 |
| 2021-02-24 | 2021-02-22 | 251.914 | 80,051 | +1,820 | 3.14% | 20,166,003 |
| 2021-02-23 | 2021-02-19 | 251.914 | 78,231 | -1,907 | 3.07% | 19,707,519 |
| 2021-02-22 | 2021-02-18 | 263.111 | 80,138 | +966 | 3.14% | 21,085,161 |
| 2021-02-19 | 2021-02-17 | 263.111 | 79,172 | +643 | 3.10% | 20,830,996 |
| 2021-02-18 | 2021-02-16 | 260.312 | 78,529 | -7,217 | 3.08% | 20,442,009 |
| 2021-02-17 | 2021-02-11 | 263.111 | 85,746 | -1,414 | 3.36% | 22,560,685 |
| 2021-02-16 | 2021-02-09 | 265.910 | 87,160 | -158 | 3.42% | 23,176,689 |
| 2021-02-10 | 2021-02-08 | 277.106 | 87,318 | -1,045 | 3.42% | 24,196,332 |
| 2021-02-09 | 2021-02-05 | 249.115 | 88,363 | +695 | 3.46% | 22,012,584 |
| 2021-02-08 | 2021-02-04 | 221.125 | 87,668 | -39,320 | 3.44% | 19,385,578 |
| 2021-02-05 | 2021-02-03 | 251.914 | 126,988 | -10,461 | 4.98% | 31,990,111 |
| 2021-02-04 | 2021-02-02 | 279.905 | 137,449 | -6,708 | 5.39% | 38,472,654 |
| 2021-02-03 | 2021-02-01 | 321.891 | 144,157 | -9,346 | 5.65% | 46,402,794 |
| 2021-02-02 | 2021-01-29 | 285.503 | 153,503 | +1,208 | 6.02% | 43,825,573 |
| 2021-02-01 | 2021-01-28 | 260.312 | 152,295 | +422 | 5.97% | 39,644,154 |
| 2021-01-29 | 2021-01-27 | 271.508 | 151,873 | -4,354 | 5.95% | 41,234,702 |
| 2021-01-28 | 2021-01-26 | 260.312 | 156,227 | -4,355 | 6.12% | 40,667,699 |
| 2021-01-27 | 2021-01-25 | 268.709 | 160,582 | -2,870 | 6.29% | 43,149,787 |
| 2021-01-26 | 2021-01-22 | 279.905 | 163,452 | -2,351 | 6.41% | 45,751,022 |
| 2021-01-25 | 2021-01-21 | 279.905 | 165,803 | -16,547 | 6.50% | 46,409,078 |
| 2021-01-22 | 2021-01-20 | 282.704 | 182,350 | -1,477 | 7.15% | 51,551,072 |
| 2021-01-21 | 2021-01-19 | 302.297 | 183,827 | -959 | 7.21% | 55,570,412 |
| 2021-01-20 | 2021-01-18 | 293.900 | 184,786 | -16,610 | 7.24% | 54,308,639 |
| 2021-01-19 | 2021-01-15 | 293.900 | 201,396 | -548 | 7.89% | 59,190,321 |
| 2021-01-18 | 2021-01-14 | 319.092 | 201,944 | +1,758 | 7.92% | 64,438,640 |
| 2021-01-15 | 2021-01-13 | 327.489 | 200,186 | -6,606 | 7.85% | 65,558,668 |
| 2021-01-14 | 2021-01-12 | 349.881 | 206,792 | -1,931 | 8.11% | 72,352,627 |
| 2021-01-13 | 2021-01-11 | 347.082 | 208,723 | +3,523 | 8.18% | 72,444,022 |
| 2021-01-12 | 2021-01-08 | 305.096 | 205,200 | -3,559 | 8.04% | 62,605,778 |
| 2021-01-11 | 2021-01-07 | 307.895 | 208,759 | -2,424 | 8.18% | 64,275,942 |
| 2021-01-08 | 2021-01-06 | 307.895 | 211,183 | +22,829 | 8.28% | 65,022,281 |
| 2021-01-07 | 2021-01-05 | 335.886 | 188,354 | +1,922 | 7.38% | 63,265,457 |
| 2021-01-06 | 2021-01-04 | 330.288 | 186,432 | -1,832 | 7.31% | 61,576,220 |
| 2021-01-05 | 2020-12-31 | 349.881 | 188,264 | -1,506 | 7.38% | 65,870,029 |
| 2021-01-04 | 2020-12-29 | 355.479 | 189,770 | -22,651 | 7.44% | 67,459,301 |
| 2020-12-30 | 2020-12-28 | 355.479 | 212,421 | -4,516 | 8.33% | 75,511,262 |
| 2020-12-29 | 2020-12-24 | 400.264 | 216,937 | -2,102 | 8.50% | 86,832,084 |
| 2020-12-28 | 2020-12-22 | 391.867 | 219,039 | -88 | 8.59% | 85,834,137 |
| 2020-12-23 | 2020-12-21 | 417.058 | 219,127 | -3,167 | 8.59% | 91,388,746 |
| 2020-12-22 | 2020-12-18 | 470.240 | 222,294 | -17,509 | 8.71% | 104,531,596 |
| 2020-12-21 | 2020-12-17 | 473.039 | 239,803 | +103 | 9.40% | 113,436,254 |
| 2020-12-18 | 2020-12-16 | 335.886 | 239,700 | -1,561 | 9.39% | 80,511,856 |
| 2020-12-17 | 2020-12-15 | 302.297 | 241,261 | +513 | 9.46% | 72,932,557 |
| 2020-12-16 | 2020-12-14 | 355.479 | 240,748 | +2,100 | 9.44% | 85,580,923 |
| 2020-12-15 | 2020-12-11 | 347.082 | 238,648 | +34,360 | 9.35% | 82,830,454 |
| 2020-12-14 | 2020-12-10 | 377.872 | 204,288 | +2,128 | 8.01% | 77,194,647 |
| 2020-12-11 | 2020-12-09 | 375.073 | 202,160 | -4,764 | 7.92% | 75,824,680 |
| 2020-12-10 | 2020-12-08 | 405.862 | 206,924 | -35,891 | 8.11% | 83,982,621 |
| 2020-12-09 | 2020-12-07 | 414.259 | 242,815 | -1,193 | 9.52% | 100,588,374 |
| 2020-12-08 | 2020-12-04 | 405.862 | 244,008 | +1,741 | 9.56% | 99,033,614 |
| 2020-12-07 | 2020-12-03 | 380.671 | 242,267 | -1,534 | 9.50% | 92,223,952 |
| 2020-12-04 | 2020-12-02 | 428.255 | 243,801 | -12,881 | 9.56% | 104,408,889 |
| 2020-12-03 | 2020-12-01 | 439.451 | 256,682 | +243 | 10.06% | 112,799,098 |
| 2020-12-02 | 2020-11-30 | 470.240 | 256,439 | +41,662 | 10.05% | 120,587,951 |
| 2020-12-01 | 2020-11-27 | 433.853 | 214,777 | -243 | 8.42% | 93,181,571 |
| 2020-11-30 | 2020-11-26 | 422.656 | 215,020 | +2,158 | 8.43% | 90,879,591 |
| 2020-11-27 | 2020-11-25 | 419.857 | 212,862 | +1,018 | 8.43% | 89,371,687 |
| 2020-11-26 | 2020-11-24 | 422.656 | 211,844 | -1,943 | 8.39% | 89,537,234 |
| 2020-11-25 | 2020-11-23 | 442.250 | 213,787 | -245 | 8.46% | 94,547,258 |
| 2020-11-24 | 2020-11-20 | 470.240 | 214,032 | +1,259 | 8.47% | 100,646,471 |
| 2020-11-23 | 2020-11-19 | 467.441 | 212,773 | +1,774 | 8.42% | 99,458,876 |
| 2020-11-20 | 2020-11-18 | 470.240 | 210,999 | +840 | 8.35% | 99,220,232 |
| 2020-11-19 | 2020-11-17 | 475.838 | 210,159 | +1,372 | 8.32% | 100,001,721 |
| 2020-11-18 | 2020-11-16 | 461.843 | 208,787 | -2,994 | 8.26% | 96,426,845 |
| 2020-11-17 | 2020-11-13 | 419.857 | 211,781 | +371 | 9.01% | 88,917,821 |
| 2020-11-16 | 2020-11-12 | 470.240 | 211,410 | -1,661 | 8.99% | 99,413,501 |
| 2020-11-13 | 2020-11-11 | 405.862 | 213,071 | +3,991 | 9.06% | 86,477,456 |
| 2020-11-12 | 2020-11-10 | 414.259 | 209,080 | -1,040 | 8.89% | 86,613,336 |
| 2020-11-11 | 2020-11-09 | 405.862 | 210,120 | -1,670 | 8.93% | 85,279,757 |
| 2020-11-10 | 2020-11-06 | 428.255 | 211,790 | +79,842 | 9.01% | 90,700,032 |
| 2020-11-09 | 2020-11-05 | 425.456 | 131,948 | -1,197 | 5.81% | 56,138,003 |
| 2020-11-06 | 2020-11-04 | 411.460 | 133,145 | -493 | 5.87% | 54,783,876 |
| 2020-11-05 | 2020-11-03 | 439.451 | 133,638 | -502 | 5.89% | 58,727,320 |
| 2020-11-04 | 2020-11-02 | 453.446 | 134,140 | +375 | 5.91% | 60,825,246 |
| 2020-11-03 | 2020-10-30 | 461.843 | 133,765 | -71,624 | 5.89% | 61,778,448 |
| 2020-11-02 | 2020-10-29 | 456.245 | 205,389 | -69,924 | 9.05% | 93,707,714 |
| 2020-10-30 | 2020-10-28 | 470.240 | 275,313 | -1,961 | 12.13% | 129,463,266 |
| 2020-10-29 | 2020-10-27 | 475.838 | 277,274 | +1,257 | 12.21% | 131,937,615 |
| 2020-10-28 | 2020-10-23 | 489.834 | 276,017 | -766 | 12.16% | 135,202,412 |
| 2020-10-27 | 2020-10-22 | 481.436 | 276,783 | -636 | 12.43% | 133,253,437 |
| 2020-10-23 | 2020-10-21 | 515.025 | 277,419 | -3,276 | 12.45% | 142,877,744 |
| 2020-10-22 | 2020-10-20 | 545.815 | 280,695 | +1,102 | 12.60% | 153,207,437 |
| 2020-10-21 | 2020-10-19 | 562.609 | 279,593 | -2,724 | 12.55% | 157,301,517 |
| 2020-10-20 | 2020-10-16 | 459.044 | 282,317 | +216 | 12.82% | 129,595,952 |
| 2020-10-19 | 2020-10-15 | 470.240 | 282,101 | -7,413 | 12.81% | 132,655,257 |
| 2020-10-16 | 2020-10-14 | 495.432 | 289,514 | -179 | 13.14% | 143,434,424 |
| 2020-10-15 | 2020-10-12 | 492.633 | 289,693 | +14,107 | 13.15% | 142,712,242 |
| 2020-10-14 | 2020-10-09 | 506.628 | 275,586 | -926 | 12.51% | 139,619,566 |
| 2020-10-12 | 2020-10-08 | 531.819 | 276,512 | +143,492 | 12.55% | 147,054,441 |
| 2020-10-09 | 2020-10-07 | 562.609 | 133,020 | +3,892 | 6.04% | 74,838,239 |
| 2020-10-08 | 2020-10-06 | 643.781 | 129,128 | +2,828 | 5.86% | 83,130,199 |
| 2020-10-07 | 2020-10-05 | 666.174 | 126,300 | -5,654 | 6.14% | 84,137,745 |
| 2020-10-06 | 2020-09-30 | 610.193 | 131,954 | -836 | 6.41% | 80,517,376 |
| 2020-10-05 | 2020-09-29 | 450.647 | 132,790 | +336 | 6.46% | 59,841,408 |
| 2020-09-30 | 2020-09-28 | 347.082 | 132,454 | +4,834 | 6.44% | 45,972,415 |
| 2020-09-29 | 2020-09-25 | 366.675 | 127,620 | -711 | 6.20% | 46,795,123 |
| 2020-09-28 | 2020-09-24 | 489.834 | 128,331 | -227 | 6.24% | 62,860,841 |
| 2020-09-25 | 2020-09-23 | 559.810 | 128,558 | +4,393 | 6.25% | 71,968,038 |
| 2020-09-24 | 2020-09-22 | 534.618 | 124,165 | +187 | 6.04% | 66,380,897 |
| 2020-09-23 | 2020-09-21 | 534.618 | 123,978 | -3,526 | 6.03% | 66,280,924 |
| 2020-09-22 | 2020-09-18 | 571.006 | 127,504 | -6,331 | 6.20% | 72,805,558 |
| 2020-09-21 | 2020-09-17 | 632.585 | 133,835 | -3,233 | 6.51% | 84,662,035 |
| 2020-09-18 | 2020-09-16 | 671.772 | 137,068 | +2,117 | 7.04% | 92,078,424 |
| 2020-09-17 | 2020-09-15 | 668.973 | 134,951 | -1,840 | 6.93% | 90,278,548 |
| 2020-09-16 | 2020-09-14 | 699.762 | 136,791 | +1,540 | 7.03% | 95,721,191 |
| 2020-09-15 | 2020-09-11 | 727.753 | 135,251 | +7,436 | 6.95% | 98,429,299 |
| 2020-09-14 | 2020-09-10 | 713.758 | 127,815 | -2,036 | 6.56% | 91,228,926 |
| 2020-09-11 | 2020-09-09 | 699.762 | 129,851 | +11,984 | 6.67% | 90,864,840 |
| 2020-09-10 | 2020-09-08 | 696.963 | 117,867 | -2,134 | 6.29% | 82,148,973 |
| 2020-09-09 | 2020-09-07 | 741.748 | 120,001 | +1,255 | 6.41% | 89,010,512 |
| 2020-09-08 | 2020-09-04 | 755.743 | 118,746 | -962 | 6.34% | 89,741,498 |
| 2020-09-07 | 2020-09-03 | 741.748 | 119,708 | -1,597 | 6.39% | 88,793,180 |
| 2020-09-04 | 2020-09-02 | 571.006 | 121,305 | -3,691 | 6.48% | 69,265,892 |
| 2020-09-03 | 2020-09-01 | 677.370 | 124,996 | +3,499 | 6.67% | 84,668,534 |
| 2020-09-02 | 2020-08-31 | 685.767 | 121,497 | -1,502 | 6.49% | 83,318,645 |
| 2020-09-01 | 2020-08-28 | 713.758 | 122,999 | +409 | 6.57% | 87,791,470 |
| 2020-08-31 | 2020-08-27 | 713.758 | 122,590 | -947 | 6.55% | 87,499,543 |
| 2020-08-28 | 2020-08-26 | 755.743 | 123,537 | +2,158 | 6.60% | 93,362,264 |
| 2020-08-27 | 2020-08-25 | 741.748 | 121,379 | -4,430 | 6.48% | 90,032,641 |
| 2020-08-26 | 2020-08-24 | 783.734 | 125,809 | -134 | 6.72% | 98,600,769 |
| 2020-08-25 | 2020-08-21 | 811.724 | 125,943 | +634 | 6.72% | 102,230,996 |
| 2020-08-24 | 2020-08-20 | 797.729 | 125,309 | -7,872 | 6.69% | 99,962,632 |
| 2020-08-21 | 2020-08-19 | 783.734 | 133,181 | +2,415 | 7.11% | 104,378,454 |
| 2020-08-20 | 2020-08-18 | 755.743 | 130,766 | +4,857 | 6.98% | 98,825,532 |
| 2020-08-19 | 2020-08-17 | 769.739 | 125,909 | -9,207 | 6.99% | 96,917,015 |
| 2020-08-18 | 2020-08-14 | 853.710 | 135,116 | -973 | 7.50% | 115,349,888 |
| 2020-08-17 | 2020-08-13 | 811.724 | 136,089 | +2,585 | 7.55% | 110,466,751 |
| 2020-08-14 | 2020-08-12 | 797.729 | 133,504 | -3,585 | 7.41% | 106,500,022 |
| 2020-08-13 | 2020-08-11 | 825.720 | 137,089 | +69 | 7.61% | 113,197,069 |
| 2020-08-12 | 2020-08-10 | 839.715 | 137,020 | +25,725 | 7.61% | 115,057,724 |
| 2020-08-11 | 2020-08-07 | 461.843 | 111,295 | -2,031 | 6.18% | 51,400,833 |
| 2020-08-10 | 2020-08-06 | 450.647 | 113,326 | -5,784 | 6.42% | 51,070,016 |
| 2020-08-07 | 2020-08-05 | 363.876 | 119,110 | -4,285 | 6.75% | 43,341,320 |
| 2020-08-06 | 2020-08-04 | 282.704 | 123,395 | -168 | 6.99% | 34,884,258 |
| 2020-08-05 | 2020-08-03 | 296.699 | 123,563 | -688 | 7.00% | 36,661,047 |
| 2020-08-04 | 2020-07-31 | 218.326 | 124,251 | +1,213 | 7.04% | 27,127,205 |
| 2020-08-03 | 2020-07-30 | 193.134 | 123,038 | -82 | 6.97% | 23,762,871 |
| 2020-07-31 | 2020-07-29 | 148.350 | 123,120 | +82 | 6.97% | 18,264,805 |
| 2020-07-30 | 2020-07-28 | 137.153 | 123,038 | -23 | 6.97% | 16,875,082 |
| 2020-07-29 | 2020-07-27 | 131.555 | 123,061 | -1,631 | 6.97% | 16,189,329 |
| 2020-07-28 | 2020-07-24 | 123.158 | 124,692 | -1,156 | 7.06% | 15,356,839 |
| 2020-07-24 | 2020-07-22 | 125.957 | 125,848 | -36 | 7.13% | 15,851,464 |
| 2020-07-22 | 2020-07-20 | 125.957 | 125,884 | -36 | 7.13% | 15,855,999 |
| 2020-07-21 | 2020-07-17 | 125.957 | 125,920 | -35 | 7.13% | 15,860,533 |
| 2020-07-17 | 2020-07-15 | 128.756 | 125,955 | -1,962 | 7.13% | 16,217,496 |
| 2020-07-16 | 2020-07-14 | 117.560 | 127,917 | -707 | 7.24% | 15,037,932 |
| 2020-07-15 | 2020-07-13 | 125.957 | 128,624 | -43 | 7.28% | 16,201,122 |
| 2020-07-14 | 2020-07-10 | 125.957 | 128,667 | -355 | 7.29% | 16,206,538 |
| 2020-07-10 | 2020-07-08 | 125.957 | 129,022 | -518 | 7.31% | 16,251,253 |
| 2020-07-09 | 2020-07-07 | 137.153 | 129,540 | -358 | 7.40% | 17,766,854 |
| 2020-07-08 | 2020-07-06 | 134.354 | 129,898 | -107 | 7.42% | 17,452,364 |
| 2020-07-07 | 2020-07-03 | 131.555 | 130,005 | -1,248 | 7.42% | 17,102,849 |
| 2020-07-06 | 2020-07-02 | 128.756 | 131,253 | -179 | 7.49% | 16,899,647 |
| 2020-07-03 | 2020-06-30 | 125.957 | 131,432 | +2 | 7.50% | 16,554,810 |
| 2020-07-02 | 2020-06-29 | 120.359 | 131,430 | -890 | 7.50% | 15,818,800 |
| 2020-06-30 | 2020-06-26 | 117.560 | 132,320 | +4 | 7.55% | 15,555,549 |
| 2020-06-29 | 2020-06-24 | 117.560 | 132,316 | -1,767 | 7.55% | 15,555,079 |
| 2020-06-26 | 2020-06-23 | 131.555 | 134,083 | -918 | 7.66% | 17,639,332 |
| 2020-06-24 | 2020-06-22 | 134.354 | 135,001 | -361 | 7.71% | 18,137,974 |
| 2020-06-19 | 2020-06-17 | 137.153 | 135,362 | -1,125 | 7.73% | 18,565,361 |
| 2020-06-18 | 2020-06-16 | 123.158 | 136,487 | -774 | 7.79% | 16,809,489 |
| 2020-06-17 | 2020-06-15 | 120.359 | 137,261 | -82 | 7.84% | 16,520,614 |
| 2020-06-16 | 2020-06-12 | 128.756 | 137,343 | -1,068 | 7.84% | 17,683,773 |
| 2020-06-15 | 2020-06-11 | 134.354 | 138,411 | -1,065 | 7.90% | 18,596,123 |
| 2020-06-12 | 2020-06-10 | 134.354 | 139,476 | +198 | 7.96% | 18,739,210 |
| 2020-06-11 | 2020-06-09 | 131.555 | 139,278 | +25 | 7.95% | 18,322,762 |
| 2020-06-10 | 2020-06-08 | 137.153 | 139,253 | -178 | 7.95% | 19,099,025 |
| 2020-06-09 | 2020-06-05 | 142.752 | 139,431 | +3 | 7.96% | 19,903,987 |
| 2020-06-08 | 2020-06-04 | 145.551 | 139,428 | +29 | 7.96% | 20,293,825 |
| 2020-06-05 | 2020-06-03 | 142.752 | 139,399 | -18 | 7.96% | 19,899,419 |
| 2020-06-04 | 2020-06-02 | 148.350 | 139,417 | +1,074 | 7.96% | 20,682,459 |
| 2020-06-03 | 2020-06-01 | 148.350 | 138,343 | -1,245 | 7.90% | 20,523,131 |
| 2020-06-02 | 2020-05-29 | 123.158 | 139,588 | +1,413 | 7.97% | 17,191,403 |
| 2020-06-01 | 2020-05-28 | 120.359 | 138,175 | -352 | 7.89% | 16,630,622 |
| 2020-05-29 | 2020-05-27 | 128.756 | 138,527 | -174 | 7.91% | 17,836,220 |
| 2020-05-28 | 2020-05-26 | 128.756 | 138,701 | +2 | 7.92% | 17,858,624 |
| 2020-05-27 | 2020-05-25 | 134.354 | 138,699 | +7 | 7.92% | 18,634,817 |
| 2020-05-26 | 2020-05-22 | 131.555 | 138,692 | +13 | 7.92% | 18,245,671 |
| 2020-05-25 | 2020-05-21 | 134.354 | 138,679 | +2 | 7.92% | 18,632,130 |
| 2020-05-22 | 2020-05-20 | 123.158 | 138,677 | +7 | 7.92% | 17,079,206 |
| 2020-05-21 | 2020-05-19 | 120.359 | 138,670 | +9 | 7.92% | 16,690,200 |
| 2020-05-20 | 2020-05-18 | 114.761 | 138,661 | -3,586 | 7.92% | 15,912,878 |
| 2020-05-19 | 2020-05-15 | 114.761 | 142,247 | +92 | 8.12% | 16,324,411 |
| 2020-05-18 | 2020-05-14 | 111.962 | 142,155 | -247 | 8.12% | 15,915,955 |
| 2020-05-15 | 2020-05-13 | 120.359 | 142,402 | +9 | 8.13% | 17,139,380 |
| 2020-05-14 | 2020-05-12 | 120.359 | 142,393 | +2 | 8.13% | 17,138,297 |
| 2020-05-13 | 2020-05-11 | 123.158 | 142,391 | +78 | 8.13% | 17,536,615 |
| 2020-05-12 | 2020-05-08 | 123.158 | 142,313 | -816 | 8.13% | 17,527,009 |
| 2020-05-11 | 2020-05-07 | 125.957 | 143,129 | +4 | 8.17% | 18,028,131 |
| 2020-05-05 | 2020-04-29 | 125.957 | 143,125 | +1 | 8.17% | 18,027,627 |
| 2020-05-04 | 2020-04-28 | 131.555 | 143,124 | +2 | 8.17% | 18,828,724 |
| 2020-04-29 | 2020-04-27 | 134.354 | 143,122 | +159 | 8.17% | 19,229,066 |
| 2020-04-28 | 2020-04-24 | 134.354 | 142,963 | -132 | 8.16% | 19,207,704 |
| 2020-04-27 | 2020-04-23 | 134.354 | 143,095 | +2 | 8.17% | 19,225,439 |
| 2020-04-24 | 2020-04-22 | 137.153 | 143,093 | -1,349 | 8.17% | 19,625,694 |
| 2020-04-23 | 2020-04-21 | 137.153 | 144,442 | +9 | 8.25% | 19,810,714 |
| 2020-04-22 | 2020-04-20 | 128.756 | 144,433 | +98 | 8.25% | 18,596,655 |
| 2020-04-21 | 2020-04-17 | 123.158 | 144,335 | -78 | 8.24% | 17,776,035 |
| 2020-04-20 | 2020-04-16 | 123.158 | 144,413 | -270 | 8.25% | 17,785,641 |
| 2020-04-17 | 2020-04-15 | 137.153 | 144,683 | -356 | 8.26% | 19,843,768 |
| 2020-04-16 | 2020-04-14 | 142.752 | 145,039 | -119 | 8.28% | 20,704,537 |
| 2020-04-15 | 2020-04-09 | 139.952 | 145,158 | +677 | 8.29% | 20,315,220 |
| 2020-04-14 | 2020-04-08 | 139.952 | 144,481 | +221 | 8.25% | 20,220,473 |
| 2020-04-09 | 2020-04-07 | 142.752 | 144,260 | -339 | 8.24% | 20,593,334 |
| 2020-04-08 | 2020-04-06 | 148.350 | 144,599 | +71 | 8.26% | 21,451,206 |
| 2020-04-07 | 2020-04-03 | 151.149 | 144,528 | -76 | 8.25% | 21,845,214 |
| 2020-04-06 | 2020-04-02 | 153.948 | 144,604 | -1,792 | 8.26% | 22,261,455 |
| 2020-04-03 | 2020-04-01 | 151.149 | 146,396 | +309 | 8.36% | 22,127,560 |
| 2020-04-02 | 2020-03-31 | 153.948 | 146,087 | -2,244 | 8.34% | 22,489,760 |
| 2020-04-01 | 2020-03-30 | 167.943 | 148,331 | -3,885 | 8.47% | 24,911,148 |
| 2020-03-31 | 2020-03-27 | 156.747 | 152,216 | -922 | 8.69% | 23,859,366 |
| 2020-03-30 | 2020-03-26 | 165.144 | 153,138 | -550 | 8.74% | 25,289,809 |
| 2020-03-26 | 2020-03-24 | 151.149 | 153,688 | +182 | 8.77% | 23,229,736 |
| 2020-03-24 | 2020-03-20 | 151.149 | 153,506 | -423 | 8.76% | 23,202,227 |
| 2020-03-23 | 2020-03-19 | 142.752 | 153,929 | +1,629 | 8.79% | 21,973,598 |
| 2020-03-19 | 2020-03-17 | 156.747 | 152,300 | -393 | 8.70% | 23,872,532 |
| 2020-03-18 | 2020-03-16 | 156.747 | 152,693 | +322 | 8.72% | 23,934,134 |
| 2020-03-17 | 2020-03-13 | 162.345 | 152,371 | -129 | 8.70% | 24,736,649 |
| 2020-03-13 | 2020-03-11 | 170.742 | 152,500 | +432 | 8.71% | 26,038,157 |
| 2020-03-06 | 2020-03-04 | 187.536 | 152,068 | +1,072 | 8.68% | 28,518,271 |
| 2020-03-05 | 2020-03-03 | 184.737 | 150,996 | -357 | 8.62% | 27,894,587 |
| 2020-03-04 | 2020-03-02 | 195.933 | 151,353 | -2,869 | 8.64% | 29,655,116 |
| 2020-03-03 | 2020-02-28 | 190.335 | 154,222 | -715 | 8.81% | 29,353,899 |
| 2020-03-02 | 2020-02-27 | 184.737 | 154,937 | -107 | 8.85% | 28,622,637 |
| 2020-02-28 | 2020-02-26 | 181.938 | 155,044 | -1,161 | 8.85% | 28,208,428 |
| 2020-02-26 | 2020-02-24 | 176.340 | 156,205 | -320 | 8.92% | 27,545,207 |
| 2020-02-25 | 2020-02-21 | 181.938 | 156,525 | +34,848 | 8.94% | 28,477,878 |
| 2020-02-20 | 2020-02-18 | 184.737 | 121,677 | -264 | 6.95% | 22,478,275 |
| 2020-02-19 | 2020-02-17 | 195.933 | 121,941 | -1,147 | 6.96% | 23,892,322 |
| 2020-02-18 | 2020-02-14 | 181.938 | 123,088 | +5 | 7.03% | 22,394,410 |
| 2020-02-14 | 2020-02-12 | 190.335 | 123,083 | -1,063 | 7.03% | 23,427,047 |
| 2020-02-12 | 2020-02-10 | 190.335 | 124,146 | -3,519 | 7.09% | 23,629,373 |
| 2020-02-11 | 2020-02-07 | 190.335 | 127,665 | -36,902 | 7.29% | 24,299,163 |
| 2020-02-07 | 2020-02-05 | 187.536 | 164,567 | -2,132 | 9.40% | 30,862,288 |
| 2020-02-06 | 2020-02-04 | 179.139 | 166,699 | -349 | 9.52% | 29,862,319 |
| 2020-02-05 | 2020-02-03 | 153.948 | 167,048 | +22 | 9.54% | 25,716,658 |
| 2020-02-04 | 2020-01-31 | 170.742 | 167,026 | -1,029 | 9.54% | 28,518,355 |
| 2020-02-03 | 2020-01-30 | 173.541 | 168,055 | +250 | 9.60% | 29,164,443 |
| 2020-01-30 | 2020-01-24 | 195.933 | 167,805 | +228 | 9.58% | 32,878,614 |
| 2020-01-23 | 2020-01-21 | 195.933 | 167,577 | -26,794 | 9.57% | 32,833,941 |
| 2020-01-22 | 2020-01-20 | 195.933 | 194,371 | -286 | 11.10% | 38,083,782 |
| 2020-01-20 | 2020-01-16 | 198.733 | 194,657 | +35,726 | 11.11% | 38,684,673 |
| 2020-01-17 | 2020-01-15 | 195.933 | 158,931 | -268 | 9.07% | 31,139,900 |
| 2020-01-16 | 2020-01-14 | 195.933 | 159,199 | -178 | 9.09% | 31,192,410 |
| 2020-01-15 | 2020-01-13 | 209.929 | 159,377 | -1,179 | 9.10% | 33,457,807 |
| 2020-01-13 | 2020-01-09 | 195.933 | 160,556 | -2 | 9.24% | 31,458,292 |
| 2020-01-09 | 2020-01-07 | 195.933 | 160,558 | -30 | 9.24% | 31,458,684 |
| 2020-01-08 | 2020-01-06 | 181.938 | 160,588 | -215 | 9.24% | 29,217,093 |
| 2020-01-07 | 2020-01-03 | 195.933 | 160,803 | -579 | 9.26% | 31,506,688 |
| 2020-01-03 | 2019-12-31 | 195.933 | 161,382 | -275 | 9.29% | 31,620,133 |
| 2020-01-02 | 2019-12-27 | 193.134 | 161,657 | -7,399 | 9.31% | 31,221,529 |
| 2019-12-30 | 2019-12-24 | 176.340 | 169,056 | -1,972 | 9.73% | 29,811,354 |
| 2019-12-27 | 2019-12-20 | 173.541 | 171,028 | +21,717 | 9.85% | 29,680,381 |
| 2019-12-20 | 2019-12-18 | 212.728 | 149,311 | -4 | 8.85% | 31,762,593 |
| 2019-12-19 | 2019-12-17 | 209.929 | 149,315 | +114 | 8.85% | 31,345,504 |
| 2019-12-18 | 2019-12-16 | 235.120 | 149,201 | -2,501 | 8.84% | 35,080,161 |
| 2019-12-17 | 2019-12-13 | 209.929 | 151,702 | -414 | 8.99% | 31,846,604 |
| 2019-12-16 | 2019-12-12 | 198.733 | 152,116 | +414 | 9.02% | 30,230,394 |
| 2019-12-13 | 2019-12-11 | 153.948 | 151,702 | -9,847 | 10.07% | 23,354,176 |
| 2019-12-12 | 2019-12-10 | 142.752 | 161,549 | -2,501 | 10.72% | 23,061,365 |
| 2019-12-11 | 2019-12-09 | 142.752 | 164,050 | -1,429 | 10.89% | 23,418,387 |
| 2019-12-10 | 2019-12-06 | 137.153 | 165,479 | -974 | 10.98% | 22,696,011 |
| 2019-12-02 | 2019-11-28 | 117.560 | 166,453 | +79 | 11.04% | 19,568,227 |
| 2019-11-21 | 2019-11-19 | 125.957 | 166,374 | -588 | 11.04% | 20,956,007 |
| 2019-11-20 | 2019-11-18 | 111.962 | 166,962 | +3,866 | 11.08% | 18,693,395 |
| 2019-11-18 | 2019-11-14 | 109.163 | 163,096 | +893 | 10.87% | 17,804,037 |
| 2019-11-13 | 2019-11-11 | 114.761 | 162,203 | +71 | 10.81% | 18,614,582 |
| 2019-11-08 | 2019-11-06 | 111.962 | 162,132 | +1,786 | 10.81% | 18,152,619 |
| 2019-11-07 | 2019-11-05 | 114.761 | 160,346 | +2,728 | 10.69% | 18,401,471 |
| 2019-11-06 | 2019-11-04 | 114.761 | 157,618 | +457 | 10.51% | 18,088,403 |
| 2019-11-01 | 2019-10-30 | 117.560 | 157,161 | +1,564 | 10.48% | 18,475,859 |
| 2019-10-31 | 2019-10-29 | 117.560 | 155,597 | +64 | 10.37% | 18,291,995 |
| 2019-10-30 | 2019-10-28 | 125.957 | 155,533 | -602 | 10.37% | 19,590,505 |
| 2019-10-29 | 2019-10-25 | 114.761 | 156,135 | -791 | 10.41% | 17,918,213 |
| 2019-10-28 | 2019-10-24 | 83.971 | 156,926 | +1,178 | 10.46% | 13,177,309 |
| 2019-10-24 | 2019-10-22 | 61.579 | 155,748 | +8 | 10.38% | 9,590,820 |
| 2019-10-22 | 2019-10-18 | 55.981 | 155,740 | +26 | 10.38% | 8,718,479 |
| 2019-10-21 | 2019-10-17 | 53.182 | 155,714 | +50 | 10.38% | 8,281,172 |
| 2019-10-18 | 2019-10-16 | 53.182 | 155,664 | +1,321 | 10.38% | 8,278,513 |
| 2019-10-17 | 2019-10-15 | 50.383 | 154,343 | +1 | 10.29% | 7,776,246 |
| 2019-10-16 | 2019-10-14 | 50.383 | 154,342 | +188 | 10.29% | 7,776,196 |
| 2019-10-15 | 2019-10-11 | 53.182 | 154,154 | +77 | 10.28% | 8,198,208 |
| 2019-10-14 | 2019-10-10 | 53.182 | 154,077 | -18,135 | 10.27% | 8,194,113 |
| 2019-10-11 | 2019-10-09 | 53.182 | 172,212 | +472 | 11.48% | 9,158,568 |
| 2019-10-10 | 2019-10-08 | 53.182 | 171,740 | +114,235 | 12.83% | 9,133,466 |
| 2019-10-09 | 2019-10-04 | 55.981 | 57,505 | +3 | 4.30% | 3,219,187 |
| 2019-10-08 | 2019-10-03 | 55.981 | 57,502 | +75 | 4.30% | 3,219,019 |
| 2019-10-04 | 2019-10-02 | 55.981 | 57,427 | +8 | 4.29% | 3,214,820 |
| 2019-10-03 | 2019-09-30 | 55.981 | 57,419 | +3 | 4.29% | 3,214,372 |
| 2019-10-02 | 2019-09-27 | 55.981 | 57,416 | +11 | 4.29% | 3,214,204 |
| 2019-09-25 | 2019-09-23 | 55.981 | 57,405 | +7 | 4.29% | 3,213,589 |
| 2019-09-24 | 2019-09-20 | 55.981 | 57,398 | +46 | 4.29% | 3,213,197 |
| 2019-09-23 | 2019-09-19 | 58.780 | 57,352 | +184 | 4.29% | 3,371,153 |
| 2019-09-19 | 2019-09-17 | 47.584 | 57,168 | +8 | 4.27% | 2,720,273 |
| 2019-09-06 | 2019-09-04 | 47.584 | 57,160 | +3 | 4.27% | 2,719,892 |
| 2019-09-03 | 2019-08-30 | 53.182 | 57,157 | +120 | 4.27% | 3,039,720 |
| 2019-08-30 | 2019-08-28 | 44.785 | 57,037 | +216 | 4.26% | 2,554,390 |
| 2019-08-29 | 2019-08-27 | 47.584 | 56,821 | +3 | 4.25% | 2,703,761 |
| 2019-08-16 | 2019-08-14 | 53.182 | 56,818 | +1,076 | 4.25% | 3,021,691 |
| 2019-08-12 | 2019-08-08 | 50.383 | 55,742 | +10,718 | 4.16% | 2,808,443 |
| 2019-08-09 | 2019-08-07 | 53.182 | 45,024 | +18 | 3.36% | 2,394,464 |
| 2019-08-02 | 2019-07-31 | 55.981 | 45,006 | +596 | 3.36% | 2,519,480 |
| 2019-08-01 | 2019-07-30 | 55.981 | 44,410 | +1,072 | 3.32% | 2,486,116 |
| 2019-07-19 | 2019-07-17 | 44.785 | 43,338 | -10,718 | 3.24% | 1,940,883 |
| 2019-07-17 | 2019-07-15 | 41.986 | 54,056 | +1,860 | 4.04% | 2,269,581 |
| 2019-07-16 | 2019-07-12 | 44.785 | 52,196 | +1,715 | 3.90% | 2,337,587 |
| 2019-07-15 | 2019-07-11 | 47.584 | 50,481 | +357 | 3.77% | 2,402,080 |
| 2019-07-12 | 2019-07-10 | 50.383 | 50,124 | +718 | 3.75% | 2,525,392 |
| 2019-07-11 | 2019-07-09 | 53.182 | 49,406 | +2,537 | 3.69% | 2,627,507 |
| 2019-07-10 | 2019-07-08 | 64.378 | 46,869 | +1,436 | 3.50% | 3,017,339 |
| 2019-07-09 | 2019-07-05 | 64.378 | 45,433 | +4,073 | 3.39% | 2,924,892 |
| 2019-07-08 | 2019-07-04 | 55.981 | 41,360 | +2,502 | 3.09% | 2,315,374 |
| 2019-07-05 | 2019-07-03 | 58.780 | 38,858 | +357 | 3.00% | 2,284,075 |
| 2019-07-04 | 2019-07-02 | 58.780 | 38,501 | +1,965 | 2.97% | 2,263,090 |
| 2019-06-26 | 2019-06-24 | 72.775 | 36,536 | +3,573 | 2.82% | 2,658,918 |
| 2019-06-19 | 2019-06-17 | 58.780 | 32,963 | +1,786 | 2.59% | 1,937,566 |
| 2019-06-17 | 2019-06-13 | 50.383 | 31,177 | +9,986 | 2.45% | 1,570,787 |
| 2019-06-14 | 2019-06-12 | 232.321 | 21,191 | +109 | 1.66% | 4,923,116 |
| 2019-06-13 | 2019-06-11 | 229.522 | 21,082 | +1,786 | 1.66% | 4,838,784 |
| 2019-06-12 | 2019-06-10 | 251.914 | 19,296 | -7 | 1.52% | 4,860,941 |
| 2019-06-10 | 2019-06-05 | 254.713 | 19,303 | +954 | 1.52% | 4,916,735 |
| 2019-06-06 | 2019-06-04 | 251.914 | 18,349 | +789 | 1.44% | 4,622,378 |
| 2019-06-04 | 2019-05-31 | 246.316 | 17,560 | -82 | 1.38% | 4,325,315 |
| 2019-05-31 | 2019-05-29 | 277.106 | 17,642 | +2 | 1.39% | 4,888,702 |
| 2019-05-30 | 2019-05-28 | 260.312 | 17,640 | +54 | 1.39% | 4,591,896 |
| 2019-05-29 | 2019-05-27 | 268.709 | 17,586 | +35 | 1.38% | 4,725,512 |
| 2019-05-28 | 2019-05-24 | 249.115 | 17,551 | -107 | 1.56% | 4,372,224 |
| 2019-05-27 | 2019-05-23 | 319.092 | 17,658 | +715 | 1.57% | 5,634,520 |
| 2019-05-24 | 2019-05-22 | 310.694 | 16,943 | +14 | 1.51% | 5,264,097 |
| 2019-05-23 | 2019-05-21 | 288.302 | 16,929 | +904 | 1.51% | 4,880,666 |
| 2019-05-22 | 2019-05-20 | 310.694 | 16,025 | +123 | 1.45% | 4,978,879 |
| 2019-05-21 | 2019-05-17 | 344.283 | 15,902 | -191 | 1.45% | 5,474,789 |
| 2019-05-20 | 2019-05-16 | 358.278 | 16,093 | +489 | 1.62% | 5,765,773 |
| 2019-05-17 | 2019-05-15 | 433.853 | 15,604 | +2 | 1.57% | 6,769,837 |
| 2019-05-15 | 2019-05-10 | 453.446 | 15,602 | +809 | 1.57% | 7,074,664 |
| 2019-05-14 | 2019-05-09 | 433.853 | 14,793 | +517 | 1.49% | 6,417,982 |
| 2019-05-10 | 2019-05-08 | 459.044 | 14,276 | +180 | 1.44% | 6,553,314 |
| 2019-05-09 | 2019-05-07 | 492.633 | 14,096 | +59 | 1.42% | 6,944,150 |
| 2019-05-08 | 2019-05-06 | 475.838 | 14,037 | -343 | 1.41% | 6,679,344 |
| 2019-05-07 | 2019-05-03 | 475.838 | 14,380 | -282 | 1.50% | 6,842,556 |
| 2019-05-06 | 2019-05-02 | 467.441 | 14,662 | +336 | 1.53% | 6,853,624 |
| 2019-05-03 | 2019-04-30 | 366.675 | 14,326 | +1,286 | 1.50% | 5,252,993 |
| 2019-05-02 | 2019-04-29 | 347.082 | 13,040 | +384 | 1.36% | 4,525,951 |
| 2019-04-30 | 2019-04-26 | 349.881 | 12,656 | +339 | 1.32% | 4,428,096 |
| 2019-04-29 | 2019-04-25 | 291.101 | 12,317 | -839 | 1.29% | 3,585,493 |
| 2019-04-26 | 2019-04-24 | 277.106 | 13,156 | -734 | 1.37% | 3,645,605 |
| 2019-04-25 | 2019-04-23 | 268.709 | 13,890 | +3,365 | 1.45% | 3,732,364 |
| 2019-04-23 | 2019-04-17 | 190.335 | 10,525 | +625 | 1.10% | 2,003,280 |
| 2019-04-18 | 2019-04-16 | 109.163 | 9,900 | +357 | 1.03% | 1,080,713 |
| 2019-04-16 | 2019-04-12 | 117.560 | 9,543 | +358 | 1.00% | 1,121,876 |
| 2019-04-15 | 2019-04-11 | 114.761 | 9,185 | +178 | 0.96% | 1,054,080 |
| 2019-04-10 | 2019-04-08 | 114.761 | 9,007 | +268 | 0.94% | 1,033,653 |
| 2019-04-09 | 2019-04-04 | 117.560 | 8,739 | +72 | 0.91% | 1,027,357 |
| 2019-04-08 | 2019-04-03 | 103.565 | 8,667 | +78 | 0.91% | 897,596 |
| 2019-01-29 | 2019-01-25 | 114.761 | 8,589 | +36 | 0.90% | 985,682 |
| 2019-01-21 | 2019-01-17 | 114.761 | 8,553 | +4 | 0.89% | 981,551 |
| 2018-12-21 | 2018-12-19 | 237.919 | 8,549 | +19 | 0.89% | 2,033,971 |
| 2018-12-14 | 2018-12-12 | 265.910 | 8,530 | +34 | 0.89% | 2,268,210 |
| 2018-11-23 | 2018-11-21 | 173.541 | 8,496 | +463 | 0.89% | 1,474,405 |
| 2018-11-07 | 2018-11-05 | 221.125 | 8,033 | -220 | 0.87% | 1,776,296 |
| 2018-11-05 | 2018-11-01 | 237.919 | 8,253 | +2,858 | 0.89% | 1,963,547 |
| 2018-11-01 | 2018-10-30 | 249.115 | 5,395 | +15 | 0.58% | 1,343,978 |
| 2018-10-29 | 2018-10-25 | 229.522 | 5,380 | +1 | 0.58% | 1,234,829 |
| 2018-10-08 | 2018-10-04 | 271.508 | 5,379 | +261 | 0.60% | 1,460,440 |
| 2018-10-04 | 2018-10-02 | 237.919 | 5,118 | +218 | 0.57% | 1,217,670 |
| 2018-09-24 | 2018-09-20 | 251.914 | 4,900 | -36 | 0.55% | 1,234,381 |
| 2018-09-21 | 2018-09-19 | 271.508 | 4,936 | +129 | 0.55% | 1,340,162 |
| 2018-09-20 | 2018-09-18 | 277.106 | 4,807 | +454 | 0.54% | 1,332,048 |
| 2018-09-17 | 2018-09-13 | 271.508 | 4,353 | +19 | 0.48% | 1,181,873 |
| 2018-09-07 | 2018-09-05 | 274.307 | 4,334 | +165 | 0.51% | 1,188,846 |
| 2018-09-06 | 2018-09-04 | 282.704 | 4,169 | +369 | 0.49% | 1,178,593 |
| 2018-09-04 | 2018-08-31 | 355.479 | 3,800 | +170 | 0.53% | 1,350,821 |
| 2018-09-03 | 2018-08-30 | 338.685 | 3,630 | +191 | 0.50% | 1,229,426 |
| 2018-08-31 | 2018-08-29 | 291.101 | 3,439 | +683 | 0.48% | 1,001,097 |
| 2018-08-30 | 2018-08-28 | 293.900 | 2,756 | +110 | 0.38% | 809,989 |
| 2018-08-27 | 2018-08-23 | 285.503 | 2,646 | +29 | 0.37% | 755,441 |
| 2018-08-24 | 2018-08-22 | 279.905 | 2,617 | +361 | 0.36% | 732,511 |
| 2018-08-22 | 2018-08-20 | 285.503 | 2,256 | +5 | 0.31% | 644,095 |
| 2018-08-20 | 2018-08-16 | 291.101 | 2,251 | +23 | 0.31% | 655,269 |
| 2018-08-16 | 2018-08-14 | 279.905 | 2,228 | +20 | 0.31% | 623,628 |
| 2018-08-14 | 2018-08-10 | 307.895 | 2,208 | +57 | 0.31% | 679,833 |
| 2018-08-09 | 2018-08-07 | 313.494 | 2,151 | +43 | 0.30% | 674,325 |
| 2018-08-08 | 2018-08-06 | 310.694 | 2,108 | +56 | 0.29% | 654,944 |
| 2018-07-19 | 2018-07-17 | 313.494 | 2,052 | +19 | 0.30% | 643,289 |
| 2018-07-17 | 2018-07-13 | 316.293 | 2,033 | +2 | 0.30% | 643,023 |
| 2018-07-16 | 2018-07-12 | 321.891 | 2,031 | +2 | 0.30% | 653,760 |
| 2018-07-09 | 2018-07-05 | 341.484 | 2,029 | +5 | 0.30% | 692,871 |
| 2018-07-06 | 2018-07-04 | 299.498 | 2,024 | +9 | 0.30% | 606,185 |
| 2018-07-05 | 2018-07-03 | 302.297 | 2,015 | +66 | 0.30% | 609,129 |
| 2018-07-04 | 2018-06-29 | 296.699 | 1,949 | +214 | 0.29% | 578,267 |
| 2018-07-03 | 2018-06-28 | 338.685 | 1,735 | +113 | 0.26% | 587,618 |
| 2018-06-22 | 2018-06-20 | 313.494 | 1,622 | +373 | 0.24% | 508,487 |
| 2018-06-21 | 2018-06-19 | 349.881 | 1,249 | -394 | 0.18% | 437,002 |
| 2018-06-15 | 2018-06-13 | 487.035 | 1,643 | +71 | 0.24% | 800,198 |
| 2018-06-14 | 2018-06-12 | 520.623 | 1,572 | +86 | 0.23% | 818,420 |
| 2018-06-13 | 2018-06-11 | 453.446 | 1,486 | +37 | 0.22% | 673,821 |
| 2018-06-11 | 2018-06-07 | 414.259 | 1,449 | +147 | 0.21% | 600,262 |
| 2018-06-08 | 2018-06-06 | 313.494 | 1,302 | +905 | 0.19% | 408,169 |
| 2018-06-05 | 2018-06-01 | 229.522 | 397 | +397 | 0.06% | 91,120 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy