History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 238,416 | +0 | 1.24% | 243,184 |
| 2025-10-13 | 2025-10-09 | 1.040 | 238,416 | +0 | 1.24% | 247,953 |
| 2025-10-10 | 2025-10-08 | 0.960 | 238,416 | +0 | 1.24% | 228,879 |
| 2025-10-09 | 2025-10-06 | 0.950 | 238,416 | +0 | 1.24% | 226,495 |
| 2025-10-08 | 2025-10-03 | 0.890 | 238,416 | +0 | 1.24% | 212,190 |
| 2025-10-06 | 2025-10-02 | 0.960 | 238,416 | +0 | 1.24% | 228,879 |
| 2025-10-03 | 2025-09-30 | 0.960 | 238,416 | +0 | 1.24% | 228,879 |
| 2025-10-02 | 2025-09-29 | 0.880 | 238,416 | +0 | 1.24% | 209,806 |
| 2025-09-30 | 2025-09-26 | 0.890 | 238,416 | +0 | 1.24% | 212,190 |
| 2025-09-29 | 2025-09-25 | 0.890 | 238,416 | +0 | 1.24% | 212,190 |
| 2025-09-26 | 2025-09-24 | 0.920 | 238,416 | +0 | 1.24% | 219,343 |
| 2025-09-25 | 2025-09-23 | 0.930 | 238,416 | +0 | 1.24% | 221,727 |
| 2025-09-24 | 2025-09-22 | 0.960 | 238,416 | -1 | 1.24% | 228,879 |
| 2025-08-15 | 2025-08-13 | 1.020 | 238,417 | -120,500 | 1.24% | 243,185 |
| 2025-08-14 | 2025-08-12 | 1.020 | 358,917 | +120,500 | 1.86% | 366,095 |
| 2025-08-12 | 2025-08-08 | 1.480 | 238,417 | -139,500 | 1.24% | 352,857 |
| 2025-08-11 | 2025-08-07 | 1.460 | 377,917 | +139,500 | 1.96% | 551,759 |
| 2025-08-08 | 2025-08-06 | 1.500 | 238,417 | -160,000 | 1.24% | 357,626 |
| 2025-08-07 | 2025-08-05 | 1.660 | 398,417 | +160,000 | 2.17% | 661,372 |
| 2025-08-04 | 2025-07-31 | 1.520 | 238,417 | -180,000 | 1.30% | 362,394 |
| 2025-08-01 | 2025-07-30 | 1.640 | 418,417 | +180,000 | 2.28% | 686,204 |
| 2025-07-31 | 2025-07-29 | 1.560 | 238,417 | -314,500 | 1.30% | 371,931 |
| 2025-07-30 | 2025-07-28 | 1.600 | 552,917 | +314,500 | 3.01% | 884,667 |
| 2025-07-29 | 2025-07-25 | 1.580 | 238,417 | -89,500 | 1.30% | 376,699 |
| 2025-07-28 | 2025-07-24 | 1.820 | 327,917 | +89,500 | 1.79% | 596,809 |
| 2025-07-25 | 2025-07-23 | 1.820 | 238,417 | -211,500 | 1.30% | 433,919 |
| 2025-07-24 | 2025-07-22 | 1.880 | 449,917 | +211,500 | 2.45% | 845,844 |
| 2025-07-22 | 2025-07-18 | 2.000 | 238,417 | -33,000 | 1.30% | 476,834 |
| 2025-07-21 | 2025-07-17 | 1.560 | 271,417 | +33,000 | 1.48% | 423,411 |
| 2025-07-17 | 2025-07-15 | 1.540 | 238,417 | -99,500 | 1.30% | 367,162 |
| 2025-07-16 | 2025-07-14 | 1.540 | 337,917 | -233,000 | 1.84% | 520,392 |
| 2025-07-15 | 2025-07-11 | 1.560 | 570,917 | +332,500 | 3.11% | 890,631 |
| 2025-07-14 | 2025-07-10 | 1.660 | 238,417 | -95,500 | 1.30% | 395,772 |
| 2025-07-11 | 2025-07-09 | 1.600 | 333,917 | -210,500 | 1.82% | 534,267 |
| 2025-07-10 | 2025-07-08 | 1.520 | 544,417 | +306,000 | 2.97% | 827,514 |
| 2025-07-09 | 2025-07-07 | 1.800 | 238,417 | -93,500 | 1.30% | 429,151 |
| 2025-07-08 | 2025-07-04 | 1.740 | 331,917 | +93,500 | 1.81% | 577,536 |
| 2025-07-07 | 2025-07-03 | 1.840 | 238,417 | -467,000 | 1.30% | 438,687 |
| 2025-07-04 | 2025-07-02 | 1.960 | 705,417 | +446,000 | 3.85% | 1,382,617 |
| 2025-07-03 | 2025-06-30 | 2.100 | 259,417 | +21,000 | 1.41% | 544,776 |
| 2025-06-30 | 2025-06-26 | 1.960 | 238,417 | -10,000 | 1.30% | 467,297 |
| 2025-06-27 | 2025-06-25 | 1.960 | 248,417 | +10,000 | 1.35% | 486,897 |
| 2025-06-23 | 2025-06-19 | 2.180 | 238,417 | -3,000 | 1.30% | 519,749 |
| 2025-06-20 | 2025-06-18 | 2.720 | 241,417 | +3,000 | 1.32% | 656,654 |
| 2025-06-18 | 2025-06-16 | 3.000 | 238,417 | -4,000 | 1.30% | 715,251 |
| 2025-06-17 | 2025-06-13 | 2.840 | 242,417 | +4,000 | 1.32% | 688,464 |
| 2025-04-01 | 2025-03-28 | 2.020 | 238,417 | -33,000 | 1.30% | 481,602 |
| 2025-03-31 | 2025-03-27 | 2.760 | 271,417 | +31,500 | 1.48% | 749,111 |
| 2025-03-26 | 2025-03-24 | 4.040 | 239,917 | -59,000 | 1.31% | 969,265 |
| 2025-03-25 | 2025-03-21 | 5.000 | 298,917 | +60,500 | 1.63% | 1,494,585 |
| 2024-09-26 | 2024-09-24 | 2.160 | 238,417 | +176,700 | 1.30% | 514,981 |
| 2024-08-14 | 2024-08-12 | 2.051 | 61,717 | -11,707 | 1.35% | 126,578 |
| 2024-06-11 | 2024-06-06 | 2.236 | 73,424 | +1,189 | 1.35% | 164,166 |
| 2024-04-16 | 2024-04-12 | 6.388 | 72,235 | -223 | 1.32% | 461,451 |
| 2023-11-01 | 2023-10-30 | 20.846 | 72,458 | +298 | 1.33% | 1,510,436 |
| 2023-10-31 | 2023-10-27 | 24.880 | 72,160 | +416 | 1.32% | 1,795,364 |
| 2023-10-13 | 2023-10-11 | 24.208 | 71,744 | +297 | 1.32% | 1,736,770 |
| 2023-09-26 | 2023-09-22 | 44.717 | 71,447 | -594 | 1.31% | 3,194,919 |
| 2023-09-25 | 2023-09-21 | 63.882 | 72,041 | -298 | 1.32% | 4,602,115 |
| 2023-09-21 | 2023-09-19 | 63.546 | 72,339 | -357 | 1.33% | 4,596,830 |
| 2023-09-20 | 2023-09-18 | 58.502 | 72,696 | +357 | 1.33% | 4,252,888 |
| 2023-09-18 | 2023-09-14 | 55.476 | 72,339 | +892 | 1.33% | 4,013,106 |
| 2023-09-05 | 2023-08-31 | 41.019 | 71,447 | -892 | 1.57% | 2,930,677 |
| 2023-09-04 | 2023-08-30 | 41.691 | 72,339 | -892 | 1.59% | 3,015,910 |
| 2023-08-30 | 2023-08-28 | 40.346 | 73,231 | -714 | 1.61% | 2,954,611 |
| 2023-08-25 | 2023-08-23 | 41.019 | 73,945 | +1,190 | 1.63% | 3,033,142 |
| 2023-08-18 | 2023-08-16 | 41.355 | 72,755 | -655 | 1.60% | 3,008,792 |
| 2023-08-17 | 2023-08-15 | 41.019 | 73,410 | +595 | 1.61% | 3,011,197 |
| 2023-07-28 | 2023-07-26 | 41.691 | 72,815 | +595 | 1.60% | 3,035,755 |
| 2023-07-24 | 2023-07-20 | 44.045 | 72,220 | -1,011 | 1.59% | 3,180,921 |
| 2023-07-05 | 2023-07-03 | 43.036 | 73,231 | -238 | 1.61% | 3,151,585 |
| 2023-06-13 | 2023-06-09 | 42.028 | 73,469 | +238 | 1.62% | 3,087,723 |
| 2023-06-08 | 2023-06-06 | 43.372 | 73,231 | -238 | 1.61% | 3,176,207 |
| 2023-05-31 | 2023-05-29 | 40.346 | 73,469 | +238 | 1.62% | 2,964,214 |
| 2023-05-30 | 2023-05-25 | 44.045 | 73,231 | -595 | 1.61% | 3,225,451 |
| 2023-05-29 | 2023-05-24 | 42.700 | 73,826 | +595 | 1.62% | 3,152,370 |
| 2023-04-27 | 2023-04-25 | 46.398 | 73,231 | -179 | 1.61% | 3,397,803 |
| 2023-04-24 | 2023-04-20 | 45.390 | 73,410 | +179 | 1.61% | 3,332,063 |
| 2023-04-12 | 2023-04-06 | 48.080 | 73,231 | -119 | 1.61% | 3,520,912 |
| 2023-04-11 | 2023-04-04 | 47.071 | 73,350 | -179 | 1.61% | 3,452,648 |
| 2023-03-31 | 2023-03-29 | 46.735 | 73,529 | +298 | 1.62% | 3,436,352 |
| 2023-03-30 | 2023-03-28 | 48.752 | 73,231 | +892 | 1.61% | 3,570,155 |
| 2023-03-23 | 2023-03-21 | 52.787 | 72,339 | +298 | 1.59% | 3,818,531 |
| 2023-03-22 | 2023-03-20 | 52.787 | 72,041 | -298 | 1.58% | 3,802,800 |
| 2023-03-14 | 2023-03-10 | 54.468 | 72,339 | +1,249 | 1.59% | 3,940,140 |
| 2023-03-13 | 2023-03-09 | 53.795 | 71,090 | +714 | 1.56% | 3,824,306 |
| 2023-03-10 | 2023-03-08 | 53.795 | 70,376 | +3,093 | 1.55% | 3,785,896 |
| 2023-03-09 | 2023-03-07 | 54.131 | 67,283 | +3,331 | 1.48% | 3,642,129 |
| 2023-03-08 | 2023-03-06 | 53.795 | 63,952 | +4,997 | 1.41% | 3,440,315 |
| 2023-03-07 | 2023-03-03 | 53.459 | 58,955 | +1,368 | 1.30% | 3,151,679 |
| 2023-03-06 | 2023-03-02 | 53.123 | 57,587 | +298 | 1.27% | 3,059,185 |
| 2023-03-02 | 2023-02-28 | 55.476 | 57,289 | +3,212 | 1.26% | 3,178,186 |
| 2023-03-01 | 2023-02-27 | 54.804 | 54,077 | +15,050 | 1.19% | 2,963,633 |
| 2023-02-27 | 2023-02-23 | 52.114 | 39,027 | +15,049 | 0.86% | 2,033,860 |
| 2023-02-24 | 2023-02-22 | 53.123 | 23,978 | +21,712 | 0.53% | 1,273,779 |
| 2023-02-22 | 2023-02-20 | 54.131 | 2,266 | +892 | 0.05% | 122,662 |
| 2023-02-14 | 2023-02-10 | 57.157 | 1,374 | +395 | 0.03% | 78,534 |
| 2023-01-04 | 2022-12-30 | 56.821 | 979 | -198 | 0.03% | 55,627 |
| 2022-04-22 | 2022-04-20 | 117.560 | 1,177 | +9 | 0.04% | 138,368 |
| 2022-04-11 | 2022-04-07 | 151.149 | 1,168 | -75 | 0.04% | 176,542 |
| 2022-03-29 | 2022-03-25 | 176.340 | 1,243 | +77 | 0.04% | 219,191 |
| 2022-03-08 | 2022-03-04 | 187.536 | 1,166 | -214 | 0.04% | 218,667 |
| 2022-03-07 | 2022-03-03 | 198.733 | 1,380 | +214 | 0.05% | 274,251 |
| 2022-03-03 | 2022-03-01 | 209.929 | 1,166 | -107 | 0.04% | 244,777 |
| 2022-03-02 | 2022-02-28 | 204.331 | 1,273 | +107 | 0.04% | 260,113 |
| 2022-02-28 | 2022-02-24 | 151.149 | 1,166 | -18 | 0.04% | 176,239 |
| 2022-02-25 | 2022-02-23 | 156.747 | 1,184 | -18 | 0.04% | 185,588 |
| 2022-02-14 | 2022-02-10 | 156.747 | 1,202 | -178 | 0.04% | 188,410 |
| 2022-02-04 | 2022-01-27 | 162.345 | 1,380 | -172 | 0.05% | 224,036 |
| 2022-01-26 | 2022-01-24 | 162.345 | 1,552 | -7 | 0.06% | 251,959 |
| 2022-01-25 | 2022-01-21 | 167.943 | 1,559 | +357 | 0.06% | 261,823 |
| 2022-01-24 | 2022-01-20 | 159.546 | 1,202 | -357 | 0.05% | 191,774 |
| 2022-01-18 | 2022-01-14 | 162.345 | 1,559 | -278 | 0.06% | 253,096 |
| 2022-01-17 | 2022-01-13 | 165.144 | 1,837 | +357 | 0.07% | 303,369 |
| 2022-01-14 | 2022-01-12 | 162.345 | 1,480 | +278 | 0.06% | 240,270 |
| 2022-01-05 | 2022-01-03 | 173.541 | 1,202 | -393 | 0.05% | 208,596 |
| 2022-01-04 | 2021-12-31 | 176.340 | 1,595 | -500 | 0.06% | 281,262 |
| 2021-12-30 | 2021-12-28 | 184.737 | 2,095 | +36 | 0.08% | 387,025 |
| 2021-12-20 | 2021-12-16 | 195.933 | 2,059 | +75 | 0.08% | 403,427 |
| 2021-12-16 | 2021-12-14 | 204.331 | 1,984 | -71 | 0.08% | 405,392 |
| 2021-11-24 | 2021-11-22 | 201.532 | 2,055 | +178 | 0.08% | 414,147 |
| 2021-11-04 | 2021-11-02 | 212.728 | 1,877 | +357 | 0.07% | 399,290 |
| 2021-11-03 | 2021-11-01 | 198.733 | 1,520 | -69 | 0.06% | 302,073 |
| 2021-10-20 | 2021-10-18 | 218.326 | 1,589 | +178 | 0.06% | 346,920 |
| 2021-10-19 | 2021-10-15 | 201.532 | 1,411 | +72 | 0.06% | 284,361 |
| 2021-09-10 | 2021-09-08 | 207.130 | 1,339 | -72 | 0.05% | 277,347 |
| 2021-08-31 | 2021-08-27 | 235.120 | 1,411 | +131 | 0.06% | 331,755 |
| 2021-08-26 | 2021-08-24 | 246.316 | 1,280 | -72 | 0.05% | 315,285 |
| 2021-08-25 | 2021-08-23 | 265.910 | 1,352 | -319 | 0.05% | 359,510 |
| 2021-08-24 | 2021-08-20 | 223.924 | 1,671 | -179 | 0.07% | 374,177 |
| 2021-07-22 | 2021-07-20 | 198.733 | 1,850 | -357 | 0.07% | 367,655 |
| 2021-07-20 | 2021-07-16 | 207.130 | 2,207 | -15 | 0.09% | 457,135 |
| 2021-07-16 | 2021-07-14 | 215.527 | 2,222 | -214 | 0.09% | 478,901 |
| 2021-07-14 | 2021-07-12 | 221.125 | 2,436 | +72 | 0.10% | 538,660 |
| 2021-07-13 | 2021-07-09 | 218.326 | 2,364 | +214 | 0.09% | 516,122 |
| 2021-07-12 | 2021-07-08 | 218.326 | 2,150 | -59 | 0.08% | 469,401 |
| 2021-07-07 | 2021-07-05 | 240.718 | 2,209 | +71 | 0.09% | 531,747 |
| 2021-07-06 | 2021-07-02 | 232.321 | 2,138 | +715 | 0.08% | 496,703 |
| 2021-06-09 | 2021-06-07 | 212.728 | 1,423 | -9 | 0.06% | 302,712 |
| 2021-06-08 | 2021-06-04 | 223.924 | 1,432 | +9 | 0.06% | 320,659 |
| 2021-06-02 | 2021-05-31 | 229.522 | 1,423 | -93 | 0.06% | 326,610 |
| 2021-05-31 | 2021-05-27 | 240.718 | 1,516 | -36 | 0.06% | 364,929 |
| 2021-05-28 | 2021-05-26 | 235.120 | 1,552 | +93 | 0.06% | 364,906 |
| 2021-05-27 | 2021-05-25 | 226.723 | 1,459 | -96 | 0.06% | 330,789 |
| 2021-05-17 | 2021-05-13 | 235.120 | 1,555 | -215 | 0.06% | 365,612 |
| 2021-05-07 | 2021-05-05 | 237.919 | 1,770 | +142 | 0.07% | 421,117 |
| 2021-05-04 | 2021-04-30 | 226.723 | 1,628 | +21 | 0.06% | 369,105 |
| 2021-05-03 | 2021-04-29 | 221.125 | 1,607 | -104 | 0.06% | 355,348 |
| 2021-04-30 | 2021-04-28 | 229.522 | 1,711 | +104 | 0.07% | 392,712 |
| 2021-04-27 | 2021-04-23 | 235.120 | 1,607 | +102 | 0.06% | 377,838 |
| 2021-04-23 | 2021-04-21 | 235.120 | 1,505 | +18 | 0.06% | 353,856 |
| 2021-04-21 | 2021-04-19 | 260.312 | 1,487 | -61 | 0.06% | 387,083 |
| 2021-04-14 | 2021-04-12 | 277.106 | 1,548 | +53 | 0.06% | 428,960 |
| 2021-03-26 | 2021-03-24 | 347.082 | 1,495 | +133 | 0.06% | 518,888 |
| 2021-03-19 | 2021-03-17 | 319.092 | 1,362 | +50 | 0.05% | 434,603 |
| 2021-03-18 | 2021-03-16 | 310.694 | 1,312 | -90 | 0.05% | 407,631 |
| 2021-03-17 | 2021-03-15 | 257.513 | 1,402 | -895 | 0.05% | 361,033 |
| 2021-03-10 | 2021-03-08 | 268.709 | 2,297 | -135 | 0.09% | 617,224 |
| 2021-03-08 | 2021-03-04 | 319.092 | 2,432 | +21 | 0.10% | 776,031 |
| 2021-03-05 | 2021-03-03 | 349.881 | 2,411 | +72 | 0.09% | 843,564 |
| 2021-03-01 | 2021-02-25 | 260.312 | 2,339 | -179 | 0.09% | 608,869 |
| 2021-02-10 | 2021-02-08 | 277.106 | 2,518 | -922 | 0.10% | 697,753 |
| 2021-02-09 | 2021-02-05 | 249.115 | 3,440 | -16 | 0.13% | 856,957 |
| 2021-02-05 | 2021-02-03 | 251.914 | 3,456 | -36 | 0.14% | 870,616 |
| 2021-02-03 | 2021-02-01 | 321.891 | 3,492 | +250 | 0.14% | 1,124,042 |
| 2021-01-28 | 2021-01-26 | 260.312 | 3,242 | -250 | 0.13% | 843,930 |
| 2021-01-27 | 2021-01-25 | 268.709 | 3,492 | -285 | 0.14% | 938,331 |
| 2021-01-21 | 2021-01-19 | 302.297 | 3,777 | +357 | 0.15% | 1,141,777 |
| 2021-01-18 | 2021-01-14 | 319.092 | 3,420 | +89 | 0.13% | 1,091,293 |
| 2021-01-13 | 2021-01-11 | 347.082 | 3,331 | +282 | 0.13% | 1,156,131 |
| 2021-01-08 | 2021-01-06 | 307.895 | 3,049 | -59 | 0.12% | 938,773 |
| 2021-01-07 | 2021-01-05 | 335.886 | 3,108 | +34 | 0.12% | 1,043,933 |
| 2020-12-30 | 2020-12-28 | 355.479 | 3,074 | -25 | 0.12% | 1,092,743 |
| 2020-12-23 | 2020-12-21 | 417.058 | 3,099 | -764 | 0.12% | 1,292,464 |
| 2020-12-22 | 2020-12-18 | 470.240 | 3,863 | +203 | 0.15% | 1,816,538 |
| 2020-12-21 | 2020-12-17 | 473.039 | 3,660 | -3 | 0.14% | 1,731,324 |
| 2020-12-18 | 2020-12-16 | 335.886 | 3,663 | -7 | 0.14% | 1,230,350 |
| 2020-12-17 | 2020-12-15 | 302.297 | 3,670 | +7 | 0.14% | 1,109,431 |
| 2020-12-07 | 2020-12-03 | 380.671 | 3,663 | -523 | 0.14% | 1,394,397 |
| 2020-12-01 | 2020-11-27 | 433.853 | 4,186 | +107 | 0.16% | 1,816,107 |
| 2020-11-30 | 2020-11-26 | 422.656 | 4,079 | -197 | 0.16% | 1,724,016 |
| 2020-11-25 | 2020-11-23 | 442.250 | 4,276 | -107 | 0.17% | 1,891,060 |
| 2020-11-24 | 2020-11-20 | 470.240 | 4,383 | -2 | 0.17% | 2,061,063 |
| 2020-11-20 | 2020-11-18 | 470.240 | 4,385 | -25 | 0.17% | 2,062,004 |
| 2020-11-19 | 2020-11-17 | 475.838 | 4,410 | -143 | 0.17% | 2,098,447 |
| 2020-11-18 | 2020-11-16 | 461.843 | 4,553 | +161 | 0.18% | 2,102,772 |
| 2020-11-17 | 2020-11-13 | 419.857 | 4,392 | -14 | 0.19% | 1,844,014 |
| 2020-11-16 | 2020-11-12 | 470.240 | 4,406 | +11 | 0.19% | 2,071,879 |
| 2020-11-12 | 2020-11-10 | 414.259 | 4,395 | -72 | 0.19% | 1,820,670 |
| 2020-11-11 | 2020-11-09 | 405.862 | 4,467 | +209 | 0.19% | 1,812,986 |
| 2020-11-10 | 2020-11-06 | 428.255 | 4,258 | +2 | 0.18% | 1,823,508 |
| 2020-10-23 | 2020-10-21 | 515.025 | 4,256 | +412 | 0.19% | 2,191,947 |
| 2020-10-22 | 2020-10-20 | 545.815 | 3,844 | -132 | 0.17% | 2,098,111 |
| 2020-10-21 | 2020-10-19 | 562.609 | 3,976 | +9 | 0.18% | 2,236,933 |
| 2020-10-19 | 2020-10-15 | 470.240 | 3,967 | +36 | 0.18% | 1,865,443 |
| 2020-10-15 | 2020-10-12 | 492.633 | 3,931 | -79 | 0.18% | 1,936,539 |
| 2020-10-09 | 2020-10-07 | 562.609 | 4,010 | +38 | 0.18% | 2,256,062 |
| 2020-10-08 | 2020-10-06 | 643.781 | 3,972 | +666 | 0.18% | 2,557,100 |
| 2020-10-07 | 2020-10-05 | 666.174 | 3,306 | +388 | 0.16% | 2,202,370 |
| 2020-10-06 | 2020-09-30 | 610.193 | 2,918 | +11 | 0.14% | 1,780,542 |
| 2020-10-05 | 2020-09-29 | 450.647 | 2,907 | +852 | 0.14% | 1,310,031 |
| 2020-09-30 | 2020-09-28 | 347.082 | 2,055 | +160 | 0.10% | 713,254 |
| 2020-09-29 | 2020-09-25 | 366.675 | 1,895 | -43 | 0.09% | 694,850 |
| 2020-09-28 | 2020-09-24 | 489.834 | 1,938 | +272 | 0.09% | 949,298 |
| 2020-09-24 | 2020-09-22 | 534.618 | 1,666 | -73 | 0.08% | 890,674 |
| 2020-09-23 | 2020-09-21 | 534.618 | 1,739 | +71 | 0.08% | 929,701 |
| 2020-09-22 | 2020-09-18 | 571.006 | 1,668 | -450 | 0.08% | 952,438 |
| 2020-09-21 | 2020-09-17 | 632.585 | 2,118 | +375 | 0.10% | 1,339,815 |
| 2020-09-18 | 2020-09-16 | 671.772 | 1,743 | -696 | 0.09% | 1,170,898 |
| 2020-09-17 | 2020-09-15 | 668.973 | 2,439 | -136 | 0.13% | 1,631,625 |
| 2020-09-16 | 2020-09-14 | 699.762 | 2,575 | -543 | 0.13% | 1,801,888 |
| 2020-09-15 | 2020-09-11 | 727.753 | 3,118 | +882 | 0.16% | 2,269,133 |
| 2020-09-14 | 2020-09-10 | 713.758 | 2,236 | +420 | 0.11% | 1,595,962 |
| 2020-09-11 | 2020-09-09 | 699.762 | 1,816 | -89 | 0.09% | 1,270,768 |
| 2020-09-10 | 2020-09-08 | 696.963 | 1,905 | +32 | 0.10% | 1,327,715 |
| 2020-09-09 | 2020-09-07 | 741.748 | 1,873 | -41 | 0.10% | 1,389,294 |
| 2020-09-08 | 2020-09-04 | 755.743 | 1,914 | +477 | 0.10% | 1,446,493 |
| 2020-09-07 | 2020-09-03 | 741.748 | 1,437 | -27 | 0.08% | 1,065,892 |
| 2020-09-04 | 2020-09-02 | 571.006 | 1,464 | +145 | 0.08% | 835,953 |
| 2020-09-03 | 2020-09-01 | 677.370 | 1,319 | +30 | 0.07% | 893,451 |
| 2020-08-31 | 2020-08-27 | 713.758 | 1,289 | -34 | 0.07% | 920,034 |
| 2020-08-28 | 2020-08-26 | 755.743 | 1,323 | -14 | 0.07% | 999,848 |
| 2020-08-25 | 2020-08-21 | 811.724 | 1,337 | -261 | 0.07% | 1,085,275 |
| 2020-08-24 | 2020-08-20 | 797.729 | 1,598 | +173 | 0.09% | 1,274,771 |
| 2020-08-21 | 2020-08-19 | 783.734 | 1,425 | +165 | 0.08% | 1,116,821 |
| 2020-08-20 | 2020-08-18 | 755.743 | 1,260 | -556 | 0.07% | 952,237 |
| 2020-08-18 | 2020-08-14 | 853.710 | 1,816 | +348 | 0.10% | 1,550,337 |
| 2020-08-17 | 2020-08-13 | 811.724 | 1,468 | -143 | 0.08% | 1,191,611 |
| 2020-08-14 | 2020-08-12 | 797.729 | 1,611 | -1,012 | 0.09% | 1,285,142 |
| 2020-08-13 | 2020-08-11 | 825.720 | 2,623 | +182 | 0.15% | 2,165,862 |
| 2020-08-12 | 2020-08-10 | 839.715 | 2,441 | +214 | 0.14% | 2,049,744 |
| 2020-08-11 | 2020-08-07 | 461.843 | 2,227 | +193 | 0.12% | 1,028,525 |
| 2020-08-10 | 2020-08-06 | 450.647 | 2,034 | +111 | 0.12% | 916,616 |
| 2020-08-07 | 2020-08-05 | 363.876 | 1,923 | +171 | 0.11% | 699,734 |
| 2020-08-06 | 2020-08-04 | 282.704 | 1,752 | +15 | 0.10% | 495,297 |
| 2020-08-05 | 2020-08-03 | 296.699 | 1,737 | +5 | 0.10% | 515,367 |
| 2020-06-30 | 2020-06-26 | 117.560 | 1,732 | -2,101 | 0.10% | 203,614 |
| 2020-06-29 | 2020-06-24 | 117.560 | 3,833 | +2,101 | 0.22% | 450,608 |
| 2020-06-05 | 2020-06-03 | 142.752 | 1,732 | +16 | 0.10% | 247,246 |
| 2020-06-04 | 2020-06-02 | 148.350 | 1,716 | +34 | 0.10% | 254,568 |
| 2020-05-29 | 2020-05-27 | 128.756 | 1,682 | +9 | 0.10% | 216,568 |
| 2020-04-20 | 2020-04-16 | 123.158 | 1,673 | -357 | 0.10% | 206,044 |
| 2020-04-16 | 2020-04-14 | 142.752 | 2,030 | -18 | 0.12% | 289,786 |
| 2020-04-15 | 2020-04-09 | 139.952 | 2,048 | +18 | 0.12% | 286,623 |
| 2020-04-14 | 2020-04-08 | 139.952 | 2,030 | -465 | 0.12% | 284,104 |
| 2020-04-01 | 2020-03-30 | 167.943 | 2,495 | -450 | 0.14% | 419,018 |
| 2020-03-31 | 2020-03-27 | 156.747 | 2,945 | +127 | 0.17% | 461,619 |
| 2020-03-30 | 2020-03-26 | 165.144 | 2,818 | +323 | 0.16% | 465,376 |
| 2020-03-27 | 2020-03-25 | 162.345 | 2,495 | -513 | 0.14% | 405,050 |
| 2020-03-26 | 2020-03-24 | 151.149 | 3,008 | +33 | 0.17% | 454,655 |
| 2020-03-24 | 2020-03-20 | 151.149 | 2,975 | +80 | 0.17% | 449,667 |
| 2020-03-23 | 2020-03-19 | 142.752 | 2,895 | +464 | 0.17% | 413,266 |
| 2020-03-17 | 2020-03-13 | 162.345 | 2,431 | +715 | 0.14% | 394,660 |
| 2020-03-02 | 2020-02-27 | 184.737 | 1,716 | -404 | 0.10% | 317,009 |
| 2020-02-20 | 2020-02-18 | 184.737 | 2,120 | -357 | 0.12% | 391,643 |
| 2020-02-19 | 2020-02-17 | 195.933 | 2,477 | -1,893 | 0.14% | 485,327 |
| 2020-02-17 | 2020-02-13 | 190.335 | 4,370 | -179 | 0.25% | 831,766 |
| 2020-02-07 | 2020-02-05 | 187.536 | 4,549 | -357 | 0.26% | 853,103 |
| 2020-01-23 | 2020-01-21 | 195.933 | 4,906 | +1,786 | 0.28% | 961,250 |
| 2020-01-20 | 2020-01-16 | 198.733 | 3,120 | -357 | 0.18% | 620,045 |
| 2020-01-16 | 2020-01-14 | 195.933 | 3,477 | -1,465 | 0.20% | 681,261 |
| 2020-01-03 | 2019-12-31 | 195.933 | 4,942 | +1,963 | 0.28% | 968,303 |
| 2020-01-02 | 2019-12-27 | 193.134 | 2,979 | +184 | 0.17% | 575,347 |
| 2019-12-30 | 2019-12-24 | 176.340 | 2,795 | -1,507 | 0.16% | 492,871 |
| 2019-12-19 | 2019-12-17 | 209.929 | 4,302 | -1,072 | 0.25% | 903,113 |
| 2019-12-18 | 2019-12-16 | 235.120 | 5,374 | -643 | 0.32% | 1,263,536 |
| 2019-12-17 | 2019-12-13 | 209.929 | 6,017 | +178 | 0.36% | 1,263,141 |
| 2019-12-16 | 2019-12-12 | 198.733 | 5,839 | -428 | 0.35% | 1,160,399 |
| 2019-12-13 | 2019-12-11 | 153.948 | 6,267 | -1,440 | 0.42% | 964,790 |
| 2019-12-12 | 2019-12-10 | 142.752 | 7,707 | -1,072 | 0.51% | 1,100,186 |
| 2019-12-11 | 2019-12-09 | 142.752 | 8,779 | +357 | 0.58% | 1,253,216 |
| 2019-12-09 | 2019-12-05 | 125.957 | 8,422 | -536 | 0.56% | 1,060,812 |
| 2019-12-06 | 2019-12-04 | 120.359 | 8,958 | -689 | 0.59% | 1,078,177 |
| 2019-11-28 | 2019-11-26 | 117.560 | 9,647 | +3,573 | 0.64% | 1,134,102 |
| 2019-11-27 | 2019-11-25 | 114.761 | 6,074 | -3,573 | 0.40% | 697,058 |
| 2019-11-20 | 2019-11-18 | 111.962 | 9,647 | -179 | 0.64% | 1,080,097 |
| 2019-11-18 | 2019-11-14 | 109.163 | 9,826 | -714 | 0.66% | 1,072,635 |
| 2019-10-30 | 2019-10-28 | 125.957 | 10,540 | +2,143 | 0.70% | 1,327,589 |
| 2019-10-29 | 2019-10-25 | 114.761 | 8,397 | +2,905 | 0.56% | 963,648 |
| 2019-10-28 | 2019-10-24 | 83.971 | 5,492 | -500 | 0.37% | 461,171 |
| 2019-10-25 | 2019-10-23 | 81.172 | 5,992 | -13,969 | 0.40% | 486,385 |
| 2019-10-24 | 2019-10-22 | 61.579 | 19,961 | -715 | 1.33% | 1,229,180 |
| 2019-10-11 | 2019-10-09 | 53.182 | 20,676 | +357 | 1.38% | 1,099,590 |
| 2019-10-10 | 2019-10-08 | 53.182 | 20,319 | +358 | 1.52% | 1,080,604 |
| 2019-09-19 | 2019-09-17 | 47.584 | 19,961 | +4,823 | 1.49% | 949,821 |
| 2019-09-06 | 2019-09-04 | 47.584 | 15,138 | -1,919 | 1.13% | 720,324 |
| 2019-09-04 | 2019-09-02 | 50.383 | 17,057 | +4 | 1.27% | 859,381 |
| 2019-09-03 | 2019-08-30 | 53.182 | 17,053 | +13,058 | 1.27% | 906,912 |
| 2019-09-02 | 2019-08-29 | 53.182 | 3,995 | +357 | 0.30% | 212,462 |
| 2019-08-23 | 2019-08-21 | 47.584 | 3,638 | +357 | 0.27% | 173,110 |
| 2019-08-22 | 2019-08-20 | 50.383 | 3,281 | +1,072 | 0.25% | 165,306 |
| 2019-08-21 | 2019-08-19 | 53.182 | 2,209 | -186 | 0.17% | 117,479 |
| 2019-08-20 | 2019-08-16 | 50.383 | 2,395 | -1,363 | 0.18% | 120,667 |
| 2019-07-26 | 2019-07-24 | 58.780 | 3,758 | -178 | 0.28% | 220,895 |
| 2019-07-24 | 2019-07-22 | 61.579 | 3,936 | -572 | 0.29% | 242,375 |
| 2019-07-23 | 2019-07-19 | 61.579 | 4,508 | -822 | 0.34% | 277,599 |
| 2019-07-22 | 2019-07-18 | 53.182 | 5,330 | -171 | 0.40% | 283,460 |
| 2019-07-19 | 2019-07-17 | 44.785 | 5,501 | -279 | 0.41% | 246,361 |
| 2019-07-18 | 2019-07-16 | 41.986 | 5,780 | -78 | 0.43% | 242,678 |
| 2019-07-17 | 2019-07-15 | 41.986 | 5,858 | -858 | 0.44% | 245,952 |
| 2019-07-16 | 2019-07-12 | 44.785 | 6,716 | +1,215 | 0.50% | 300,775 |
| 2019-07-15 | 2019-07-11 | 47.584 | 5,501 | -8,987 | 0.41% | 261,759 |
| 2019-07-11 | 2019-07-09 | 53.182 | 14,488 | +2,072 | 1.08% | 770,500 |
| 2019-07-09 | 2019-07-05 | 64.378 | 12,416 | -530 | 0.93% | 799,319 |
| 2019-07-04 | 2019-07-02 | 58.780 | 12,946 | +357 | 1.00% | 760,966 |
| 2019-06-28 | 2019-06-26 | 61.579 | 12,589 | +171 | 0.97% | 775,219 |
| 2019-06-27 | 2019-06-25 | 69.976 | 12,418 | -8,633 | 0.96% | 868,965 |
| 2019-06-26 | 2019-06-24 | 72.775 | 21,051 | -193 | 1.62% | 1,531,992 |
| 2019-06-20 | 2019-06-18 | 61.579 | 21,244 | +4 | 1.64% | 1,308,186 |
| 2019-06-19 | 2019-06-17 | 58.780 | 21,240 | +8,538 | 1.67% | 1,248,488 |
| 2019-06-18 | 2019-06-14 | 58.780 | 12,702 | -7 | 1.00% | 746,624 |
| 2019-06-17 | 2019-06-13 | 50.383 | 12,709 | +7,896 | 1.00% | 640,316 |
| 2019-06-10 | 2019-06-05 | 254.713 | 4,813 | +1,204 | 0.38% | 1,225,936 |
| 2019-06-06 | 2019-06-04 | 251.914 | 3,609 | -1,194 | 0.28% | 909,159 |
| 2019-06-05 | 2019-06-03 | 251.914 | 4,803 | -1,071 | 0.38% | 1,209,945 |
| 2019-06-04 | 2019-05-31 | 246.316 | 5,874 | +1,071 | 0.46% | 1,446,862 |
| 2019-05-24 | 2019-05-22 | 310.694 | 4,803 | -293 | 0.43% | 1,492,266 |
| 2019-05-23 | 2019-05-21 | 288.302 | 5,096 | +104 | 0.45% | 1,469,187 |
| 2019-05-22 | 2019-05-20 | 310.694 | 4,992 | -29 | 0.45% | 1,550,987 |
| 2019-05-21 | 2019-05-17 | 344.283 | 5,021 | -12 | 0.46% | 1,728,645 |
| 2019-05-20 | 2019-05-16 | 358.278 | 5,033 | +191 | 0.51% | 1,803,215 |
| 2019-05-17 | 2019-05-15 | 433.853 | 4,842 | +143 | 0.49% | 2,100,715 |
| 2019-05-16 | 2019-05-14 | 447.848 | 4,699 | -588 | 0.47% | 2,104,437 |
| 2019-05-15 | 2019-05-10 | 453.446 | 5,287 | -239 | 0.53% | 2,397,369 |
| 2019-05-14 | 2019-05-09 | 433.853 | 5,526 | -161 | 0.56% | 2,397,470 |
| 2019-05-10 | 2019-05-08 | 459.044 | 5,687 | +134 | 0.57% | 2,610,584 |
| 2019-05-09 | 2019-05-07 | 492.633 | 5,553 | -141 | 0.56% | 2,735,589 |
| 2019-05-08 | 2019-05-06 | 475.838 | 5,694 | +1,199 | 0.57% | 2,709,424 |
| 2019-05-07 | 2019-05-03 | 475.838 | 4,495 | +1,127 | 0.47% | 2,138,894 |
| 2019-05-06 | 2019-05-02 | 467.441 | 3,368 | +1,954 | 0.35% | 1,574,342 |
| 2019-05-03 | 2019-04-30 | 366.675 | 1,414 | +107 | 0.15% | 518,479 |
| 2019-04-30 | 2019-04-26 | 349.881 | 1,307 | -2 | 0.14% | 457,295 |
| 2019-04-26 | 2019-04-24 | 277.106 | 1,309 | -3,058 | 0.14% | 362,732 |
| 2019-04-25 | 2019-04-23 | 268.709 | 4,367 | +3,166 | 0.46% | 1,173,451 |
| 2019-04-24 | 2019-04-18 | 271.508 | 1,201 | -179 | 0.13% | 326,081 |
| 2019-04-16 | 2019-04-12 | 117.560 | 1,380 | -71 | 0.14% | 162,233 |
| 2019-04-15 | 2019-04-11 | 114.761 | 1,451 | +71 | 0.15% | 166,518 |
| 2019-04-09 | 2019-04-04 | 117.560 | 1,380 | -71 | 0.14% | 162,233 |
| 2019-03-26 | 2019-03-22 | 117.560 | 1,451 | +69 | 0.15% | 170,580 |
| 2019-03-12 | 2019-03-08 | 137.153 | 1,382 | -35 | 0.14% | 189,546 |
| 2019-02-21 | 2019-02-19 | 114.761 | 1,417 | -72 | 0.15% | 162,616 |
| 2019-02-13 | 2019-02-11 | 117.560 | 1,489 | -5 | 0.16% | 175,047 |
| 2019-02-01 | 2019-01-30 | 111.962 | 1,494 | +71 | 0.16% | 167,271 |
| 2019-01-30 | 2019-01-28 | 117.560 | 1,423 | -107 | 0.15% | 167,288 |
| 2019-01-29 | 2019-01-25 | 114.761 | 1,530 | +36 | 0.16% | 175,584 |
| 2019-01-28 | 2019-01-24 | 117.560 | 1,494 | +89 | 0.16% | 175,635 |
| 2019-01-17 | 2019-01-15 | 114.761 | 1,405 | +36 | 0.15% | 161,239 |
| 2019-01-15 | 2019-01-11 | 184.737 | 1,369 | +53 | 0.14% | 252,905 |
| 2019-01-14 | 2019-01-10 | 229.522 | 1,316 | -37 | 0.14% | 302,051 |
| 2019-01-03 | 2018-12-31 | 201.532 | 1,353 | -36 | 0.14% | 272,672 |
| 2018-12-17 | 2018-12-13 | 254.713 | 1,389 | +109 | 0.15% | 353,797 |
| 2018-11-29 | 2018-11-27 | 156.747 | 1,280 | -1 | 0.13% | 200,636 |
| 2018-11-13 | 2018-11-09 | 187.536 | 1,281 | +36 | 0.13% | 240,234 |
| 2018-11-09 | 2018-11-07 | 201.532 | 1,245 | +93 | 0.13% | 250,907 |
| 2018-11-08 | 2018-11-06 | 209.929 | 1,152 | +71 | 0.12% | 241,838 |
| 2018-11-07 | 2018-11-05 | 221.125 | 1,081 | +54 | 0.12% | 239,036 |
| 2018-11-06 | 2018-11-02 | 263.111 | 1,027 | -36 | 0.11% | 270,215 |
| 2018-10-24 | 2018-10-22 | 240.718 | 1,063 | +71 | 0.12% | 255,883 |
| 2018-09-14 | 2018-09-12 | 274.307 | 992 | +36 | 0.11% | 272,112 |
| 2018-09-06 | 2018-09-04 | 282.704 | 956 | +36 | 0.11% | 270,265 |
| 2018-09-04 | 2018-08-31 | 355.479 | 920 | -18 | 0.13% | 327,041 |
| 2018-08-29 | 2018-08-27 | 279.905 | 938 | +36 | 0.13% | 262,551 |
| 2018-06-22 | 2018-06-20 | 313.494 | 902 | -72 | 0.13% | 282,771 |
| 2018-06-14 | 2018-06-12 | 520.623 | 974 | +36 | 0.14% | 507,087 |
| 2018-06-13 | 2018-06-11 | 453.446 | 938 | -189 | 0.14% | 425,332 |
| 2018-06-12 | 2018-06-08 | 405.862 | 1,127 | +189 | 0.17% | 457,407 |
| 2018-03-21 | 2018-03-19 | 335.886 | 938 | +71 | 0.14% | 315,061 |
| 2018-03-19 | 2018-03-15 | 335.886 | 867 | +18 | 0.13% | 291,213 |
| 2018-02-13 | 2018-02-09 | 327.489 | 849 | +36 | 0.13% | 278,038 |
| 2018-02-07 | 2018-02-05 | 347.082 | 813 | +4 | 0.12% | 282,178 |
| 2018-02-06 | 2018-02-02 | 313.494 | 809 | -36 | 0.12% | 253,616 |
| 2018-01-24 | 2018-01-22 | 335.886 | 845 | +36 | 0.13% | 283,824 |
| 2017-12-27 | 2017-12-21 | 551.413 | 809 | -76 | 0.12% | 446,093 |
| 2017-11-20 | 2017-11-16 | 797.729 | 885 | -17 | 0.13% | 705,990 |
| 2017-11-17 | 2017-11-15 | 811.724 | 902 | +17 | 0.14% | 732,175 |
| 2017-11-10 | 2017-11-08 | 825.720 | 885 | -5 | 0.13% | 730,762 |
| 2017-10-10 | 2017-10-06 | 797.729 | 890 | +179 | 0.15% | 709,979 |
| 2017-10-09 | 2017-10-04 | 839.715 | 711 | +536 | 0.12% | 597,037 |
| 2017-10-03 | 2017-09-28 | 825.720 | 175 | -7 | 0.03% | 144,501 |
| 2017-09-29 | 2017-09-27 | 839.715 | 182 | +7 | 0.03% | 152,828 |
| 2017-09-18 | 2017-09-14 | 825.720 | 175 | -215 | 0.04% | 144,501 |
| 2017-09-15 | 2017-09-13 | 867.705 | 390 | +215 | 0.08% | 338,405 |
| 2017-09-04 | 2017-08-31 | 568.207 | 175 | -16 | 0.04% | 99,436 |
| 2017-08-31 | 2017-08-29 | 540.217 | 191 | +16 | 0.05% | 103,181 |
| 2017-08-22 | 2017-08-18 | 587.800 | 175 | -25 | 0.04% | 102,865 |
| 2017-08-21 | 2017-08-17 | 621.389 | 200 | -6 | 0.05% | 124,278 |
| 2017-08-18 | 2017-08-16 | 587.800 | 206 | -32 | 0.05% | 121,087 |
| 2017-08-11 | 2017-08-09 | 503.829 | 238 | -3 | 0.06% | 119,911 |
| 2017-07-21 | 2017-07-19 | 562.609 | 241 | -2 | 0.06% | 135,589 |
| 2017-07-18 | 2017-07-14 | 559.810 | 243 | -29 | 0.06% | 136,034 |
| 2017-06-28 | 2017-06-26 | 565.408 | 272 | -21 | 0.07% | 153,791 |
| 2017-06-26 | 2017-06-22 | 557.011 | 293 | +28 | 0.07% | 163,204 |
| 2017-06-21 | 2017-06-19 | 523.422 | 265 | -23 | 0.06% | 138,707 |
| 2017-06-20 | 2017-06-16 | 467.441 | 288 | +23 | 0.07% | 134,623 |
| 2017-06-19 | 2017-06-15 | 470.240 | 265 | -14 | 0.06% | 124,614 |
| 2017-06-14 | 2017-06-12 | 545.815 | 279 | -46 | 0.07% | 152,282 |
| 2017-06-13 | 2017-06-09 | 475.838 | 325 | +3 | 0.08% | 154,647 |
| 2017-06-12 | 2017-06-08 | 551.413 | 322 | +109 | 0.08% | 177,555 |
| 2017-06-09 | 2017-06-07 | 741.748 | 213 | -46 | 0.05% | 157,992 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 259 | +1 | 0.06% | 271,858 |
| 2017-05-31 | 2017-05-26 | 1385.529 | 258 | -42 | 0.06% | 357,467 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 300 | +42 | 0.07% | 428,255 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 258 | +33 | 0.06% | 368,299 |
| 2017-05-25 | 2017-05-23 | 1231.582 | 225 | -36 | 0.06% | 277,106 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 261 | +11 | 0.06% | 332,401 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 250 | -4 | 0.06% | 314,893 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 254 | -2 | 0.06% | 255,945 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 256 | +111 | 0.06% | 279,457 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 145 | +2 | 0.04% | 188,726 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 143 | +2 | 0.04% | 190,125 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 141 | +1 | 0.03% | 205,226 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 140 | -214 | 0.03% | 186,137 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 354 | +4 | 0.09% | 475,614 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 350 | +226 | 0.09% | 519,224 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 124 | +8 | 0.03% | 201,308 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 116 | -2 | 0.03% | 269,492 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 118 | -382 | 0.03% | 340,196 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 500 | +381 | 0.12% | 1,679,430 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 119 | -4 | 0.03% | 379,719 |
| 2017-01-26 | 2017-01-24 | 2659.097 | 123 | -4 | 0.03% | 327,069 |
| 2017-01-25 | 2017-01-23 | 2659.097 | 127 | +2 | 0.03% | 337,705 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 125 | +2 | 0.03% | 328,888 |
| 2017-01-20 | 2017-01-18 | 2715.078 | 123 | -4 | 0.03% | 333,955 |
| 2017-01-19 | 2017-01-17 | 2771.059 | 127 | -3 | 0.03% | 351,924 |
| 2017-01-12 | 2017-01-10 | 3022.973 | 130 | +2 | 0.03% | 392,987 |
| 2017-01-05 | 2017-01-03 | 3050.964 | 128 | -42 | 0.03% | 390,523 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 170 | +6 | 0.04% | 490,114 |
| 2017-01-03 | 2016-12-29 | 3078.954 | 164 | +23 | 0.04% | 504,949 |
| 2016-12-30 | 2016-12-28 | 3078.954 | 141 | +7 | 0.04% | 434,133 |
| 2016-12-29 | 2016-12-23 | 3078.954 | 134 | +6 | 0.03% | 412,580 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 128 | +3 | 0.03% | 437,100 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 125 | +4 | 0.03% | 580,803 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 121 | -11 | 0.03% | 579,151 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 132 | +5 | 0.04% | 631,801 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 127 | -7 | 0.04% | 710,959 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 134 | +13 | 0.04% | 750,145 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 121 | -1,747 | 0.03% | 626,567 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 1,868 | -81 | 0.53% | 10,875,538 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 1,949 | +6 | 0.56% | 14,074,796 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 1,943 | -2 | 0.56% | 16,805,129 |
| 2016-11-14 | 2016-11-10 | 8705.044 | 1,945 | +56 | 0.56% | 16,931,310 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 1,889 | -93 | 0.54% | 16,443,827 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 1,982 | +111 | 0.67% | 17,308,873 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 1,871 | -16 | 0.63% | 16,130,026 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 1,887 | +16 | 0.64% | 16,267,963 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 1,871 | -82 | 0.63% | 16,130,026 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 1,953 | -13 | 0.66% | 16,782,288 |
| 2016-11-02 | 2016-10-31 | 8565.091 | 1,966 | +100 | 0.66% | 16,838,969 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 1,866 | -35 | 0.63% | 15,773,539 |
| 2016-10-27 | 2016-10-25 | 8453.129 | 1,901 | -36 | 0.64% | 16,069,398 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 1,937 | +71 | 0.65% | 16,319,493 |
| 2016-10-24 | 2016-10-19 | 8369.158 | 1,866 | -150 | 0.63% | 15,616,848 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 2,016 | +150 | 0.68% | 16,759,364 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 1,866 | -85 | 0.77% | 15,303,467 |
| 2016-10-14 | 2016-10-12 | 8145.234 | 1,951 | +75 | 0.80% | 15,891,351 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 1,876 | +9 | 0.77% | 15,227,948 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 1,867 | -29 | 0.77% | 14,371,019 |
| 2016-09-29 | 2016-09-27 | 7641.405 | 1,896 | +29 | 0.78% | 14,488,103 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 1,867 | -6 | 0.77% | 14,161,986 |
| 2016-09-27 | 2016-09-23 | 7529.443 | 1,873 | +7 | 0.77% | 14,102,646 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 1,866 | -7 | 0.77% | 13,945,480 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 1,873 | +7 | 0.77% | 13,892,942 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 1,866 | -10 | 0.77% | 13,684,328 |
| 2016-09-20 | 2016-09-15 | 7277.528 | 1,876 | +689 | 0.91% | 13,652,643 |
| 2016-09-19 | 2016-09-14 | 7221.547 | 1,187 | -689 | 0.58% | 8,571,977 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 1,876 | +1 | 0.91% | 13,442,603 |
| 2016-09-14 | 2016-09-12 | 7137.576 | 1,875 | -4 | 0.91% | 13,382,955 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 1,879 | -75 | 0.91% | 13,306,317 |
| 2016-09-12 | 2016-09-08 | 7053.604 | 1,954 | +68 | 0.95% | 13,782,743 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 1,886 | +7 | 0.91% | 13,091,938 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 1,879 | -38 | 1.21% | 12,832,970 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 1,917 | +556 | 1.23% | 12,877,866 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 1,361 | -275 | 0.87% | 9,066,625 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 1,636 | -254 | 1.05% | 10,807,018 |
| 2016-08-30 | 2016-08-26 | 6549.776 | 1,890 | -9 | 1.21% | 12,379,076 |
| 2016-08-29 | 2016-08-25 | 6493.795 | 1,899 | +16 | 1.22% | 12,331,716 |
| 2016-08-26 | 2016-08-24 | 6437.814 | 1,883 | +4 | 1.21% | 12,122,403 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 1,879 | -14 | 1.21% | 11,991,463 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 1,893 | +14 | 1.22% | 11,974,837 |
| 2016-08-23 | 2016-08-19 | 6269.871 | 1,879 | -147 | 1.21% | 11,781,087 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 2,026 | +1,915 | 1.30% | 12,589,340 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 111 | +18 | 0.07% | 683,528 |
| 2016-08-18 | 2016-08-16 | 6101.928 | 93 | -21 | 0.06% | 567,479 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 114 | -129 | 0.07% | 689,238 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 243 | -54 | 0.16% | 1,455,562 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 297 | +186 | 0.19% | 1,762,393 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 111 | -50 | 0.07% | 652,458 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 161 | +68 | 0.10% | 937,346 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 93 | -61 | 0.06% | 538,845 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 154 | +61 | 0.10% | 883,660 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 93 | -71 | 0.06% | 528,433 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 164 | +69 | 0.11% | 927,269 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 95 | -53 | 0.06% | 531,819 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 148 | -54 | 0.14% | 766,380 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 202 | +100 | 0.19% | 961,194 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 102 | -18 | 0.10% | 448,240 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 120 | -37 | 0.11% | 523,982 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 157 | -129 | 0.15% | 681,149 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 286 | +148 | 0.27% | 1,240,819 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 138 | -1 | 0.13% | 598,717 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 139 | +7 | 0.13% | 661,415 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 132 | -21 | 0.13% | 572,686 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 153 | -9 | 0.15% | 650,947 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 162 | +53 | 0.15% | 684,703 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 109 | +13 | 0.10% | 454,594 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 96 | -86 | 0.09% | 373,505 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 182 | +82 | 0.17% | 703,009 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 100 | -10 | 0.10% | 383,470 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 110 | +14 | 0.10% | 375,632 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 96 | -71 | 0.09% | 322,450 |
| 2016-06-29 | 2016-06-27 | 2966.992 | 167 | -243 | 0.16% | 495,488 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 410 | +314 | 0.39% | 1,216,467 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 96 | -7 | 0.09% | 271,396 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 103 | +7 | 0.10% | 291,185 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 96 | -222 | 0.09% | 271,396 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 318 | -28 | 0.30% | 872,296 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 346 | +179 | 0.33% | 949,102 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 167 | +71 | 0.22% | 458,092 |
| 2016-01-22 | 2016-01-20 | 4170.584 | 96 | -204 | 0.25% | 400,376 |
| 2016-01-20 | 2016-01-18 | 4002.641 | 300 | +200 | 0.78% | 1,200,792 |
| 2016-01-19 | 2016-01-15 | 3638.764 | 100 | -7 | 0.26% | 363,876 |
| 2015-12-07 | 2015-12-03 | 5066.279 | 107 | -36 | 0.28% | 542,092 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 143 | +22 | 0.37% | 752,496 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 121 | +18 | 0.31% | 541,896 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 103 | -3 | 0.27% | 345,963 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 106 | -1 | 0.27% | 290,765 |
| 2015-09-25 | 2015-09-23 | 2183.259 | 107 | +2 | 0.28% | 233,609 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 105 | -1 | 0.27% | 423,216 |
| 2015-08-05 | 2015-08-03 | 4926.327 | 106 | -6 | 0.27% | 522,191 |
| 2015-07-30 | 2015-07-28 | 5150.251 | 112 | +1 | 0.29% | 576,828 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 111 | +1 | 0.29% | 596,533 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 110 | -1 | 0.28% | 591,159 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 111 | -8 | 0.29% | 584,106 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 119 | +8 | 0.31% | 666,174 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 111 | +5 | 0.29% | 584,106 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 106 | -1 | 0.27% | 545,927 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 107 | -15 | 0.28% | 407,318 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 122 | -12 | 0.32% | 587,353 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 134 | +6 | 0.35% | 675,131 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 128 | +2 | 0.33% | 874,199 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 126 | -16 | 0.33% | 959,290 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 142 | -1 | 0.37% | 1,208,294 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 143 | +10 | 0.37% | 1,264,834 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 133 | +13 | 0.34% | 1,235,948 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 120 | +5 | 0.31% | 1,142,012 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 115 | -3 | 0.30% | 965,672 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 118 | +1 | 0.31% | 1,030,498 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 117 | +1 | 0.30% | 1,034,865 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 116 | +2 | 0.30% | 1,039,007 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 114 | -4 | 0.30% | 1,059,384 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 118 | +9 | 0.31% | 1,070,133 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 109 | -2 | 0.28% | 964,105 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 111 | +1 | 0.29% | 1,031,506 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 110 | +2 | 0.30% | 1,108,424 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 108 | -1 | 0.30% | 1,076,179 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 109 | +4 | 0.30% | 1,122,755 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 105 | +6 | 0.29% | 1,022,773 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 99 | -2 | 0.27% | 1,019,750 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 101 | +1 | 0.28% | 1,006,426 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 100 | +4 | 0.28% | 985,265 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 96 | +1 | 0.26% | 978,100 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 95 | -5 | 0.26% | 1,084,912 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 100 | -1 | 0.28% | 772,538 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 101 | +6 | 0.29% | 802,879 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 95 | +15 | 0.27% | 893,457 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 80 | +1 | 0.23% | 743,428 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 79 | +10 | 0.23% | 769,515 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 69 | +1 | 0.20% | 672,108 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 68 | +15 | 0.19% | 685,207 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 53 | +5 | 0.15% | 605,266 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 48 | +1 | 0.14% | 478,302 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 47 | -2 | 0.13% | 478,861 |
| 2015-04-30 | 2015-04-28 | 10412.464 | 49 | -1 | 0.14% | 510,211 |
| 2015-04-28 | 2015-04-24 | 10076.578 | 50 | +1 | 0.15% | 503,829 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 49 | -6 | 0.15% | 515,697 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 55 | +1 | 0.16% | 492,633 |
| 2015-04-21 | 2015-04-17 | 9180.882 | 54 | +2 | 0.16% | 495,768 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 52 | +5 | 0.15% | 465,762 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 47 | +7 | 0.14% | 473,599 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 40 | +3 | 0.12% | 443,369 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 37 | +1 | 0.11% | 434,972 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 36 | -2 | 0.11% | 350,665 |
| 2015-04-08 | 2015-04-01 | 8173.224 | 38 | -6 | 0.11% | 310,583 |
| 2015-04-02 | 2015-03-31 | 7837.338 | 44 | +1 | 0.13% | 344,843 |
| 2015-03-25 | 2015-03-23 | 7613.414 | 43 | +5 | 0.13% | 327,377 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 38 | -3 | 0.11% | 297,819 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 41 | +1 | 0.17% | 335,102 |
| 2015-03-13 | 2015-03-11 | 7501.452 | 40 | +1 | 0.17% | 300,058 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 39 | +4 | 0.16% | 275,091 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 35 | +1 | 0.14% | 274,307 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 34 | -1 | 0.14% | 255,049 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 35 | +1 | 0.14% | 317,412 |
| 2015-02-13 | 2015-02-11 | 13659.361 | 34 | +1 | 0.14% | 464,418 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 33 | -2 | 0.14% | 210,600 |
| 2014-12-10 | 2014-12-08 | 7053.604 | 35 | +2 | 0.14% | 246,876 |
| 2014-11-10 | 2014-11-06 | 8844.996 | 33 | -1 | 0.14% | 291,885 |
| 2014-10-30 | 2014-10-28 | 8397.148 | 34 | +1 | 0.14% | 285,503 |
| 2014-07-14 | 2014-07-10 | 6829.680 | 33 | -1 | 0.14% | 225,379 |
| 2014-05-21 | 2014-05-19 | 6493.795 | 34 | +1 | 0.14% | 220,789 |
| 2014-03-10 | 2014-03-06 | 8956.958 | 33 | -2 | 0.14% | 295,580 |
| 2014-02-19 | 2014-02-17 | 9068.920 | 35 | +1 | 0.14% | 317,412 |
| 2014-02-18 | 2014-02-14 | 9404.806 | 34 | +1 | 0.14% | 319,763 |
| 2013-02-25 | 2013-02-21 | 11196.197 | 33 | +1 | 0.14% | 369,475 |
| 2012-04-18 | 2012-04-16 | 24071.825 | 32 | -1 | 0.13% | 770,298 |
| 2011-12-30 | 2011-12-28 | 16682.334 | 33 | -1 | 0.14% | 550,517 |
| 2011-07-12 | 2011-07-08 | 29110.113 | 34 | +2 | 0.14% | 989,744 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 32 | -1 | 0.13% | 1,039,007 |
| 2011-05-06 | 2011-05-04 | 30789.543 | 33 | +1 | 0.14% | 1,016,055 |
| 2011-05-05 | 2011-05-03 | 32468.973 | 32 | +2 | 0.13% | 1,039,007 |
| 2011-04-18 | 2011-04-14 | 34148.402 | 30 | -2 | 0.12% | 1,024,452 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 32 | -1 | 0.13% | 1,128,577 |
| 2011-03-31 | 2011-03-29 | 33588.592 | 33 | -2 | 0.14% | 1,108,424 |
| 2011-02-16 | 2011-02-14 | 30789.543 | 35 | +2 | 0.14% | 1,077,634 |
| 2011-02-14 | 2011-02-10 | 27094.798 | 33 | -4 | 0.14% | 894,128 |
| 2011-02-10 | 2011-02-08 | 28550.304 | 37 | +1 | 0.15% | 1,056,361 |
| 2011-01-11 | 2011-01-07 | 32468.973 | 36 | +2 | 0.15% | 1,168,883 |
| 2010-11-23 | 2010-11-19 | 32468.973 | 34 | -1 | 0.14% | 1,103,945 |
| 2010-11-17 | 2010-11-15 | 32468.973 | 35 | +1 | 0.14% | 1,136,414 |
| 2010-09-24 | 2010-09-21 | 37507.262 | 34 | -1 | 0.14% | 1,275,247 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 35 | -1 | 0.14% | 1,449,908 |
| 2010-09-13 | 2010-09-09 | 38626.881 | 36 | +2 | 0.15% | 1,390,568 |
| 2010-09-10 | 2010-09-08 | 38067.071 | 34 | +1 | 0.14% | 1,294,280 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 33 | -3 | 0.14% | 1,182,318 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 36 | +1 | 0.15% | 1,209,189 |
| 2010-08-31 | 2010-08-27 | 31349.353 | 35 | +2 | 0.14% | 1,097,227 |
| 2010-08-19 | 2010-08-17 | 31909.163 | 33 | -1 | 0.14% | 1,053,002 |
| 2010-08-18 | 2010-08-16 | 32468.973 | 34 | +1 | 0.14% | 1,103,945 |
| 2010-08-11 | 2010-08-09 | 32468.973 | 33 | +2 | 0.14% | 1,071,476 |
| 2010-07-28 | 2010-07-26 | 35268.022 | 31 | -2 | 0.13% | 1,093,309 |
| 2010-07-19 | 2010-07-15 | 31909.163 | 33 | +2 | 0.14% | 1,053,002 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 31 | -2 | 0.13% | 1,180,079 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 33 | +1 | 0.14% | 1,311,635 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 32 | -1 | 0.13% | 1,289,802 |
| 2010-05-31 | 2010-05-27 | 36947.452 | 33 | +2 | 0.14% | 1,219,266 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 31 | -6 | 0.13% | 1,214,787 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 37 | +6 | 0.15% | 1,657,037 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 31 | -1 | 0.13% | 1,579,224 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 32 | +1 | 0.13% | 1,719,736 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 31 | +3 | 0.13% | 1,683,348 |
| 2010-04-13 | 2010-04-09 | 62698.706 | 28 | +1 | 0.12% | 1,755,564 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 27 | -1 | 0.11% | 1,662,635 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 28 | +1 | 0.12% | 1,724,214 |
| 2010-04-07 | 2010-03-31 | 57100.607 | 27 | +1 | 0.11% | 1,541,716 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 26 | +2 | 0.11% | 1,571,946 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 24 | -1 | 0.10% | 1,585,382 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 25 | +2 | 0.10% | 1,595,458 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 23 | +4 | 0.12% | 1,519,324 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 19 | +2 | 0.10% | 1,233,821 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 17 | +2 | 0.09% | 1,256,213 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 15 | +2 | 0.08% | 1,091,629 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 13 | -1 | 0.07% | 946,079 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 14 | +2 | 0.07% | 1,018,854 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 12 | +3 | 0.06% | 886,739 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 9 | -3 | 0.05% | 654,978 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 12 | +4 | 0.06% | 873,303 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 8 | -2 | 0.04% | 609,073 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 10 | +2 | 0.05% | 727,753 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 8 | +3 | 0.04% | 600,116 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 5 | +2 | 0.03% | 363,876 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 3 | +1 | 0.02% | 184,737 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 2 | -1 | 0.01% | 136,594 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 3 | +1 | 0.02% | 211,608 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 2 | -1 | 0.01% | 150,029 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 3 | +1 | 0.02% | 211,608 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 2 | +1 | 0.01% | 192,575 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 1 | -4 | 0.01% | 79,493 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 5 | +4 | 0.03% | 369,475 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 1 | -7 | 0.01% | 55,981 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 8 | +7 | 0.05% | 456,805 |
| 2009-09-04 | 2009-09-02 | 29110.113 | 1 | -9 | 0.01% | 29,110 |
| 2009-09-01 | 2009-08-28 | 30789.543 | 10 | +9 | 0.06% | 307,895 |
| 2009-06-29 | 2009-06-25 | 36387.642 | 1 | -1 | 0.01% | 36,388 |
| 2009-06-12 | 2009-06-10 | 44784.790 | 2 | -3 | 0.01% | 89,570 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 5 | +1 | 0.03% | 207,130 |
| 2009-05-25 | 2009-05-21 | 51502.508 | 4 | +1 | 0.02% | 206,010 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 3 | +1 | 0.02% | 134,354 |
| 2009-05-19 | 2009-05-15 | 44224.980 | 2 | +1 | 0.01% | 88,450 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 1 | -1 | 0.01% | 38,627 |
| 2009-04-28 | 2009-04-24 | 35268.022 | 2 | -2 | 0.01% | 70,536 |
| 2009-04-24 | 2009-04-22 | 33588.592 | 4 | +2 | 0.03% | 134,354 |
| 2009-04-08 | 2009-04-06 | 30229.733 | 2 | -1 | 0.01% | 60,459 |
| 2009-02-12 | 2009-02-10 | 13771.323 | 3 | +1 | 0.02% | 41,314 |
| 2009-02-11 | 2009-02-09 | 14443.095 | 2 | +1 | 0.02% | 28,886 |
| 2008-10-28 | 2008-10-24 | 13659.361 | 1 | +1 | 0.01% | 13,659 |
| 2008-08-15 | 2008-08-13 | 58220.227 | 0 | -1 | ||
| 2008-08-01 | 2008-07-30 | 68296.805 | 1 | -1 | 0.02% | 68,297 |
| 2008-07-30 | 2008-07-28 | 69416.424 | 2 | +1 | 0.04% | 138,833 |
| 2008-07-28 | 2008-07-24 | 72775.284 | 1 | -2 | 0.02% | 72,775 |
| 2008-07-25 | 2008-07-23 | 70536.044 | 3 | +2 | 0.06% | 211,608 |
| 2008-07-02 | 2008-06-27 | 71655.664 | 1 | +1 | 0.02% | 71,656 |
| 2008-06-18 | 2008-06-16 | 72775.284 | 0 | -1 | ||
| 2008-05-15 | 2008-05-13 | 96287.298 | 1 | +1 | 0.02% | 96,287 |
| 2008-05-07 | 2008-05-05 | 68296.805 | 0 | -1 | ||
| 2008-03-17 | 2008-03-13 | 60459.466 | 1 | +1 | 0.03% | 60,459 |
| 2008-02-29 | 2008-02-27 | 60459.466 | 0 | -1 | ||
| 2007-11-14 | 2007-11-12 | 107483.496 | 1 | -1 | 0.03% | 107,483 |
| 2007-11-13 | 2007-11-09 | 109722.735 | 2 | +1 | 0.05% | 219,445 |
| 2007-11-12 | 2007-11-08 | 100765.777 | 1 | -1 | 0.03% | 100,766 |
| 2007-11-01 | 2007-10-30 | 118679.693 | 2 | -1 | 0.05% | 237,359 |
| 2007-10-30 | 2007-10-26 | 125397.412 | 3 | +1 | 0.09% | 376,192 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 2 | +1 | 0.06% | 235,120 |
| 2007-10-23 | 2007-10-18 | 111961.975 | 1 | -9 | 0.03% | 111,962 |
| 2007-10-17 | 2007-10-15 | 146670.187 | 10 | -1 | 0.29% | 1,466,702 |
| 2007-10-16 | 2007-10-12 | 115320.834 | 11 | +1 | 0.32% | 1,268,529 |
| 2007-10-02 | 2007-09-27 | 157866.385 | 10 | +7 | 0.29% | 1,578,664 |
| 2007-09-18 | 2007-09-14 | 190335.357 | 3 | +1 | 0.09% | 571,006 |
| 2007-08-07 | 2007-08-03 | 265349.881 | 2 | +1 | 0.06% | 530,700 |
| 2007-08-06 | 2007-08-02 | 256392.923 | 1 | -1 | 0.03% | 256,393 |
| 2007-08-02 | 2007-07-31 | 274306.839 | 2 | +1 | 0.06% | 548,614 |
| 2007-07-30 | 2007-07-26 | 245196.725 | 1 | -1 | 0.03% | 245,197 |
| 2007-07-20 | 2007-07-18 | 240718.246 | 2 | +1 | 0.07% | 481,436 |
| 2007-07-18 | 2007-07-16 | 244077.105 | 1 | +1 | 0.03% | 244,077 |
| 2007-07-13 | 2007-07-11 | 237359.387 | 0 | -1 | ||
| 2007-07-10 | 2007-07-06 | 190335.357 | 1 | +1 | 0.03% | 190,335 |
| 2007-06-27 | 2007-06-25 | 179139.160 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 130995.511 | 1 | 0.04% | 130,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy