History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 55,916 +0 0.29% 57,034
2025-10-13 2025-10-09 1.040 55,916 +0 0.29% 58,153
2025-10-10 2025-10-08 0.960 55,916 +0 0.29% 53,679
2025-10-09 2025-10-06 0.950 55,916 +0 0.29% 53,120
2025-10-08 2025-10-03 0.890 55,916 +0 0.29% 49,765
2025-10-06 2025-10-02 0.960 55,916 +0 0.29% 53,679
2025-10-03 2025-09-30 0.960 55,916 +0 0.29% 53,679
2025-10-02 2025-09-29 0.880 55,916 +0 0.29% 49,206
2025-09-30 2025-09-26 0.890 55,916 +0 0.29% 49,765
2025-09-29 2025-09-25 0.890 55,916 +0 0.29% 49,765
2025-09-26 2025-09-24 0.920 55,916 +0 0.29% 51,443
2025-09-25 2025-09-23 0.930 55,916 +0 0.29% 52,002
2025-08-29 2025-08-27 1.000 55,916 -10,500 0.29% 55,916
2025-08-18 2025-08-14 1.080 66,416 -2,500 0.34% 71,729
2025-08-15 2025-08-13 1.020 68,916 +25,000 0.36% 70,294
2025-08-13 2025-08-11 1.200 43,916 +20,000 0.23% 52,699
2025-07-29 2025-07-25 1.580 23,916 +10,000 0.13% 37,787
2025-07-23 2025-07-21 2.120 13,916 +10,000 0.08% 29,502
2025-06-27 2025-06-25 1.960 3,916 +1,500 0.02% 7,675
2025-06-02 2025-05-29 3.800 2,416 +500 0.01% 9,181
2025-04-23 2025-04-17 2.080 1,916 -6,000 0.01% 3,985
2025-04-01 2025-03-28 2.020 7,916 +3,500 0.04% 15,990
2025-03-28 2025-03-26 2.620 4,416 +2,500 0.02% 11,570
2025-03-25 2025-03-21 5.000 1,916 -1,500 0.01% 9,580
2024-10-23 2024-10-21 4.000 3,416 +1,500 0.02% 13,664
2024-08-14 2024-08-12 2.051 1,916 -364 0.04% 3,930
2023-10-06 2023-10-04 34.967 2,280 +595 0.04% 79,725
2023-07-25 2023-07-21 42.364 1,685 +238 0.04% 71,383
2023-07-19 2023-07-14 43.709 1,447 +535 0.03% 63,246
2023-03-27 2023-03-23 52.787 912 -629 0.02% 48,141
2023-02-21 2023-02-17 56.149 1,541 -203 0.03% 86,525
2023-02-14 2023-02-10 57.157 1,744 +774 0.04% 99,683
2023-01-04 2022-12-30 56.821 970 -195 0.03% 55,116
2022-10-20 2022-10-18 82.572 1,165 -195 0.04% 96,196
2022-10-17 2022-10-13 68.857 1,360 +358 0.04% 93,645
2022-10-07 2022-10-05 53.182 1,002 +357 0.03% 53,288
2022-09-29 2022-09-27 55.981 645 -1,786 0.02% 36,108
2022-09-23 2022-09-21 81.172 2,431 +1,045 0.08% 197,330
2022-09-22 2022-09-20 72.775 1,386 +714 0.05% 100,867
2022-09-21 2022-09-19 53.182 672 -357 0.02% 35,738
2022-09-13 2022-09-08 44.785 1,029 +357 0.03% 46,084
2022-06-08 2022-06-06 55.981 672 -357 0.02% 37,619
2022-06-06 2022-06-01 69.976 1,029 +357 0.03% 72,006
2022-06-02 2022-05-31 69.976 672 -143 0.02% 47,024
2022-05-31 2022-05-27 39.187 815 +215 0.03% 31,937
2022-03-24 2022-03-22 179.139 600 +64 0.02% 107,483
2022-03-15 2022-03-11 223.924 536 -132 0.02% 120,023
2022-03-11 2022-03-09 179.139 668 +107 0.02% 119,665
2022-03-02 2022-02-28 204.331 561 -57 0.02% 114,629
2021-12-03 2021-12-01 207.130 618 -143 0.02% 128,006
2021-12-02 2021-11-30 198.733 761 -1 0.03% 151,235
2021-11-24 2021-11-22 201.532 762 +179 0.03% 153,567
2021-11-15 2021-11-11 212.728 583 -1 0.02% 124,020
2021-08-25 2021-08-23 265.910 584 -71 0.02% 155,291
2021-07-28 2021-07-26 201.532 655 -8 0.03% 132,003
2021-05-07 2021-05-05 237.919 663 +72 0.03% 157,740
2021-04-20 2021-04-16 251.914 591 +143 0.02% 148,881
2021-04-01 2021-03-30 316.293 448 +71 0.02% 141,699
2021-03-19 2021-03-17 319.092 377 -53 0.01% 120,298
2021-03-18 2021-03-16 310.694 430 -72 0.02% 133,599
2021-03-12 2021-03-10 307.895 502 -107 0.02% 154,564
2021-03-11 2021-03-09 291.101 609 -14 0.02% 177,281
2021-03-04 2021-03-02 319.092 623 +107 0.02% 198,794
2021-02-05 2021-02-03 251.914 516 +7 0.02% 129,988
2021-02-03 2021-02-01 321.891 509 +71 0.02% 163,842
2021-01-20 2021-01-18 293.900 438 +79 0.02% 128,728
2021-01-15 2021-01-13 327.489 359 +54 0.01% 117,568
2021-01-13 2021-01-11 347.082 305 +71 0.01% 105,860
2021-01-06 2021-01-04 330.288 234 +71 0.01% 77,287
2021-01-04 2020-12-29 355.479 163 -71 0.01% 57,943
2020-12-29 2020-12-24 400.264 234 -36 0.01% 93,662
2020-12-23 2020-12-21 417.058 270 -35 0.01% 112,606
2020-12-22 2020-12-18 470.240 305 -36 0.01% 143,423
2020-12-21 2020-12-17 473.039 341 -36 0.01% 161,306
2020-12-18 2020-12-16 335.886 377 -36 0.01% 126,629
2020-12-11 2020-12-09 375.073 413 -35 0.02% 154,905
2020-12-10 2020-12-08 405.862 448 +35 0.02% 181,826
2020-12-09 2020-12-07 414.259 413 -35 0.02% 171,089
2020-12-03 2020-12-01 439.451 448 +71 0.02% 196,874
2020-11-30 2020-11-26 422.656 377 -53 0.01% 159,341
2020-11-27 2020-11-25 419.857 430 +35 0.02% 180,539
2020-11-26 2020-11-24 422.656 395 -110 0.02% 166,949
2020-11-25 2020-11-23 442.250 505 +25 0.02% 223,336
2020-11-24 2020-11-20 470.240 480 -117 0.02% 225,715
2020-11-23 2020-11-19 467.441 597 -5 0.02% 279,062
2020-11-20 2020-11-18 470.240 602 +29 0.02% 283,085
2020-11-19 2020-11-17 475.838 573 -36 0.02% 272,655
2020-11-17 2020-11-13 419.857 609 +214 0.03% 255,693
2020-11-16 2020-11-12 470.240 395 -53 0.02% 185,745
2020-11-13 2020-11-11 405.862 448 +35 0.02% 181,826
2020-11-12 2020-11-10 414.259 413 -17 0.02% 171,089
2020-11-11 2020-11-09 405.862 430 +17 0.02% 174,521
2020-11-05 2020-11-03 439.451 413 -39 0.02% 181,493
2020-11-03 2020-10-30 461.843 452 +22 0.02% 208,753
2020-11-02 2020-10-29 456.245 430 +17 0.02% 196,185
2020-10-30 2020-10-28 470.240 413 +36 0.02% 194,209
2020-10-27 2020-10-22 481.436 377 +36 0.02% 181,502
2020-10-21 2020-10-19 562.609 341 -47 0.02% 191,850
2020-10-19 2020-10-15 470.240 388 +36 0.02% 182,453
2020-10-15 2020-10-12 492.633 352 +36 0.02% 173,407
2020-10-14 2020-10-09 506.628 316 +36 0.01% 160,094
2020-10-09 2020-10-07 562.609 280 -72 0.01% 157,530
2020-10-06 2020-09-30 610.193 352 -36 0.02% 214,788
2020-09-24 2020-09-22 534.618 388 +36 0.02% 207,432
2020-09-16 2020-09-14 699.762 352 -71 0.02% 246,316
2020-09-15 2020-09-11 727.753 423 -36 0.02% 307,839
2020-09-11 2020-09-09 699.762 459 -36 0.02% 321,191
2020-09-09 2020-09-07 741.748 495 +18 0.03% 367,165
2020-09-08 2020-09-04 755.743 477 -18 0.03% 360,490
2020-09-07 2020-09-03 741.748 495 +36 0.03% 367,165
2020-09-04 2020-09-02 571.006 459 +36 0.02% 262,092
2020-09-03 2020-09-01 677.370 423 -36 0.02% 286,527
2020-09-01 2020-08-28 713.758 459 +36 0.02% 327,615
2020-08-31 2020-08-27 713.758 423 -36 0.02% 301,919
2020-08-28 2020-08-26 755.743 459 -36 0.02% 346,886
2020-08-27 2020-08-25 741.748 495 -7 0.03% 367,165
2020-08-26 2020-08-24 783.734 502 +98 0.03% 393,434
2020-08-25 2020-08-21 811.724 404 +122 0.02% 327,937
2020-08-24 2020-08-20 797.729 282 -36 0.02% 224,960
2020-08-20 2020-08-18 755.743 318 -21 0.02% 240,326
2020-08-19 2020-08-17 769.739 339 +14 0.02% 260,941
2020-08-17 2020-08-13 811.724 325 -36 0.02% 263,810
2020-08-14 2020-08-12 797.729 361 -18 0.02% 287,980
2020-08-13 2020-08-11 825.720 379 +18 0.02% 312,948
2020-08-12 2020-08-10 839.715 361 -14 0.02% 303,137
2020-08-11 2020-08-07 461.843 375 -104 0.02% 173,191
2020-08-10 2020-08-06 450.647 479 -53 0.03% 215,860
2020-08-07 2020-08-05 363.876 532 +68 0.03% 193,582
2020-08-06 2020-08-04 282.704 464 +17 0.03% 131,175
2020-08-05 2020-08-03 296.699 447 -35 0.03% 132,625
2020-08-04 2020-07-31 218.326 482 -36 0.03% 105,233
2020-04-14 2020-04-08 139.952 518 +107 0.03% 72,495
2020-04-01 2020-03-30 167.943 411 -107 0.02% 69,025
2020-03-24 2020-03-20 151.149 518 +107 0.03% 78,295
2020-03-23 2020-03-19 142.752 411 -107 0.02% 58,671
2020-01-17 2020-01-15 195.933 518 +107 0.03% 101,494
2019-12-18 2019-12-16 235.120 411 -143 0.02% 96,634
2019-11-15 2019-11-13 111.962 554 +5 0.04% 62,027
2019-11-08 2019-11-06 111.962 549 -36 0.04% 61,467
2019-10-25 2019-10-23 81.172 585 -179 0.04% 47,486
2019-09-11 2019-09-09 50.383 764 -21 0.06% 38,493
2019-09-09 2019-09-05 50.383 785 +4 0.06% 39,551
2019-08-19 2019-08-15 58.780 781 +17 0.06% 45,907
2019-07-22 2019-07-18 53.182 764 -357 0.06% 40,631
2019-07-18 2019-07-16 41.986 1,121 +357 0.08% 47,066
2019-06-28 2019-06-26 61.579 764 -798 0.06% 47,046
2019-06-26 2019-06-24 72.775 1,562 -59 0.12% 113,675
2019-06-24 2019-06-20 55.981 1,621 -4,287 0.13% 90,745
2019-06-21 2019-06-19 58.780 5,908 +4,287 0.46% 347,272
2019-06-19 2019-06-17 58.780 1,621 +536 0.13% 95,282
2019-06-18 2019-06-14 58.780 1,085 -357 0.09% 63,776
2019-06-17 2019-06-13 50.383 1,442 +1,036 0.11% 72,652
2019-05-30 2019-05-28 260.312 406 +71 0.03% 105,687
2019-05-08 2019-05-06 475.838 335 -71 0.03% 159,406
2019-05-07 2019-05-03 475.838 406 -36 0.04% 193,190
2019-05-06 2019-05-02 467.441 442 +36 0.05% 206,609
2019-04-30 2019-04-26 349.881 406 -72 0.04% 142,052
2019-04-29 2019-04-25 291.101 478 -71 0.05% 139,146
2019-04-24 2019-04-18 271.508 549 -72 0.06% 149,058
2019-04-23 2019-04-17 190.335 621 -393 0.06% 118,198
2019-03-12 2019-03-08 137.153 1,014 +72 0.11% 139,074
2019-03-06 2019-03-04 103.565 942 +307 0.10% 97,558
2019-01-18 2019-01-16 114.761 635 +80 0.07% 72,873
2019-01-17 2019-01-15 114.761 555 +72 0.06% 63,692
2019-01-15 2019-01-11 184.737 483 +36 0.05% 89,228
2019-01-14 2019-01-10 229.522 447 -42 0.05% 102,596
2018-12-17 2018-12-13 254.713 489 -35 0.05% 124,555
2018-12-14 2018-12-12 265.910 524 -277 0.05% 139,337
2018-12-04 2018-11-30 134.354 801 +179 0.08% 107,618
2018-11-14 2018-11-12 190.335 622 +103 0.06% 118,389
2018-10-05 2018-10-03 237.919 519 +197 0.06% 123,480
2018-06-21 2018-06-19 349.881 322 +71 0.05% 112,662
2018-06-13 2018-06-11 453.446 251 -71 0.04% 113,815
2018-06-08 2018-06-06 313.494 322 -108 0.05% 100,945
2018-05-29 2018-05-25 223.924 430 -66 0.06% 96,287
2018-05-15 2018-05-11 274.307 496 -18 0.07% 136,056
2018-03-22 2018-03-20 319.092 514 -35 0.08% 164,013
2018-02-22 2018-02-20 333.087 549 +18 0.08% 182,865
2018-02-07 2018-02-05 347.082 531 +35 0.08% 184,301
2018-02-02 2018-01-31 330.288 496 +72 0.08% 163,823
2018-01-22 2018-01-18 358.278 424 +36 0.06% 151,910
2017-12-05 2017-12-01 579.403 388 +35 0.06% 224,808
2017-11-22 2017-11-20 797.729 353 +15 0.05% 281,598
2017-10-24 2017-10-20 811.724 338 -1 0.05% 274,363
2017-09-25 2017-09-21 839.715 339 -36 0.07% 284,663
2017-09-18 2017-09-14 825.720 375 +18 0.08% 309,645
2017-09-15 2017-09-13 867.705 357 +18 0.07% 309,771
2017-09-14 2017-09-12 727.753 339 -36 0.07% 246,708
2017-08-24 2017-08-21 526.221 375 +36 0.09% 197,333
2017-08-21 2017-08-17 621.389 339 -36 0.08% 210,651
2017-08-18 2017-08-16 587.800 375 -36 0.09% 220,425
2017-07-26 2017-07-24 559.810 411 +36 0.10% 230,082
2017-07-06 2017-07-04 565.408 375 +36 0.09% 212,028
2017-06-29 2017-06-27 531.819 339 +36 0.08% 180,287
2017-06-14 2017-06-12 545.815 303 +35 0.07% 165,382
2017-06-13 2017-06-09 475.838 268 -18 0.07% 127,525
2017-06-12 2017-06-08 551.413 286 +72 0.07% 157,704
2017-06-07 2017-06-05 923.686 214 +53 0.05% 197,669
2017-05-29 2017-05-25 1427.515 161 -14 0.04% 229,830
2017-05-26 2017-05-24 1427.515 175 +14 0.04% 249,815
2017-05-23 2017-05-19 1259.572 161 -10 0.04% 202,791
2017-05-11 2017-05-09 1091.629 171 +18 0.04% 186,669
2017-05-09 2017-05-05 1147.610 153 +10 0.04% 175,584
2017-04-20 2017-04-18 1343.544 143 +36 0.04% 192,127
2017-04-19 2017-04-13 1483.496 107 +11 0.03% 158,734
2017-04-11 2017-04-07 1735.411 96 +14 0.02% 166,599
2017-04-05 2017-03-31 1959.335 82 +18 0.02% 160,665
2017-03-28 2017-03-24 1959.335 64 +18 0.02% 125,397
2017-03-27 2017-03-23 1959.335 46 -7 0.01% 90,129
2017-03-21 2017-03-17 1959.335 53 +10 0.01% 103,845
2017-03-17 2017-03-15 1959.335 43 +11 0.01% 84,251
2017-03-16 2017-03-14 2127.278 32 -18 0.01% 68,073
2017-02-16 2017-02-14 2883.021 50 +11 0.01% 144,151
2017-02-14 2017-02-10 3190.916 39 +18 0.01% 124,446
2017-02-09 2017-02-07 2519.144 21 +3 0.01% 52,902
2016-11-22 2016-11-18 5178.241 18 +2 0.01% 93,208
2016-11-16 2016-11-14 7221.547 16 +2 0.00% 115,545
2016-07-06 2016-07-04 3834.698 14 -18 0.01% 53,686
2016-05-25 2016-05-23 2323.211 32 +18 0.06% 74,343
2016-04-15 2016-04-13 2687.087 14 -1 0.04% 37,619
2015-11-30 2015-11-26 5262.213 15 +2 0.04% 78,933
2015-07-20 2015-07-16 5374.175 13 -5 0.03% 69,864
2015-07-07 2015-07-03 6829.680 18 +1 0.05% 122,934
2015-07-06 2015-07-02 7613.414 17 -5 0.04% 129,428
2015-07-02 2015-06-29 8844.996 22 +1 0.06% 194,590
2015-06-30 2015-06-26 9292.844 21 +5 0.05% 195,150
2015-06-29 2015-06-25 9516.768 16 +3 0.04% 152,268
2015-06-23 2015-06-19 8733.034 13 -1 0.03% 113,529
2015-06-17 2015-06-15 9292.844 14 +1 0.04% 130,100
2015-06-10 2015-06-08 10076.578 13 +1 0.04% 130,996
2015-06-05 2015-06-03 10300.502 12 -3 0.03% 123,606
2015-06-04 2015-06-02 9740.692 15 +2 0.04% 146,110
2015-06-02 2015-05-29 9964.616 13 +1 0.04% 129,540
2015-05-29 2015-05-27 10188.540 12 +3 0.03% 122,262
2015-05-28 2015-05-26 11420.121 9 -8 0.02% 102,781
2015-05-26 2015-05-21 7725.376 17 +2 0.05% 131,331
2015-05-22 2015-05-20 7949.300 15 +4 0.04% 119,240
2015-05-18 2015-05-14 9292.844 11 +2 0.03% 102,221
2015-05-06 2015-05-04 11420.121 9 -1 0.03% 102,781
2015-05-05 2015-04-30 9964.616 10 +1 0.03% 99,646
2013-05-15 2013-05-13 9628.730 9 -1 0.04% 86,659
2013-05-13 2013-05-09 7613.414 10 +1 0.04% 76,134
2013-02-26 2013-02-22 11084.236 9 -4 0.04% 99,758
2013-01-30 2013-01-28 11979.931 13 -12 0.05% 155,739
2012-12-05 2012-12-03 16234.486 25 -1 0.10% 405,862
2012-12-04 2012-11-30 16346.448 26 -2 0.11% 425,008
2012-11-20 2012-11-16 17242.144 28 -1 0.12% 482,780
2012-11-19 2012-11-15 16906.258 29 -1 0.12% 490,281
2012-10-19 2012-10-17 18809.612 30 -1 0.12% 564,288
2012-10-17 2012-10-15 19033.536 31 -4 0.13% 590,040
2012-07-18 2012-07-16 17354.106 35 +4 0.14% 607,394
2012-04-03 2012-03-30 20153.155 31 -1 0.13% 624,748
2012-03-27 2012-03-23 24071.825 32 -1 0.13% 770,298
2012-03-20 2012-03-16 15786.638 33 -1 0.14% 520,959
2012-02-29 2012-02-27 15226.829 34 -1 0.14% 517,712
2012-02-01 2012-01-30 15786.638 35 +2 0.14% 552,532
2011-11-25 2011-11-23 18361.764 33 -1 0.14% 605,938
2011-08-10 2011-08-08 24631.634 34 -1 0.14% 837,476
2011-08-02 2011-07-29 25527.330 35 -1 0.14% 893,457
2011-06-28 2011-06-24 31349.353 36 -2 0.15% 1,128,577
2011-06-27 2011-06-23 29110.113 38 -1 0.16% 1,106,184
2011-06-02 2011-05-31 27654.608 39 -1 0.16% 1,078,530
2011-05-26 2011-05-24 26199.102 40 -1 0.17% 1,047,964
2011-05-12 2011-05-09 29669.923 41 +1 0.17% 1,216,467
2011-05-05 2011-05-03 32468.973 40 -1 0.17% 1,298,759
2011-04-26 2011-04-20 33588.592 41 +1 0.17% 1,377,132
2011-04-06 2011-04-01 34148.402 40 -1 0.17% 1,365,936
2011-03-31 2011-03-29 33588.592 41 -1 0.17% 1,377,132
2011-03-30 2011-03-28 33028.783 42 +2 0.17% 1,387,209
2011-03-29 2011-03-25 33028.783 40 -2 0.17% 1,321,151
2011-02-25 2011-02-23 28550.304 42 -1 0.17% 1,199,113
2011-02-15 2011-02-11 29110.113 43 -1 0.18% 1,251,735
2011-02-14 2011-02-10 27094.798 44 +2 0.18% 1,192,171
2011-01-10 2011-01-06 32468.973 42 +1 0.17% 1,363,697
2011-01-06 2011-01-04 33028.783 41 -1 0.17% 1,354,180
2011-01-05 2011-01-03 33028.783 42 +1 0.17% 1,387,209
2011-01-03 2010-12-29 33588.592 41 +1 0.17% 1,377,132
2010-12-29 2010-12-24 33588.592 40 +1 0.17% 1,343,544
2010-12-28 2010-12-22 33588.592 39 +3 0.16% 1,309,955
2010-12-22 2010-12-20 34148.402 36 +3 0.15% 1,229,342
2010-12-16 2010-12-14 35268.022 33 +1 0.14% 1,163,845
2010-12-15 2010-12-13 36947.452 32 +1 0.13% 1,182,318
2010-12-10 2010-12-08 38067.071 31 +1 0.13% 1,180,079
2010-12-08 2010-12-06 35827.832 30 +7 0.12% 1,074,835
2010-12-07 2010-12-03 36947.452 23 +1 0.09% 849,791
2010-11-29 2010-11-25 31909.163 22 +1 0.09% 702,002
2010-11-26 2010-11-24 33028.783 21 +10 0.09% 693,604
2010-11-19 2010-11-17 31349.353 11 -1 0.05% 344,843
2010-11-10 2010-11-08 35268.022 12 -2 0.05% 423,216
2010-11-09 2010-11-05 36947.452 14 +2 0.06% 517,264
2010-10-11 2010-10-07 33588.592 12 +1 0.05% 403,063
2010-09-16 2010-09-14 38626.881 11 -5 0.05% 424,896
2010-09-07 2010-09-03 35827.832 16 -1 0.07% 573,245
2010-08-27 2010-08-25 30789.543 17 +1 0.07% 523,422
2010-08-24 2010-08-20 33028.783 16 -1 0.07% 528,461
2010-08-18 2010-08-16 32468.973 17 -1 0.07% 551,973
2010-08-17 2010-08-13 31909.163 18 +1 0.07% 574,365
2010-08-12 2010-08-10 31909.163 17 +1 0.07% 542,456
2010-08-10 2010-08-06 32468.973 16 +1 0.07% 519,504
2010-07-22 2010-07-20 34148.402 15 -2 0.06% 512,226
2010-07-21 2010-07-19 30789.543 17 -1 0.07% 523,422
2010-07-19 2010-07-15 31909.163 18 +2 0.07% 574,365
2010-07-14 2010-07-12 35268.022 16 +1 0.07% 564,288
2010-07-06 2010-07-02 36387.642 15 -1 0.06% 545,815
2010-07-05 2010-06-30 36387.642 16 +1 0.07% 582,202
2010-06-09 2010-06-07 36947.452 15 -1 0.06% 554,212
2010-06-08 2010-06-04 38067.071 16 +1 0.07% 609,073
2010-06-04 2010-06-02 40306.311 15 -1 0.06% 604,595
2010-06-01 2010-05-28 36947.452 16 -1 0.07% 591,159
2010-05-28 2010-05-26 36387.642 17 +1 0.07% 618,590
2010-05-25 2010-05-20 34708.212 16 +1 0.07% 555,331
2010-04-28 2010-04-26 50382.889 15 +1 0.06% 755,743
2010-04-19 2010-04-15 55980.987 14 +2 0.06% 783,734
2010-04-15 2010-04-13 57100.607 12 +1 0.05% 685,207
2010-04-12 2010-04-08 61579.086 11 -1 0.05% 677,370
2010-04-08 2010-04-01 61579.086 12 +2 0.05% 738,949
2010-03-30 2010-03-26 64937.945 10 -1 0.04% 649,379
2010-03-22 2010-03-18 64937.945 11 +1 0.06% 714,317
2010-03-09 2010-03-05 72775.284 10 +1 0.05% 727,753
2010-01-26 2010-01-22 75014.523 9 +1 0.05% 675,131
2010-01-22 2010-01-20 77253.763 8 +1 0.05% 618,030
2010-01-21 2010-01-19 82851.861 7 +6 0.04% 579,963
2010-01-20 2010-01-18 96287.298 1 -5 0.01% 96,287
2010-01-15 2010-01-13 78373.382 6 +4 0.04% 470,240
2010-01-14 2010-01-12 82851.861 2 -3 0.01% 165,704
2010-01-13 2010-01-11 79493.002 5 +4 0.03% 397,465
2010-01-12 2010-01-08 73894.903 1 -1 0.01% 73,895
2010-01-08 2010-01-06 64937.945 2 +1 0.01% 129,876
2009-12-11 2009-12-09 55421.178 1 -5 0.01% 55,421
2009-11-26 2009-11-24 54861.368 6 -1 0.04% 329,168
2009-11-25 2009-11-23 54861.368 7 +1 0.04% 384,030
2009-11-24 2009-11-20 54301.558 6 +1 0.04% 325,809
2009-11-23 2009-11-19 50942.699 5 -8 0.03% 254,713
2009-11-20 2009-11-18 46464.220 13 -3 0.08% 604,035
2009-11-19 2009-11-17 41985.741 16 -1 0.10% 671,772
2009-11-18 2009-11-16 41425.931 17 +2 0.10% 704,241
2009-11-17 2009-11-13 40866.121 15 +6 0.09% 612,992
2009-11-16 2009-11-12 37507.262 9 +1 0.05% 337,565
2009-11-06 2009-11-04 39746.501 8 -1 0.05% 317,972
2009-11-04 2009-11-02 37507.262 9 -1 0.05% 337,565
2009-10-27 2009-10-22 34148.402 10 -1 0.06% 341,484
2009-10-20 2009-10-16 36387.642 11 -3 0.07% 400,264
2009-10-14 2009-10-12 39186.691 14 +1 0.08% 548,614
2009-10-09 2009-10-07 41425.931 13 -1 0.08% 538,537
2009-10-08 2009-10-06 40306.311 14 +1 0.08% 564,288
2009-10-02 2009-09-29 42545.550 13 +1 0.08% 553,092
2009-09-30 2009-09-28 42545.550 12 +1 0.07% 510,547
2009-09-23 2009-09-21 36387.642 11 +1 0.07% 400,264
2009-09-22 2009-09-18 35827.832 10 +1 0.06% 358,278
2009-09-18 2009-09-16 36387.642 9 -2 0.05% 327,489
2009-09-15 2009-09-11 31349.353 11 +1 0.07% 344,843
2009-08-27 2009-08-25 29110.113 10 +1 0.06% 291,101
2009-08-13 2009-08-11 33028.783 9 -2 0.05% 297,259
2009-08-12 2009-08-10 33028.783 11 -1 0.07% 363,317
2009-07-30 2009-07-28 34708.212 12 -1 0.07% 416,499
2009-06-29 2009-06-25 36387.642 13 +1 0.08% 473,039
2009-06-24 2009-06-22 41985.741 12 -1 0.07% 503,829
2009-06-22 2009-06-18 43665.170 13 +1 0.08% 567,647
2009-06-12 2009-06-10 44784.790 12 -1 0.07% 537,417
2009-06-08 2009-06-04 43105.360 13 +1 0.08% 560,370
2009-06-05 2009-06-03 43105.360 12 -1 0.07% 517,264
2009-06-04 2009-06-02 41425.931 13 -1 0.08% 538,537
2009-05-29 2009-05-26 41425.931 14 -1 0.09% 579,963
2009-05-26 2009-05-22 48703.459 15 +2 0.09% 730,552
2009-05-22 2009-05-20 51502.508 13 -2 0.08% 669,533
2009-05-19 2009-05-15 44224.980 15 +1 0.10% 663,375
2009-05-18 2009-05-14 45344.600 14 -1 0.09% 634,824
2009-05-14 2009-05-12 39186.691 15 +3 0.10% 587,800
2009-05-13 2009-05-11 34708.212 12 +2 0.08% 416,499
2009-04-22 2009-04-20 35268.022 10 +2 0.06% 352,680
2009-04-21 2009-04-17 35827.832 8 +1 0.05% 286,623
2009-04-16 2009-04-14 35827.832 7 -1 0.04% 250,795
2009-04-15 2009-04-09 34148.402 8 -1 0.05% 273,187
2009-04-07 2009-04-03 23176.129 9 +1 0.06% 208,585
2009-04-03 2009-04-01 30229.733 8 +1 0.05% 241,838
2009-03-12 2009-03-10 13435.437 7 +1 0.05% 94,048
2009-02-20 2009-02-18 17018.220 6 +1 0.05% 102,109
2009-02-18 2009-02-16 15674.676 5 +1 0.04% 78,373
2009-02-13 2009-02-11 13995.247 4 +1 0.03% 55,981
2009-01-30 2009-01-23 14555.057 3 +1 0.02% 43,665
2009-01-23 2009-01-21 14219.171 2 -1 0.02% 28,438
2008-12-08 2008-12-04 12987.589 3 -2 0.04% 38,963
2008-11-21 2008-11-19 18809.612 5 +2 0.07% 94,048
2008-11-20 2008-11-18 19145.498 3 -5 0.04% 57,436
2008-11-17 2008-11-13 21272.775 8 -4 0.11% 170,182
2008-11-14 2008-11-12 20712.965 12 +9 0.16% 248,556
2008-11-11 2008-11-07 27542.646 3 -2 0.04% 82,628
2008-09-25 2008-09-23 46464.220 5 +2 0.09% 232,321
2008-08-29 2008-08-27 51502.508 3 +1 0.06% 154,508
2008-08-13 2008-08-11 62698.706 2 -1 0.04% 125,397
2008-07-31 2008-07-29 68296.805 3 +1 0.06% 204,890
2008-07-10 2008-07-08 68296.805 2 -1 0.04% 136,594
2008-06-25 2008-06-23 76134.143 3 -2 0.06% 228,402
2008-06-16 2008-06-12 77253.763 5 +1 0.09% 386,269
2008-06-05 2008-06-03 75014.523 4 +1 0.08% 300,058
2008-05-26 2008-05-22 87330.340 3 -1 0.06% 261,991
2008-05-23 2008-05-21 89569.580 4 -3 0.08% 358,278
2008-05-16 2008-05-14 90689.200 7 +1 0.13% 634,824
2008-05-08 2008-05-06 75014.523 6 -1 0.11% 450,087
2008-05-07 2008-05-05 68296.805 7 +1 0.13% 478,078
2008-04-30 2008-04-28 66057.565 6 +1 0.11% 396,345
2008-04-25 2008-04-23 59339.847 5 +1 0.13% 296,699
2008-04-23 2008-04-21 59339.847 4 +1 0.10% 237,359
2008-04-10 2008-04-08 54301.558 3 +2 0.08% 162,905
2008-01-10 2008-01-08 116440.454 1 -1 0.03% 116,440
2007-12-20 2007-12-18 78373.382 2 -1 0.05% 156,747
2007-12-19 2007-12-17 81732.242 3 -1 0.08% 245,197
2007-12-12 2007-12-10 99646.158 4 -1 0.10% 398,585
2007-11-20 2007-11-16 110842.355 5 -1 0.13% 554,212
2007-11-12 2007-11-08 100765.777 6 -1 0.15% 604,595
2007-11-05 2007-11-01 106363.876 7 +1 0.18% 744,547
2007-10-29 2007-10-25 119799.313 6 +1 0.17% 718,796
2007-10-24 2007-10-22 117560.074 5 +2 0.15% 587,800
2007-10-17 2007-10-15 146670.187 3 +1 0.09% 440,011
2007-10-02 2007-09-27 157866.385 2 +1 0.06% 315,733
2007-08-02 2007-07-31 274306.839 1 +1 0.03% 274,307
2007-07-19 2007-07-17 269828.360 0 -1
2007-07-10 2007-07-06 190335.357 1 +1 0.03% 190,335
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top