History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 1,960,021 | +0 | 10.18% | 1,999,221 |
| 2025-10-13 | 2025-10-09 | 1.040 | 1,960,021 | +0 | 10.18% | 2,038,422 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,960,021 | +21,000 | 10.18% | 1,881,620 |
| 2025-10-09 | 2025-10-06 | 0.950 | 1,939,021 | -7,500 | 10.07% | 1,842,070 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,946,521 | -3,000 | 10.11% | 1,732,404 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,949,521 | +5,000 | 10.12% | 1,871,540 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,944,521 | +3,000 | 10.10% | 1,866,740 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,941,521 | +13,000 | 10.08% | 1,708,538 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,928,521 | +22,500 | 10.01% | 1,716,384 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,906,021 | +6,000 | 9.90% | 1,753,539 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,900,021 | -3,500 | 9.87% | 1,767,020 |
| 2025-09-24 | 2025-09-22 | 0.960 | 1,903,521 | +9,498 | 9.88% | 1,827,380 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,894,023 | -13,500 | 9.83% | 1,931,903 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,907,523 | +2,000 | 9.90% | 1,945,673 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,905,523 | -37,000 | 9.89% | 1,943,633 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,942,523 | -10,000 | 10.09% | 1,981,373 |
| 2025-09-17 | 2025-09-15 | 1.040 | 1,952,523 | -9,000 | 10.14% | 2,030,624 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,961,523 | -1,500 | 10.19% | 2,000,753 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,963,023 | -6,000 | 10.19% | 2,041,544 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,969,023 | +11,000 | 10.22% | 2,047,784 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,958,023 | +19,000 | 10.17% | 2,036,344 |
| 2025-09-10 | 2025-09-08 | 1.020 | 1,939,023 | -72,500 | 10.07% | 1,977,803 |
| 2025-09-09 | 2025-09-05 | 1.040 | 2,011,523 | +11,000 | 10.44% | 2,091,984 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,000,523 | -29,000 | 10.39% | 2,000,523 |
| 2025-09-04 | 2025-09-02 | 0.960 | 2,029,523 | +25,000 | 10.54% | 1,948,342 |
| 2025-09-03 | 2025-09-01 | 0.960 | 2,004,523 | +2,500 | 10.41% | 1,924,342 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,002,023 | -4,000 | 10.40% | 2,002,023 |
| 2025-09-01 | 2025-08-28 | 1.000 | 2,006,023 | -17,500 | 10.42% | 2,006,023 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,023,523 | -106,000 | 10.51% | 2,023,523 |
| 2025-08-28 | 2025-08-26 | 1.040 | 2,129,523 | -6,500 | 11.06% | 2,214,704 |
| 2025-08-27 | 2025-08-25 | 0.960 | 2,136,023 | +12,500 | 11.09% | 2,050,582 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,123,523 | +3,000 | 11.03% | 2,123,523 |
| 2025-08-25 | 2025-08-21 | 1.020 | 2,120,523 | -20,000 | 11.01% | 2,162,933 |
| 2025-08-22 | 2025-08-20 | 1.060 | 2,140,523 | +14,500 | 11.11% | 2,268,954 |
| 2025-08-21 | 2025-08-19 | 1.080 | 2,126,023 | +500 | 11.04% | 2,296,105 |
| 2025-08-20 | 2025-08-18 | 1.040 | 2,125,523 | +4,102 | 11.04% | 2,210,544 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,121,421 | -12,000 | 11.02% | 2,248,706 |
| 2025-08-18 | 2025-08-14 | 1.080 | 2,133,421 | +85,500 | 11.08% | 2,304,095 |
| 2025-08-15 | 2025-08-13 | 1.020 | 2,047,921 | -63,000 | 10.63% | 2,088,879 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,110,921 | +153,998 | 10.96% | 2,153,139 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,956,923 | -27,500 | 10.16% | 2,348,308 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,984,423 | +96,500 | 10.30% | 2,936,946 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,887,923 | +110,000 | 9.80% | 2,756,368 |
| 2025-08-08 | 2025-08-06 | 1.500 | 1,777,923 | +96,500 | 9.23% | 2,666,884 |
| 2025-08-07 | 2025-08-05 | 1.660 | 1,681,423 | +67,000 | 9.17% | 2,791,162 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,614,423 | +8,000 | 8.80% | 2,421,634 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,606,423 | +53,000 | 8.76% | 2,473,891 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,553,423 | +88,975 | 8.47% | 2,361,203 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,464,448 | -75,500 | 7.98% | 2,401,695 |
| 2025-07-31 | 2025-07-29 | 1.560 | 1,539,948 | +105,500 | 8.40% | 2,402,319 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,434,448 | +34,000 | 7.82% | 2,295,117 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,400,448 | +77,000 | 7.64% | 2,212,708 |
| 2025-07-28 | 2025-07-24 | 1.820 | 1,323,448 | +11,000 | 7.22% | 2,408,675 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,312,448 | +89,500 | 7.16% | 2,388,655 |
| 2025-07-24 | 2025-07-22 | 1.880 | 1,222,948 | +99,500 | 6.67% | 2,299,142 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,123,448 | +115,000 | 6.13% | 2,381,710 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,008,448 | -31,048 | 5.50% | 2,016,896 |
| 2025-07-21 | 2025-07-17 | 1.560 | 1,039,496 | +10,500 | 5.67% | 1,621,614 |
| 2025-07-18 | 2025-07-16 | 1.540 | 1,028,996 | +57,000 | 5.61% | 1,584,654 |
| 2025-07-17 | 2025-07-15 | 1.540 | 971,996 | +10,000 | 5.30% | 1,496,874 |
| 2025-07-16 | 2025-07-14 | 1.540 | 961,996 | +14,500 | 5.24% | 1,481,474 |
| 2025-07-15 | 2025-07-11 | 1.560 | 947,496 | +17,500 | 5.17% | 1,478,094 |
| 2025-07-14 | 2025-07-10 | 1.660 | 929,996 | +11,500 | 5.07% | 1,543,793 |
| 2025-07-11 | 2025-07-09 | 1.600 | 918,496 | +4,000 | 5.01% | 1,469,594 |
| 2025-07-10 | 2025-07-08 | 1.520 | 914,496 | +5,500 | 4.99% | 1,390,034 |
| 2025-07-09 | 2025-07-07 | 1.800 | 908,996 | +7,000 | 4.96% | 1,636,193 |
| 2025-07-08 | 2025-07-04 | 1.740 | 901,996 | +35,500 | 4.92% | 1,569,473 |
| 2025-07-07 | 2025-07-03 | 1.840 | 866,496 | +4,500 | 4.72% | 1,594,353 |
| 2025-07-04 | 2025-07-02 | 1.960 | 861,996 | +37,500 | 4.70% | 1,689,512 |
| 2025-07-03 | 2025-06-30 | 2.100 | 824,496 | -410,583 | 4.50% | 1,731,442 |
| 2025-07-02 | 2025-06-27 | 2.020 | 1,235,079 | +6,500 | 6.73% | 2,494,860 |
| 2025-06-30 | 2025-06-26 | 1.960 | 1,228,579 | +13,000 | 6.70% | 2,408,015 |
| 2025-06-27 | 2025-06-25 | 1.960 | 1,215,579 | -29,000 | 6.63% | 2,382,535 |
| 2025-06-26 | 2025-06-24 | 1.960 | 1,244,579 | +10,500 | 6.79% | 2,439,375 |
| 2025-06-25 | 2025-06-23 | 2.040 | 1,234,079 | +32,500 | 6.73% | 2,517,521 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,201,579 | +47,000 | 6.55% | 2,547,347 |
| 2025-06-23 | 2025-06-19 | 2.180 | 1,154,579 | +500 | 6.29% | 2,516,982 |
| 2025-06-20 | 2025-06-18 | 2.720 | 1,154,079 | +3,000 | 6.29% | 3,139,095 |
| 2025-06-19 | 2025-06-17 | 2.800 | 1,151,079 | +13,500 | 6.28% | 3,223,021 |
| 2025-06-18 | 2025-06-16 | 3.000 | 1,137,579 | -407,000 | 6.20% | 3,412,737 |
| 2025-06-17 | 2025-06-13 | 2.840 | 1,544,579 | +6,000 | 8.42% | 4,386,604 |
| 2025-06-16 | 2025-06-12 | 2.860 | 1,538,579 | -423,500 | 8.39% | 4,400,336 |
| 2025-06-13 | 2025-06-11 | 3.920 | 1,962,079 | +488,100 | 10.70% | 7,691,350 |
| 2025-06-12 | 2025-06-10 | 4.040 | 1,473,979 | +86,476 | 8.04% | 5,954,875 |
| 2025-06-11 | 2025-06-09 | 7.000 | 1,387,503 | +17,000 | 7.56% | 9,712,521 |
| 2025-06-10 | 2025-06-06 | 7.700 | 1,370,503 | +102,747 | 7.47% | 10,552,873 |
| 2025-06-09 | 2025-06-05 | 7.500 | 1,267,756 | +47,450 | 6.91% | 9,508,170 |
| 2025-06-06 | 2025-06-04 | 8.100 | 1,220,306 | -391,800 | 6.65% | 9,884,479 |
| 2025-06-05 | 2025-06-03 | 5.600 | 1,612,106 | -44,000 | 8.79% | 9,027,794 |
| 2025-06-04 | 2025-06-02 | 3.600 | 1,656,106 | -2,500 | 9.03% | 5,961,982 |
| 2025-06-03 | 2025-05-30 | 3.500 | 1,658,606 | -35,000 | 9.04% | 5,805,121 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,693,606 | -30,505 | 9.23% | 6,435,703 |
| 2025-05-30 | 2025-05-28 | 3.340 | 1,724,111 | +24,750 | 9.40% | 5,758,531 |
| 2025-05-29 | 2025-05-27 | 2.880 | 1,699,361 | +13,600 | 9.27% | 4,894,160 |
| 2025-05-28 | 2025-05-26 | 3.200 | 1,685,761 | +163,500 | 9.19% | 5,394,435 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,522,261 | -7,000 | 8.30% | 3,288,084 |
| 2025-05-23 | 2025-05-21 | 2.520 | 1,529,261 | -6,000 | 8.34% | 3,853,738 |
| 2025-05-22 | 2025-05-20 | 2.560 | 1,535,261 | +60,500 | 8.37% | 3,930,268 |
| 2025-05-21 | 2025-05-19 | 2.020 | 1,474,761 | +58 | 8.04% | 2,979,017 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,474,703 | +17,000 | 8.04% | 2,949,406 |
| 2025-05-19 | 2025-05-15 | 1.940 | 1,457,703 | +16,500 | 7.95% | 2,827,944 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,441,203 | +6,000 | 7.86% | 2,795,934 |
| 2025-05-14 | 2025-05-12 | 2.000 | 1,435,203 | +24,000 | 7.82% | 2,870,406 |
| 2025-05-13 | 2025-05-09 | 2.100 | 1,411,203 | +7,500 | 7.69% | 2,963,526 |
| 2025-05-12 | 2025-05-08 | 2.100 | 1,403,703 | +3,500 | 7.65% | 2,947,776 |
| 2025-05-09 | 2025-05-07 | 2.160 | 1,400,203 | +6,500 | 7.63% | 3,024,438 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,393,703 | -2,000 | 7.60% | 2,926,776 |
| 2025-04-30 | 2025-04-28 | 2.180 | 1,395,703 | -6,000 | 7.61% | 3,042,633 |
| 2025-04-29 | 2025-04-25 | 2.080 | 1,401,703 | -1,000 | 7.64% | 2,915,542 |
| 2025-04-28 | 2025-04-24 | 2.200 | 1,402,703 | +500 | 7.65% | 3,085,947 |
| 2025-04-25 | 2025-04-23 | 2.220 | 1,402,203 | -5,000 | 7.65% | 3,112,891 |
| 2025-04-24 | 2025-04-22 | 2.340 | 1,407,203 | +41,000 | 7.67% | 3,292,855 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,366,203 | -1,000 | 7.45% | 2,841,702 |
| 2025-04-16 | 2025-04-14 | 2.060 | 1,367,203 | -2,500 | 7.45% | 2,816,438 |
| 2025-04-14 | 2025-04-10 | 2.100 | 1,369,703 | -1,000 | 7.47% | 2,876,376 |
| 2025-04-11 | 2025-04-09 | 2.100 | 1,370,703 | +5,000 | 7.47% | 2,878,476 |
| 2025-04-09 | 2025-04-07 | 1.920 | 1,365,703 | +1,500 | 7.45% | 2,622,150 |
| 2025-04-07 | 2025-04-02 | 2.020 | 1,364,203 | -4,500 | 7.44% | 2,755,690 |
| 2025-04-03 | 2025-04-01 | 1.980 | 1,368,703 | -10,000 | 7.46% | 2,710,032 |
| 2025-04-02 | 2025-03-31 | 1.960 | 1,378,703 | +15,000 | 7.52% | 2,702,258 |
| 2025-04-01 | 2025-03-28 | 2.020 | 1,363,703 | -36,525 | 7.44% | 2,754,680 |
| 2025-03-31 | 2025-03-27 | 2.760 | 1,400,228 | +16,500 | 7.63% | 3,864,629 |
| 2025-03-28 | 2025-03-26 | 2.620 | 1,383,728 | -17,500 | 7.54% | 3,625,367 |
| 2025-03-27 | 2025-03-25 | 2.400 | 1,401,228 | +9,000 | 7.64% | 3,362,947 |
| 2025-03-26 | 2025-03-24 | 4.040 | 1,392,228 | +19,500 | 7.59% | 5,624,601 |
| 2025-03-25 | 2025-03-21 | 5.000 | 1,372,728 | +9,000 | 7.48% | 6,863,640 |
| 2025-03-24 | 2025-03-20 | 6.000 | 1,363,728 | -210,000 | 7.44% | 8,182,368 |
| 2025-03-21 | 2025-03-19 | 7.000 | 1,573,728 | -964 | 8.58% | 11,016,096 |
| 2025-03-20 | 2025-03-18 | 6.800 | 1,574,692 | -22,387 | 8.59% | 10,707,906 |
| 2025-03-19 | 2025-03-17 | 4.000 | 1,597,079 | -500 | 8.71% | 6,388,316 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,597,579 | +23,500 | 8.71% | 5,431,769 |
| 2025-03-17 | 2025-03-13 | 3.000 | 1,574,079 | -500 | 8.58% | 4,722,237 |
| 2025-03-14 | 2025-03-12 | 2.980 | 1,574,579 | -18,500 | 8.58% | 4,692,245 |
| 2025-03-13 | 2025-03-11 | 3.000 | 1,593,079 | +761,500 | 8.69% | 4,779,237 |
| 2025-03-10 | 2025-03-06 | 1.460 | 831,579 | -2,500 | 4.53% | 1,214,105 |
| 2025-03-04 | 2025-02-28 | 1.540 | 834,079 | -15,500 | 4.55% | 1,284,482 |
| 2025-02-28 | 2025-02-26 | 1.640 | 849,579 | -500 | 4.63% | 1,393,310 |
| 2025-02-27 | 2025-02-25 | 1.660 | 850,079 | -1,500 | 4.63% | 1,411,131 |
| 2025-02-26 | 2025-02-24 | 1.760 | 851,579 | +3,500 | 4.64% | 1,498,779 |
| 2025-02-25 | 2025-02-21 | 1.800 | 848,079 | +500 | 4.62% | 1,526,542 |
| 2025-02-19 | 2025-02-17 | 1.760 | 847,579 | -3,000 | 4.62% | 1,491,739 |
| 2025-02-17 | 2025-02-13 | 1.940 | 850,579 | +4,000 | 4.64% | 1,650,123 |
| 2025-02-12 | 2025-02-10 | 2.060 | 846,579 | -6,000 | 4.62% | 1,743,953 |
| 2025-02-11 | 2025-02-07 | 2.060 | 852,579 | +20,500 | 4.65% | 1,756,313 |
| 2025-02-10 | 2025-02-06 | 2.700 | 832,079 | -6,000 | 4.54% | 2,246,613 |
| 2025-02-06 | 2025-02-04 | 3.040 | 838,079 | +2,500 | 4.57% | 2,547,760 |
| 2025-02-04 | 2025-01-28 | 3.520 | 835,579 | -500 | 4.56% | 2,941,238 |
| 2025-01-27 | 2025-01-23 | 3.200 | 836,079 | -4,000 | 4.56% | 2,675,453 |
| 2025-01-24 | 2025-01-22 | 2.920 | 840,079 | -500 | 4.58% | 2,453,031 |
| 2025-01-21 | 2025-01-17 | 3.180 | 840,579 | +1,500 | 4.58% | 2,673,041 |
| 2025-01-16 | 2025-01-14 | 3.520 | 839,079 | +2,000 | 4.57% | 2,953,558 |
| 2025-01-15 | 2025-01-13 | 3.260 | 837,079 | +500 | 4.56% | 2,728,878 |
| 2025-01-09 | 2025-01-07 | 3.440 | 836,579 | -6,500 | 4.56% | 2,877,832 |
| 2025-01-08 | 2025-01-06 | 3.400 | 843,079 | +105,000 | 4.60% | 2,866,469 |
| 2025-01-07 | 2025-01-03 | 3.020 | 738,079 | +500 | 4.02% | 2,228,999 |
| 2025-01-06 | 2025-01-02 | 3.020 | 737,579 | +1,000 | 4.02% | 2,227,489 |
| 2025-01-03 | 2024-12-31 | 2.920 | 736,579 | +1,000 | 4.02% | 2,150,811 |
| 2025-01-02 | 2024-12-27 | 2.940 | 735,579 | +500 | 4.01% | 2,162,602 |
| 2024-12-30 | 2024-12-24 | 3.080 | 735,079 | +1,000 | 4.01% | 2,264,043 |
| 2024-12-23 | 2024-12-19 | 3.220 | 734,079 | -1,500 | 4.00% | 2,363,734 |
| 2024-12-20 | 2024-12-18 | 3.360 | 735,579 | -3,000 | 4.01% | 2,471,545 |
| 2024-12-19 | 2024-12-17 | 3.380 | 738,579 | +1,500 | 4.03% | 2,496,397 |
| 2024-12-18 | 2024-12-16 | 3.380 | 737,079 | +1,500 | 4.02% | 2,491,327 |
| 2024-12-16 | 2024-12-12 | 3.400 | 735,579 | +500 | 4.01% | 2,500,969 |
| 2024-12-12 | 2024-12-10 | 3.540 | 735,079 | +2,000 | 4.01% | 2,602,180 |
| 2024-12-10 | 2024-12-06 | 4.000 | 733,079 | -4,500 | 4.00% | 2,932,316 |
| 2024-12-06 | 2024-12-04 | 4.040 | 737,579 | +5,500 | 4.02% | 2,979,819 |
| 2024-12-05 | 2024-12-03 | 4.080 | 732,079 | +2,000 | 3.99% | 2,986,882 |
| 2024-12-04 | 2024-12-02 | 4.200 | 730,079 | -3,000 | 3.98% | 3,066,332 |
| 2024-12-03 | 2024-11-29 | 4.240 | 733,079 | +4,650 | 4.00% | 3,108,255 |
| 2024-12-02 | 2024-11-28 | 3.800 | 728,429 | +4,500 | 3.97% | 2,768,030 |
| 2024-11-26 | 2024-11-22 | 3.540 | 723,929 | -500 | 3.95% | 2,562,709 |
| 2024-11-21 | 2024-11-19 | 3.380 | 724,429 | -1,000 | 3.95% | 2,448,570 |
| 2024-11-20 | 2024-11-18 | 3.500 | 725,429 | -500 | 3.96% | 2,539,002 |
| 2024-11-19 | 2024-11-15 | 3.540 | 725,929 | -1,000 | 3.96% | 2,569,789 |
| 2024-11-18 | 2024-11-14 | 3.540 | 726,929 | +4,150 | 3.96% | 2,573,329 |
| 2024-11-15 | 2024-11-13 | 3.880 | 722,779 | +7,500 | 3.94% | 2,804,383 |
| 2024-11-14 | 2024-11-12 | 4.100 | 715,279 | +5,000 | 3.90% | 2,932,644 |
| 2024-11-13 | 2024-11-11 | 4.000 | 710,279 | +31,372 | 3.87% | 2,841,116 |
| 2024-11-12 | 2024-11-08 | 2.980 | 678,907 | -500 | 3.70% | 2,023,143 |
| 2024-11-08 | 2024-11-06 | 2.440 | 679,407 | +4,000 | 3.70% | 1,657,753 |
| 2024-11-07 | 2024-11-05 | 2.740 | 675,407 | -500 | 3.68% | 1,850,615 |
| 2024-11-06 | 2024-11-04 | 2.620 | 675,907 | +7,000 | 3.69% | 1,770,876 |
| 2024-11-04 | 2024-10-31 | 3.200 | 668,907 | +4,500 | 3.65% | 2,140,502 |
| 2024-11-01 | 2024-10-30 | 3.180 | 664,407 | -2,000 | 3.62% | 2,112,814 |
| 2024-10-31 | 2024-10-29 | 3.020 | 666,407 | +16,500 | 3.63% | 2,012,549 |
| 2024-10-30 | 2024-10-28 | 3.900 | 649,907 | -2,500 | 3.54% | 2,534,637 |
| 2024-10-29 | 2024-10-25 | 3.920 | 652,407 | -500 | 3.56% | 2,557,435 |
| 2024-10-28 | 2024-10-24 | 3.980 | 652,907 | +1,250 | 3.56% | 2,598,570 |
| 2024-10-25 | 2024-10-23 | 4.840 | 651,657 | +1,500 | 3.55% | 3,154,020 |
| 2024-10-24 | 2024-10-22 | 4.960 | 650,157 | +2,739 | 3.54% | 3,224,779 |
| 2024-10-23 | 2024-10-21 | 4.000 | 647,418 | +97,000 | 3.53% | 2,589,672 |
| 2024-10-22 | 2024-10-18 | 2.980 | 550,418 | +16,000 | 3.00% | 1,640,246 |
| 2024-10-21 | 2024-10-17 | 2.800 | 534,418 | +1,500 | 2.91% | 1,496,370 |
| 2024-10-17 | 2024-10-15 | 2.760 | 532,918 | +500 | 2.91% | 1,470,854 |
| 2024-10-16 | 2024-10-14 | 2.820 | 532,418 | +500 | 2.90% | 1,501,419 |
| 2024-10-14 | 2024-10-09 | 2.620 | 531,918 | +2,000 | 2.90% | 1,393,625 |
| 2024-10-10 | 2024-10-08 | 2.600 | 529,918 | -3,500 | 2.89% | 1,377,787 |
| 2024-10-09 | 2024-10-07 | 2.620 | 533,418 | +6,500 | 2.91% | 1,397,555 |
| 2024-10-08 | 2024-10-04 | 2.500 | 526,918 | +1,500 | 2.87% | 1,317,295 |
| 2024-10-07 | 2024-10-03 | 2.400 | 525,418 | +2,000 | 2.86% | 1,261,003 |
| 2024-10-04 | 2024-10-02 | 2.540 | 523,418 | +2,500 | 2.85% | 1,329,482 |
| 2024-10-03 | 2024-09-30 | 2.540 | 520,918 | +3,500 | 2.84% | 1,323,132 |
| 2024-10-02 | 2024-09-27 | 2.400 | 517,418 | +1,875 | 2.82% | 1,241,803 |
| 2024-09-30 | 2024-09-26 | 2.180 | 515,543 | +10,000 | 2.81% | 1,123,884 |
| 2024-09-26 | 2024-09-24 | 2.160 | 505,543 | +108,882 | 2.76% | 1,091,973 |
| 2024-09-23 | 2024-09-19 | 2.140 | 396,661 | -500 | 8.65% | 848,855 |
| 2024-09-17 | 2024-09-13 | 2.200 | 397,161 | +3,000 | 8.66% | 873,754 |
| 2024-09-16 | 2024-09-12 | 2.320 | 394,161 | +2,000 | 8.60% | 914,454 |
| 2024-09-12 | 2024-09-10 | 2.600 | 392,161 | +4,500 | 8.55% | 1,019,619 |
| 2024-09-11 | 2024-09-09 | 2.200 | 387,661 | -550 | 8.45% | 852,854 |
| 2024-09-10 | 2024-09-05 | 2.100 | 388,211 | -500 | 8.47% | 815,243 |
| 2024-09-05 | 2024-09-03 | 2.040 | 388,711 | +7,250 | 8.48% | 792,970 |
| 2024-09-04 | 2024-09-02 | 2.020 | 381,461 | -560 | 8.32% | 770,551 |
| 2024-09-03 | 2024-08-30 | 1.900 | 382,021 | +900 | 8.33% | 725,840 |
| 2024-09-02 | 2024-08-29 | 2.060 | 381,121 | +2,000 | 8.31% | 785,109 |
| 2024-08-30 | 2024-08-28 | 1.940 | 379,121 | +4,192 | 8.27% | 735,495 |
| 2024-08-28 | 2024-08-26 | 2.240 | 374,929 | -2,000 | 8.18% | 839,841 |
| 2024-08-27 | 2024-08-23 | 2.500 | 376,929 | -1,500 | 8.22% | 942,322 |
| 2024-08-26 | 2024-08-22 | 2.300 | 378,429 | -500 | 8.25% | 870,387 |
| 2024-08-23 | 2024-08-21 | 2.260 | 378,929 | -14,500 | 8.26% | 856,380 |
| 2024-08-22 | 2024-08-20 | 2.100 | 393,429 | -1,000 | 8.58% | 826,201 |
| 2024-08-21 | 2024-08-19 | 2.100 | 394,429 | -500 | 8.60% | 828,301 |
| 2024-08-20 | 2024-08-16 | 2.100 | 394,929 | -6,000 | 8.61% | 829,351 |
| 2024-08-15 | 2024-08-13 | 2.135 | 400,929 | -3,000 | 8.74% | 855,983 |
| 2024-08-14 | 2024-08-12 | 2.051 | 403,929 | -67,103 | 8.81% | 828,436 |
| 2024-08-05 | 2024-08-01 | 1.916 | 471,032 | +595 | 8.63% | 902,712 |
| 2024-07-29 | 2024-07-25 | 1.866 | 470,437 | +2,379 | 8.62% | 877,847 |
| 2024-07-26 | 2024-07-24 | 1.782 | 468,058 | +4,164 | 8.58% | 834,065 |
| 2024-07-24 | 2024-07-22 | 1.782 | 463,894 | -1,784 | 8.50% | 826,644 |
| 2024-07-22 | 2024-07-18 | 1.782 | 465,678 | +2,379 | 8.54% | 829,824 |
| 2024-07-18 | 2024-07-16 | 1.816 | 463,299 | -11,302 | 8.49% | 841,161 |
| 2024-07-15 | 2024-07-11 | 1.967 | 474,601 | +5,353 | 8.70% | 933,488 |
| 2024-07-12 | 2024-07-10 | 1.900 | 469,248 | +595 | 8.60% | 891,405 |
| 2024-07-10 | 2024-07-08 | 1.933 | 468,653 | -3,569 | 8.59% | 906,032 |
| 2024-07-09 | 2024-07-05 | 1.984 | 472,222 | -4,759 | 8.66% | 936,747 |
| 2024-07-05 | 2024-07-03 | 2.017 | 476,981 | +5,949 | 8.74% | 962,225 |
| 2024-07-04 | 2024-07-02 | 2.017 | 471,032 | +7,733 | 8.63% | 950,224 |
| 2024-06-26 | 2024-06-24 | 2.051 | 463,299 | +144,156 | 8.49% | 950,201 |
| 2024-06-25 | 2024-06-21 | 2.051 | 319,143 | +1,190 | 5.85% | 654,545 |
| 2024-06-21 | 2024-06-19 | 2.085 | 317,953 | -595 | 5.83% | 662,794 |
| 2024-06-20 | 2024-06-18 | 2.034 | 318,548 | -11,481 | 5.84% | 647,969 |
| 2024-06-19 | 2024-06-17 | 2.219 | 330,029 | -2,974 | 6.05% | 732,353 |
| 2024-06-14 | 2024-06-12 | 2.522 | 333,003 | -595 | 6.10% | 839,718 |
| 2024-06-13 | 2024-06-11 | 2.555 | 333,598 | +1,785 | 6.12% | 852,435 |
| 2024-06-11 | 2024-06-06 | 2.236 | 331,813 | -595 | 6.08% | 741,889 |
| 2024-06-05 | 2024-06-03 | 2.488 | 332,408 | +2,974 | 6.09% | 827,042 |
| 2024-06-04 | 2024-05-31 | 2.807 | 329,434 | +298 | 6.04% | 924,867 |
| 2024-05-31 | 2024-05-29 | 3.026 | 329,136 | +148 | 6.03% | 995,960 |
| 2024-05-30 | 2024-05-28 | 3.362 | 328,988 | +1,487 | 6.03% | 1,106,125 |
| 2024-05-29 | 2024-05-27 | 3.127 | 327,501 | +1,190 | 6.00% | 1,024,047 |
| 2024-05-28 | 2024-05-24 | 3.194 | 326,311 | +119 | 5.98% | 1,042,268 |
| 2024-05-27 | 2024-05-23 | 3.396 | 326,192 | +119 | 5.98% | 1,107,692 |
| 2024-05-24 | 2024-05-22 | 3.766 | 326,073 | +1,368 | 5.98% | 1,227,883 |
| 2024-05-23 | 2024-05-21 | 4.203 | 324,705 | -4,759 | 5.95% | 1,364,656 |
| 2024-05-22 | 2024-05-20 | 5.043 | 329,464 | -714 | 6.04% | 1,661,588 |
| 2024-05-20 | 2024-05-16 | 5.380 | 330,178 | -1,189 | 6.05% | 1,776,202 |
| 2024-05-16 | 2024-05-13 | 4.707 | 331,367 | -1,190 | 6.07% | 1,559,773 |
| 2024-05-14 | 2024-05-10 | 5.043 | 332,557 | -3,212 | 6.10% | 1,677,187 |
| 2024-05-13 | 2024-05-09 | 5.380 | 335,769 | +4,937 | 6.16% | 1,806,279 |
| 2024-05-10 | 2024-05-08 | 6.052 | 330,832 | +298 | 6.06% | 2,002,185 |
| 2024-05-09 | 2024-05-07 | 4.707 | 330,534 | -2,796 | 6.06% | 1,555,852 |
| 2024-05-08 | 2024-05-06 | 4.707 | 333,330 | -3,272 | 6.11% | 1,569,013 |
| 2024-05-07 | 2024-05-03 | 5.043 | 336,602 | -6,008 | 6.17% | 1,697,587 |
| 2024-05-06 | 2024-05-02 | 5.380 | 342,610 | -238 | 6.28% | 1,843,080 |
| 2024-05-03 | 2024-04-30 | 5.043 | 342,848 | -59 | 6.28% | 1,729,088 |
| 2024-05-02 | 2024-04-29 | 5.380 | 342,907 | -1,309 | 6.29% | 1,844,678 |
| 2024-04-30 | 2024-04-26 | 5.043 | 344,216 | -1,606 | 6.31% | 1,735,987 |
| 2024-04-29 | 2024-04-25 | 4.707 | 345,822 | -892 | 6.34% | 1,627,814 |
| 2024-04-26 | 2024-04-24 | 5.380 | 346,714 | -238 | 6.36% | 1,865,158 |
| 2024-04-25 | 2024-04-23 | 5.043 | 346,952 | -536 | 6.36% | 1,749,785 |
| 2024-04-23 | 2024-04-19 | 5.043 | 347,488 | +1,369 | 6.37% | 1,752,489 |
| 2024-04-22 | 2024-04-18 | 5.043 | 346,119 | +59 | 6.34% | 1,745,584 |
| 2024-04-19 | 2024-04-17 | 5.380 | 346,060 | +2,558 | 6.34% | 1,861,639 |
| 2024-04-18 | 2024-04-16 | 5.716 | 343,502 | +535 | 6.30% | 1,963,371 |
| 2024-04-17 | 2024-04-15 | 5.716 | 342,967 | -178 | 6.29% | 1,960,313 |
| 2024-04-16 | 2024-04-12 | 6.388 | 343,145 | -1,190 | 6.29% | 2,192,075 |
| 2024-04-15 | 2024-04-11 | 5.716 | 344,335 | -595 | 6.31% | 1,968,132 |
| 2024-04-12 | 2024-04-10 | 5.380 | 344,930 | +1,130 | 6.32% | 1,855,560 |
| 2024-04-10 | 2024-04-08 | 5.380 | 343,800 | -594 | 6.30% | 1,849,482 |
| 2024-04-09 | 2024-04-05 | 6.052 | 344,394 | -60 | 6.31% | 2,084,262 |
| 2024-04-08 | 2024-04-03 | 5.716 | 344,454 | -357 | 6.31% | 1,968,812 |
| 2024-04-05 | 2024-04-02 | 5.716 | 344,811 | -4,461 | 6.32% | 1,970,853 |
| 2024-04-03 | 2024-03-28 | 5.716 | 349,272 | -179 | 6.40% | 1,996,351 |
| 2024-04-02 | 2024-03-27 | 5.043 | 349,451 | -1,606 | 6.41% | 1,762,389 |
| 2024-03-28 | 2024-03-26 | 5.043 | 351,057 | -357 | 6.44% | 1,770,488 |
| 2024-03-27 | 2024-03-25 | 5.043 | 351,414 | +1,725 | 6.44% | 1,772,289 |
| 2024-03-26 | 2024-03-22 | 5.043 | 349,689 | +119 | 6.41% | 1,763,589 |
| 2024-03-25 | 2024-03-21 | 5.380 | 349,570 | +893 | 6.41% | 1,880,521 |
| 2024-03-22 | 2024-03-20 | 5.380 | 348,677 | +297 | 6.39% | 1,875,718 |
| 2024-03-21 | 2024-03-19 | 5.716 | 348,380 | -773 | 6.39% | 1,991,252 |
| 2024-03-20 | 2024-03-18 | 5.380 | 349,153 | +3,034 | 6.40% | 1,878,278 |
| 2024-03-19 | 2024-03-15 | 5.716 | 346,119 | +59 | 6.34% | 1,978,329 |
| 2024-03-15 | 2024-03-13 | 5.716 | 346,060 | +1,071 | 6.34% | 1,977,992 |
| 2024-03-14 | 2024-03-12 | 6.388 | 344,989 | -119 | 6.32% | 2,203,855 |
| 2024-03-13 | 2024-03-11 | 6.052 | 345,108 | +238 | 6.33% | 2,088,583 |
| 2024-03-12 | 2024-03-08 | 6.388 | 344,870 | -60 | 6.32% | 2,203,095 |
| 2024-03-11 | 2024-03-07 | 6.052 | 344,930 | +238 | 6.32% | 2,087,505 |
| 2024-03-08 | 2024-03-06 | 5.716 | 344,692 | +2,023 | 6.32% | 1,970,173 |
| 2024-03-07 | 2024-03-05 | 6.052 | 342,669 | +2,201 | 6.28% | 2,073,822 |
| 2024-03-06 | 2024-03-04 | 6.388 | 340,468 | +5,591 | 6.24% | 2,174,974 |
| 2024-03-05 | 2024-03-01 | 7.733 | 334,877 | +536 | 6.14% | 2,589,628 |
| 2024-03-04 | 2024-02-29 | 8.069 | 334,341 | -298 | 6.13% | 2,697,895 |
| 2024-03-01 | 2024-02-28 | 7.733 | 334,639 | +1,666 | 6.13% | 2,587,787 |
| 2024-02-29 | 2024-02-27 | 8.069 | 332,973 | +2,320 | 6.10% | 2,686,856 |
| 2024-02-27 | 2024-02-23 | 9.750 | 330,653 | -179 | 6.06% | 3,223,997 |
| 2024-02-23 | 2024-02-21 | 9.414 | 330,832 | -119 | 6.06% | 3,114,510 |
| 2024-02-22 | 2024-02-20 | 9.750 | 330,951 | -3,888 | 6.07% | 3,226,903 |
| 2024-02-21 | 2024-02-19 | 9.750 | 334,839 | -238 | 6.14% | 3,264,812 |
| 2024-02-16 | 2024-02-14 | 9.750 | 335,077 | -3,093 | 6.14% | 3,267,133 |
| 2024-02-14 | 2024-02-07 | 10.423 | 338,170 | -179 | 6.20% | 3,524,690 |
| 2024-02-08 | 2024-02-06 | 10.087 | 338,349 | -654 | 6.20% | 3,412,796 |
| 2024-02-07 | 2024-02-05 | 9.414 | 339,003 | -654 | 6.21% | 3,191,433 |
| 2024-02-06 | 2024-02-02 | 8.742 | 339,657 | -1,428 | 6.23% | 2,969,191 |
| 2024-02-05 | 2024-02-01 | 9.078 | 341,085 | -178 | 6.25% | 3,096,354 |
| 2024-02-02 | 2024-01-31 | 9.414 | 341,263 | -1,487 | 6.26% | 3,212,709 |
| 2024-02-01 | 2024-01-30 | 10.423 | 342,750 | -119 | 6.28% | 3,572,427 |
| 2024-01-31 | 2024-01-29 | 11.095 | 342,869 | +59 | 6.29% | 3,804,226 |
| 2024-01-30 | 2024-01-26 | 11.095 | 342,810 | +1,011 | 6.28% | 3,803,571 |
| 2024-01-29 | 2024-01-25 | 11.431 | 341,799 | +1,071 | 6.27% | 3,907,274 |
| 2024-01-26 | 2024-01-24 | 11.095 | 340,728 | +60 | 6.25% | 3,780,471 |
| 2024-01-25 | 2024-01-23 | 11.095 | 340,668 | -536 | 6.24% | 3,779,805 |
| 2024-01-24 | 2024-01-22 | 11.431 | 341,204 | +417 | 6.25% | 3,900,472 |
| 2024-01-23 | 2024-01-19 | 11.768 | 340,787 | -238 | 6.25% | 4,010,285 |
| 2024-01-22 | 2024-01-18 | 11.095 | 341,025 | -119 | 6.25% | 3,783,766 |
| 2024-01-19 | 2024-01-17 | 10.423 | 341,144 | +714 | 6.25% | 3,555,688 |
| 2024-01-18 | 2024-01-16 | 12.104 | 340,430 | +356 | 6.24% | 4,120,543 |
| 2024-01-17 | 2024-01-15 | 12.776 | 340,074 | -416 | 6.23% | 4,344,914 |
| 2024-01-16 | 2024-01-12 | 12.776 | 340,490 | +1,071 | 6.24% | 4,350,229 |
| 2024-01-15 | 2024-01-11 | 12.776 | 339,419 | +178 | 6.22% | 4,336,545 |
| 2024-01-11 | 2024-01-09 | 12.776 | 339,241 | -416 | 6.22% | 4,334,271 |
| 2024-01-09 | 2024-01-05 | 11.768 | 339,657 | +11,242 | 6.23% | 3,996,987 |
| 2024-01-08 | 2024-01-04 | 13.113 | 328,415 | -238 | 6.02% | 4,306,374 |
| 2024-01-05 | 2024-01-03 | 13.113 | 328,653 | +179 | 6.02% | 4,309,495 |
| 2024-01-04 | 2024-01-02 | 13.113 | 328,474 | -2,617 | 6.02% | 4,307,148 |
| 2024-01-03 | 2023-12-29 | 13.785 | 331,091 | -1,488 | 6.07% | 4,564,102 |
| 2024-01-02 | 2023-12-28 | 14.121 | 332,579 | +60 | 6.10% | 4,696,434 |
| 2023-12-29 | 2023-12-27 | 13.449 | 332,519 | +297 | 6.10% | 4,471,988 |
| 2023-12-28 | 2023-12-22 | 13.785 | 332,222 | -594 | 6.09% | 4,579,693 |
| 2023-12-27 | 2023-12-21 | 14.121 | 332,816 | -1,666 | 6.10% | 4,699,781 |
| 2023-12-22 | 2023-12-20 | 13.785 | 334,482 | -238 | 6.13% | 4,610,848 |
| 2023-12-21 | 2023-12-19 | 13.449 | 334,720 | -476 | 6.14% | 4,501,589 |
| 2023-12-19 | 2023-12-15 | 12.440 | 335,196 | +2,082 | 6.14% | 4,169,891 |
| 2023-12-15 | 2023-12-13 | 13.785 | 333,114 | -3,569 | 6.11% | 4,591,990 |
| 2023-12-14 | 2023-12-12 | 14.121 | 336,683 | -1,666 | 6.17% | 4,754,388 |
| 2023-12-13 | 2023-12-11 | 13.785 | 338,349 | -688 | 6.20% | 4,664,154 |
| 2023-12-12 | 2023-12-08 | 14.121 | 339,037 | +27,422 | 6.21% | 4,787,630 |
| 2023-12-11 | 2023-12-07 | 19.165 | 311,615 | +476 | 5.71% | 5,971,967 |
| 2023-12-08 | 2023-12-06 | 20.173 | 311,139 | -297 | 5.70% | 6,276,678 |
| 2023-12-07 | 2023-12-05 | 18.828 | 311,436 | -2,142 | 5.71% | 5,863,825 |
| 2023-12-06 | 2023-12-04 | 22.191 | 313,578 | -654 | 5.75% | 6,958,469 |
| 2023-12-04 | 2023-11-30 | 21.518 | 314,232 | -178 | 5.76% | 6,761,679 |
| 2023-12-01 | 2023-11-29 | 20.509 | 314,410 | -179 | 5.76% | 6,448,376 |
| 2023-11-30 | 2023-11-28 | 18.492 | 314,589 | -654 | 5.77% | 5,817,419 |
| 2023-11-29 | 2023-11-27 | 19.165 | 315,243 | -1,785 | 5.78% | 6,041,496 |
| 2023-11-28 | 2023-11-24 | 20.846 | 317,028 | -297 | 5.81% | 6,608,661 |
| 2023-11-27 | 2023-11-23 | 21.854 | 317,325 | -952 | 5.82% | 6,934,925 |
| 2023-11-24 | 2023-11-22 | 21.854 | 318,277 | -297 | 5.83% | 6,955,731 |
| 2023-11-22 | 2023-11-20 | 20.846 | 318,574 | -2,320 | 5.84% | 6,640,888 |
| 2023-11-21 | 2023-11-17 | 21.182 | 320,894 | +119 | 5.88% | 6,797,141 |
| 2023-11-20 | 2023-11-16 | 20.509 | 320,775 | +357 | 5.88% | 6,578,918 |
| 2023-11-17 | 2023-11-15 | 20.173 | 320,418 | +59 | 5.87% | 6,463,865 |
| 2023-11-16 | 2023-11-14 | 19.837 | 320,359 | -1,190 | 5.87% | 6,354,964 |
| 2023-11-15 | 2023-11-13 | 20.846 | 321,549 | -59 | 5.89% | 6,702,904 |
| 2023-11-14 | 2023-11-10 | 19.837 | 321,608 | +59 | 5.90% | 6,379,740 |
| 2023-11-13 | 2023-11-09 | 19.837 | 321,549 | -416 | 5.89% | 6,378,570 |
| 2023-11-10 | 2023-11-08 | 19.501 | 321,965 | +1,190 | 5.90% | 6,278,571 |
| 2023-11-09 | 2023-11-07 | 17.483 | 320,775 | +1,308 | 5.88% | 5,608,258 |
| 2023-11-08 | 2023-11-06 | 16.811 | 319,467 | -1,189 | 5.86% | 5,370,567 |
| 2023-11-07 | 2023-11-03 | 18.156 | 320,656 | +2,379 | 5.88% | 5,821,800 |
| 2023-11-06 | 2023-11-02 | 17.820 | 318,277 | -2,379 | 5.83% | 5,671,596 |
| 2023-11-03 | 2023-11-01 | 20.173 | 320,656 | -3,510 | 5.88% | 6,468,667 |
| 2023-11-02 | 2023-10-31 | 21.518 | 324,166 | +298 | 5.94% | 6,975,440 |
| 2023-11-01 | 2023-10-30 | 20.846 | 323,868 | -60 | 5.94% | 6,751,245 |
| 2023-10-31 | 2023-10-27 | 24.880 | 323,928 | +4,223 | 5.94% | 8,059,431 |
| 2023-10-30 | 2023-10-26 | 27.234 | 319,705 | -59 | 5.86% | 8,706,801 |
| 2023-10-27 | 2023-10-25 | 25.553 | 319,764 | -1 | 5.86% | 8,170,851 |
| 2023-10-26 | 2023-10-24 | 25.889 | 319,765 | -297 | 5.86% | 8,278,389 |
| 2023-10-25 | 2023-10-20 | 25.889 | 320,062 | +654 | 5.87% | 8,286,078 |
| 2023-10-20 | 2023-10-18 | 25.553 | 319,408 | -1,606 | 5.86% | 8,161,755 |
| 2023-10-19 | 2023-10-17 | 25.553 | 321,014 | -5,235 | 5.88% | 8,202,792 |
| 2023-10-18 | 2023-10-16 | 27.570 | 326,249 | -356 | 5.98% | 8,994,711 |
| 2023-10-17 | 2023-10-13 | 26.898 | 326,605 | +713 | 5.99% | 8,784,903 |
| 2023-10-16 | 2023-10-12 | 26.898 | 325,892 | +952 | 5.97% | 8,765,725 |
| 2023-10-13 | 2023-10-11 | 24.208 | 324,940 | +3,629 | 5.96% | 7,866,107 |
| 2023-10-12 | 2023-10-10 | 29.587 | 321,311 | +2,974 | 5.89% | 9,506,758 |
| 2023-10-11 | 2023-10-09 | 34.294 | 318,337 | +59 | 5.84% | 10,917,204 |
| 2023-10-10 | 2023-10-06 | 34.631 | 318,278 | +476 | 5.83% | 11,022,193 |
| 2023-10-09 | 2023-10-05 | 33.622 | 317,802 | -2,736 | 5.83% | 10,685,154 |
| 2023-10-06 | 2023-10-04 | 34.967 | 320,538 | +773 | 5.88% | 11,208,230 |
| 2023-10-05 | 2023-10-03 | 36.312 | 319,765 | -773 | 5.86% | 11,611,246 |
| 2023-10-03 | 2023-09-28 | 40.346 | 320,538 | -59 | 5.88% | 12,932,573 |
| 2023-09-29 | 2023-09-27 | 40.346 | 320,597 | -1,607 | 5.88% | 12,934,953 |
| 2023-09-28 | 2023-09-26 | 45.726 | 322,204 | -654 | 5.91% | 14,733,095 |
| 2023-09-27 | 2023-09-25 | 46.398 | 322,858 | +417 | 5.92% | 14,980,103 |
| 2023-09-26 | 2023-09-22 | 44.717 | 322,441 | +7,346 | 5.91% | 14,418,698 |
| 2023-09-25 | 2023-09-21 | 63.882 | 315,095 | -714 | 5.78% | 20,128,864 |
| 2023-09-22 | 2023-09-20 | 65.563 | 315,809 | +222 | 5.79% | 20,705,383 |
| 2023-09-21 | 2023-09-19 | 63.546 | 315,587 | +1,212 | 5.79% | 20,054,187 |
| 2023-09-20 | 2023-09-18 | 58.502 | 314,375 | -536 | 5.76% | 18,391,680 |
| 2023-09-19 | 2023-09-15 | 56.485 | 314,911 | -946 | 5.77% | 17,787,760 |
| 2023-09-18 | 2023-09-14 | 55.476 | 315,857 | -3,629 | 5.79% | 17,522,602 |
| 2023-09-15 | 2023-09-13 | 53.795 | 319,486 | -713 | 5.86% | 17,186,837 |
| 2023-09-14 | 2023-09-12 | 46.062 | 320,199 | -60 | 5.87% | 14,749,072 |
| 2023-09-12 | 2023-09-07 | 42.364 | 320,259 | -59 | 5.87% | 13,567,382 |
| 2023-09-11 | 2023-09-06 | 39.002 | 320,318 | +238 | 5.87% | 12,492,906 |
| 2023-09-07 | 2023-09-05 | 39.002 | 320,080 | +4,580 | 7.04% | 12,483,624 |
| 2023-09-06 | 2023-09-04 | 39.674 | 315,500 | -357 | 6.94% | 12,517,152 |
| 2023-09-05 | 2023-08-31 | 41.019 | 315,857 | +1,190 | 6.95% | 12,956,106 |
| 2023-09-04 | 2023-08-30 | 41.691 | 314,667 | +2,141 | 6.92% | 13,118,888 |
| 2023-08-30 | 2023-08-28 | 40.346 | 312,526 | +238 | 6.87% | 12,609,317 |
| 2023-08-29 | 2023-08-25 | 41.019 | 312,288 | +238 | 6.87% | 12,809,710 |
| 2023-08-28 | 2023-08-24 | 41.019 | 312,050 | -892 | 6.86% | 12,799,947 |
| 2023-08-24 | 2023-08-22 | 41.355 | 312,942 | -179 | 6.88% | 12,941,753 |
| 2023-08-23 | 2023-08-21 | 41.019 | 313,121 | +952 | 6.89% | 12,843,878 |
| 2023-08-22 | 2023-08-18 | 41.019 | 312,169 | +179 | 6.87% | 12,804,828 |
| 2023-08-21 | 2023-08-17 | 41.355 | 311,990 | -97 | 6.86% | 12,902,383 |
| 2023-08-18 | 2023-08-16 | 41.355 | 312,087 | +297 | 6.87% | 12,906,395 |
| 2023-08-17 | 2023-08-15 | 41.019 | 311,790 | -119 | 6.86% | 12,789,282 |
| 2023-08-16 | 2023-08-14 | 41.019 | 311,909 | +179 | 6.86% | 12,794,163 |
| 2023-08-15 | 2023-08-11 | 41.019 | 311,730 | -298 | 6.86% | 12,786,821 |
| 2023-08-14 | 2023-08-10 | 41.355 | 312,028 | -892 | 6.86% | 12,903,955 |
| 2023-08-11 | 2023-08-09 | 40.346 | 312,920 | -375 | 6.88% | 12,625,213 |
| 2023-08-10 | 2023-08-08 | 41.355 | 313,295 | -1,249 | 6.89% | 12,956,352 |
| 2023-08-09 | 2023-08-07 | 41.019 | 314,544 | -892 | 6.92% | 12,902,248 |
| 2023-08-02 | 2023-07-31 | 41.691 | 315,436 | -42 | 6.94% | 13,150,949 |
| 2023-07-31 | 2023-07-27 | 41.691 | 315,478 | -238 | 6.94% | 13,152,700 |
| 2023-07-28 | 2023-07-26 | 41.691 | 315,716 | +2,499 | 6.94% | 13,162,623 |
| 2023-07-27 | 2023-07-25 | 41.691 | 313,217 | +654 | 6.89% | 13,058,436 |
| 2023-07-26 | 2023-07-24 | 42.364 | 312,563 | -119 | 6.88% | 13,241,350 |
| 2023-07-25 | 2023-07-21 | 42.364 | 312,682 | +329 | 6.88% | 13,246,391 |
| 2023-07-21 | 2023-07-19 | 44.381 | 312,353 | -63 | 6.87% | 13,862,570 |
| 2023-07-19 | 2023-07-14 | 43.709 | 312,416 | +1,487 | 6.87% | 13,655,285 |
| 2023-07-12 | 2023-07-10 | 42.028 | 310,929 | +238 | 6.84% | 13,067,587 |
| 2023-07-10 | 2023-07-06 | 41.691 | 310,691 | +595 | 6.83% | 12,953,124 |
| 2023-07-07 | 2023-07-05 | 42.028 | 310,096 | -416 | 6.82% | 13,032,578 |
| 2023-07-06 | 2023-07-04 | 42.700 | 310,512 | +297 | 6.83% | 13,258,862 |
| 2023-07-04 | 2023-06-30 | 42.028 | 310,215 | -59 | 6.82% | 13,037,579 |
| 2023-07-03 | 2023-06-29 | 40.346 | 310,274 | -4,759 | 6.83% | 12,518,457 |
| 2023-06-29 | 2023-06-27 | 41.019 | 315,033 | +416 | 6.93% | 12,922,306 |
| 2023-06-28 | 2023-06-26 | 41.691 | 314,617 | +149 | 6.92% | 13,116,804 |
| 2023-06-26 | 2023-06-21 | 40.346 | 314,468 | +1,725 | 6.92% | 12,687,670 |
| 2023-06-23 | 2023-06-20 | 43.372 | 312,743 | -485 | 6.88% | 13,564,427 |
| 2023-06-21 | 2023-06-19 | 43.036 | 313,228 | +60 | 6.89% | 13,480,149 |
| 2023-06-20 | 2023-06-16 | 43.036 | 313,168 | +59 | 6.89% | 13,477,567 |
| 2023-06-19 | 2023-06-15 | 42.700 | 313,109 | -59 | 6.89% | 13,369,754 |
| 2023-06-16 | 2023-06-14 | 42.700 | 313,168 | +297 | 6.89% | 13,372,274 |
| 2023-06-15 | 2023-06-13 | 42.028 | 312,871 | +89 | 6.88% | 13,149,204 |
| 2023-06-13 | 2023-06-09 | 42.028 | 312,782 | +3,034 | 6.88% | 13,145,464 |
| 2023-06-12 | 2023-06-08 | 43.372 | 309,748 | +119 | 6.81% | 13,434,527 |
| 2023-06-09 | 2023-06-07 | 43.372 | 309,629 | -59 | 6.81% | 13,429,366 |
| 2023-06-08 | 2023-06-06 | 43.372 | 309,688 | -6,960 | 6.81% | 13,431,924 |
| 2023-06-07 | 2023-06-05 | 42.700 | 316,648 | +6,424 | 6.97% | 13,520,870 |
| 2023-06-06 | 2023-06-02 | 43.709 | 310,224 | +892 | 6.82% | 13,559,476 |
| 2023-06-05 | 2023-06-01 | 42.364 | 309,332 | +39 | 6.80% | 13,104,473 |
| 2023-06-02 | 2023-05-31 | 41.691 | 309,293 | +655 | 6.80% | 12,894,839 |
| 2023-06-01 | 2023-05-30 | 41.691 | 308,638 | +5,889 | 6.79% | 12,867,531 |
| 2023-05-31 | 2023-05-29 | 40.346 | 302,749 | -536 | 6.66% | 12,214,849 |
| 2023-05-30 | 2023-05-25 | 44.045 | 303,285 | +30,873 | 6.67% | 13,358,152 |
| 2023-05-29 | 2023-05-24 | 42.700 | 272,412 | +4,996 | 5.99% | 11,631,992 |
| 2023-05-25 | 2023-05-23 | 46.062 | 267,416 | -2,200 | 5.88% | 12,317,771 |
| 2023-05-24 | 2023-05-22 | 44.717 | 269,616 | +2,728 | 5.93% | 12,056,506 |
| 2023-05-23 | 2023-05-19 | 45.054 | 266,888 | +2,023 | 5.87% | 12,024,250 |
| 2023-05-19 | 2023-05-17 | 45.390 | 264,865 | +1,368 | 5.83% | 12,022,160 |
| 2023-05-16 | 2023-05-12 | 46.398 | 263,497 | +833 | 5.80% | 12,225,846 |
| 2023-05-15 | 2023-05-11 | 46.735 | 262,664 | -119 | 5.78% | 12,275,509 |
| 2023-05-11 | 2023-05-09 | 47.071 | 262,783 | +59 | 5.78% | 12,369,423 |
| 2023-05-09 | 2023-05-05 | 48.752 | 262,724 | +60 | 5.78% | 12,808,312 |
| 2023-05-08 | 2023-05-04 | 48.752 | 262,664 | -60 | 5.78% | 12,805,387 |
| 2023-05-04 | 2023-05-02 | 49.424 | 262,724 | +298 | 5.78% | 12,984,979 |
| 2023-05-03 | 2023-04-28 | 48.080 | 262,426 | +59 | 5.77% | 12,617,318 |
| 2023-05-02 | 2023-04-27 | 46.735 | 262,367 | -59 | 5.77% | 12,261,629 |
| 2023-04-28 | 2023-04-26 | 47.071 | 262,426 | -60 | 5.77% | 12,352,619 |
| 2023-04-27 | 2023-04-25 | 46.398 | 262,486 | +298 | 5.77% | 12,178,937 |
| 2023-04-26 | 2023-04-24 | 46.062 | 262,188 | +892 | 5.77% | 12,076,957 |
| 2023-04-24 | 2023-04-20 | 45.390 | 261,296 | -416 | 5.75% | 11,860,164 |
| 2023-04-20 | 2023-04-18 | 47.071 | 261,712 | -60 | 5.76% | 12,319,011 |
| 2023-04-19 | 2023-04-17 | 46.735 | 261,772 | +1,368 | 5.76% | 12,233,822 |
| 2023-04-18 | 2023-04-14 | 47.071 | 260,404 | +768 | 5.73% | 12,257,442 |
| 2023-04-17 | 2023-04-13 | 46.735 | 259,636 | +1,249 | 5.71% | 12,133,996 |
| 2023-04-14 | 2023-04-12 | 47.071 | 258,387 | +59 | 5.68% | 12,162,500 |
| 2023-04-13 | 2023-04-11 | 47.071 | 258,328 | -535 | 5.68% | 12,159,723 |
| 2023-04-12 | 2023-04-06 | 48.080 | 258,863 | +1,071 | 5.69% | 12,446,011 |
| 2023-04-11 | 2023-04-04 | 47.071 | 257,792 | +1,844 | 5.67% | 12,134,493 |
| 2023-04-06 | 2023-04-03 | 46.735 | 255,948 | -357 | 5.63% | 11,961,639 |
| 2023-04-04 | 2023-03-31 | 46.398 | 256,305 | -952 | 5.64% | 11,892,148 |
| 2023-04-03 | 2023-03-30 | 46.062 | 257,257 | -178 | 5.66% | 11,849,825 |
| 2023-03-31 | 2023-03-29 | 46.735 | 257,435 | -3,570 | 5.66% | 12,031,134 |
| 2023-03-30 | 2023-03-28 | 48.752 | 261,005 | -1,606 | 5.74% | 12,724,508 |
| 2023-03-29 | 2023-03-27 | 47.743 | 262,611 | +6,365 | 5.78% | 12,537,918 |
| 2023-03-28 | 2023-03-24 | 51.778 | 256,246 | +3,153 | 5.64% | 13,267,893 |
| 2023-03-27 | 2023-03-23 | 52.787 | 253,093 | +654 | 5.57% | 13,359,923 |
| 2023-03-23 | 2023-03-21 | 52.787 | 252,439 | +595 | 5.55% | 13,325,400 |
| 2023-03-22 | 2023-03-20 | 52.787 | 251,844 | +298 | 5.54% | 13,293,992 |
| 2023-03-21 | 2023-03-17 | 53.795 | 251,546 | -119 | 5.53% | 13,531,986 |
| 2023-03-20 | 2023-03-16 | 53.795 | 251,665 | -887 | 5.54% | 13,538,388 |
| 2023-03-17 | 2023-03-15 | 53.795 | 252,552 | +357 | 5.56% | 13,586,104 |
| 2023-03-16 | 2023-03-14 | 53.459 | 252,195 | -714 | 5.55% | 13,482,106 |
| 2023-03-15 | 2023-03-13 | 53.459 | 252,909 | +8,328 | 5.56% | 13,520,276 |
| 2023-03-14 | 2023-03-10 | 54.468 | 244,581 | +2,052 | 5.38% | 13,321,769 |
| 2023-03-13 | 2023-03-09 | 53.795 | 242,529 | +60 | 5.34% | 13,046,914 |
| 2023-03-09 | 2023-03-07 | 54.131 | 242,469 | -1,249 | 5.33% | 13,125,210 |
| 2023-03-08 | 2023-03-06 | 53.795 | 243,718 | -595 | 5.36% | 13,110,877 |
| 2023-03-07 | 2023-03-03 | 53.459 | 244,313 | -714 | 5.37% | 13,060,742 |
| 2023-03-06 | 2023-03-02 | 53.123 | 245,027 | -535 | 5.39% | 13,016,529 |
| 2023-03-03 | 2023-03-01 | 54.468 | 245,562 | -417 | 5.40% | 13,375,201 |
| 2023-03-02 | 2023-02-28 | 55.476 | 245,979 | -1,130 | 5.41% | 13,646,024 |
| 2023-03-01 | 2023-02-27 | 54.804 | 247,109 | -12,789 | 5.44% | 13,542,546 |
| 2023-02-28 | 2023-02-24 | 54.468 | 259,898 | +2,439 | 5.72% | 14,156,051 |
| 2023-02-27 | 2023-02-23 | 52.114 | 257,459 | +1,784 | 5.66% | 13,417,263 |
| 2023-02-24 | 2023-02-22 | 53.123 | 255,675 | -17,844 | 5.62% | 13,582,181 |
| 2023-02-23 | 2023-02-21 | 53.795 | 273,519 | +10,923 | 6.02% | 14,714,030 |
| 2023-02-22 | 2023-02-20 | 54.131 | 262,596 | +6,781 | 5.78% | 14,214,714 |
| 2023-02-21 | 2023-02-17 | 56.149 | 255,815 | -1,130 | 5.63% | 14,363,710 |
| 2023-02-20 | 2023-02-16 | 52.114 | 256,945 | +4,997 | 5.65% | 13,390,476 |
| 2023-02-17 | 2023-02-15 | 50.433 | 251,948 | +19,095 | 5.54% | 12,706,511 |
| 2023-02-16 | 2023-02-14 | 54.468 | 232,853 | +1,963 | 5.12% | 12,682,971 |
| 2023-02-15 | 2023-02-13 | 57.157 | 230,890 | +357 | 5.08% | 13,197,091 |
| 2023-02-14 | 2023-02-10 | 57.157 | 230,533 | +59,880 | 5.07% | 13,176,685 |
| 2023-02-09 | 2023-02-07 | 56.485 | 170,653 | -777 | 5.63% | 9,639,341 |
| 2023-02-08 | 2023-02-06 | 55.813 | 171,430 | +357 | 5.66% | 9,567,954 |
| 2023-02-07 | 2023-02-03 | 55.476 | 171,073 | -595 | 5.64% | 9,490,510 |
| 2023-02-06 | 2023-02-02 | 53.459 | 171,668 | +179 | 5.66% | 9,177,209 |
| 2023-02-03 | 2023-02-01 | 52.114 | 171,489 | -357 | 5.66% | 8,937,007 |
| 2023-02-02 | 2023-01-31 | 50.769 | 171,846 | +595 | 5.67% | 8,724,500 |
| 2023-02-01 | 2023-01-30 | 50.769 | 171,251 | -595 | 5.65% | 8,694,292 |
| 2023-01-31 | 2023-01-27 | 53.459 | 171,846 | +1,042 | 5.67% | 9,186,725 |
| 2023-01-30 | 2023-01-26 | 61.528 | 170,804 | +1,726 | 5.64% | 10,509,288 |
| 2023-01-27 | 2023-01-20 | 60.520 | 169,078 | -320 | 5.58% | 10,232,547 |
| 2023-01-26 | 2023-01-19 | 53.795 | 169,398 | -2,380 | 5.59% | 9,112,812 |
| 2023-01-20 | 2023-01-18 | 48.080 | 171,778 | +238 | 5.67% | 8,259,005 |
| 2023-01-19 | 2023-01-17 | 53.795 | 171,540 | +2,558 | 5.66% | 9,228,042 |
| 2023-01-18 | 2023-01-16 | 64.218 | 168,982 | -892 | 5.58% | 10,851,705 |
| 2023-01-17 | 2023-01-13 | 66.235 | 169,874 | +275 | 5.61% | 11,251,678 |
| 2023-01-16 | 2023-01-12 | 66.572 | 169,599 | +1,130 | 5.60% | 11,290,486 |
| 2023-01-13 | 2023-01-11 | 68.589 | 168,469 | +952 | 5.56% | 11,555,116 |
| 2023-01-12 | 2023-01-10 | 68.253 | 167,517 | -357 | 5.53% | 11,433,497 |
| 2023-01-11 | 2023-01-09 | 68.253 | 167,874 | -2,260 | 5.54% | 11,457,863 |
| 2023-01-10 | 2023-01-06 | 67.244 | 170,134 | +238 | 5.61% | 11,440,507 |
| 2023-01-09 | 2023-01-05 | 65.227 | 169,896 | -179 | 5.61% | 11,081,768 |
| 2023-01-06 | 2023-01-04 | 61.192 | 170,075 | -522 | 5.61% | 10,407,251 |
| 2023-01-05 | 2023-01-03 | 56.261 | 170,597 | -119 | 5.63% | 9,597,939 |
| 2023-01-04 | 2022-12-30 | 56.821 | 170,716 | -35,990 | 5.63% | 9,700,203 |
| 2023-01-03 | 2022-12-29 | 55.981 | 206,706 | -501 | 5.68% | 11,571,606 |
| 2022-12-30 | 2022-12-28 | 55.981 | 207,207 | +1,787 | 5.69% | 11,599,652 |
| 2022-12-29 | 2022-12-23 | 57.660 | 205,420 | +1,000 | 5.64% | 11,844,603 |
| 2022-12-28 | 2022-12-22 | 58.500 | 204,420 | -500 | 5.62% | 11,958,597 |
| 2022-12-23 | 2022-12-21 | 58.500 | 204,920 | +71 | 5.63% | 11,987,847 |
| 2022-12-21 | 2022-12-19 | 57.940 | 204,849 | +72 | 5.63% | 11,869,017 |
| 2022-12-20 | 2022-12-16 | 59.900 | 204,777 | -286 | 5.63% | 12,266,072 |
| 2022-12-19 | 2022-12-15 | 59.620 | 205,063 | -500 | 5.63% | 12,225,805 |
| 2022-12-16 | 2022-12-14 | 59.060 | 205,563 | -1,088 | 5.65% | 12,140,539 |
| 2022-12-15 | 2022-12-13 | 61.019 | 206,651 | -2,624 | 5.68% | 12,609,694 |
| 2022-12-14 | 2022-12-12 | 57.660 | 209,275 | +1,143 | 5.75% | 12,066,884 |
| 2022-12-13 | 2022-12-09 | 57.940 | 208,132 | +6,145 | 5.72% | 12,059,235 |
| 2022-12-12 | 2022-12-08 | 57.660 | 201,987 | +1,929 | 5.55% | 11,646,655 |
| 2022-12-09 | 2022-12-07 | 57.381 | 200,058 | -8,002 | 5.50% | 11,479,430 |
| 2022-12-08 | 2022-12-06 | 58.780 | 208,060 | +907 | 5.72% | 12,229,774 |
| 2022-12-06 | 2022-12-02 | 58.780 | 207,153 | +500 | 5.69% | 12,176,461 |
| 2022-12-05 | 2022-12-01 | 62.419 | 206,653 | +929 | 5.68% | 12,899,032 |
| 2022-12-02 | 2022-11-30 | 61.579 | 205,724 | +1,215 | 5.65% | 12,668,296 |
| 2022-12-01 | 2022-11-29 | 66.337 | 204,509 | -143 | 5.62% | 13,566,610 |
| 2022-11-30 | 2022-11-28 | 67.457 | 204,652 | +2,143 | 5.62% | 13,805,228 |
| 2022-11-29 | 2022-11-25 | 67.737 | 202,509 | +2,073 | 5.56% | 13,717,351 |
| 2022-11-28 | 2022-11-24 | 67.457 | 200,436 | +714 | 5.51% | 13,520,829 |
| 2022-11-25 | 2022-11-23 | 68.577 | 199,722 | -357 | 5.49% | 13,696,278 |
| 2022-11-24 | 2022-11-22 | 69.137 | 200,079 | -929 | 5.50% | 13,832,766 |
| 2022-11-23 | 2022-11-21 | 68.857 | 201,008 | -357 | 5.52% | 13,840,730 |
| 2022-11-22 | 2022-11-18 | 68.577 | 201,365 | +2,358 | 5.53% | 13,808,949 |
| 2022-11-21 | 2022-11-17 | 69.976 | 199,007 | +428 | 5.47% | 13,925,760 |
| 2022-11-18 | 2022-11-16 | 69.976 | 198,579 | -3,429 | 5.45% | 13,895,811 |
| 2022-11-17 | 2022-11-15 | 67.737 | 202,008 | +2,286 | 5.55% | 13,683,415 |
| 2022-11-16 | 2022-11-14 | 69.976 | 199,722 | +1,090 | 5.49% | 13,975,793 |
| 2022-11-15 | 2022-11-11 | 69.416 | 198,632 | +175 | 5.46% | 13,788,323 |
| 2022-11-14 | 2022-11-10 | 68.857 | 198,457 | -2,705 | 5.45% | 13,665,077 |
| 2022-11-11 | 2022-11-09 | 68.577 | 201,162 | +2,001 | 5.53% | 13,795,028 |
| 2022-11-10 | 2022-11-08 | 71.376 | 199,161 | +3,790 | 5.47% | 14,215,268 |
| 2022-11-09 | 2022-11-07 | 66.617 | 195,371 | +500 | 5.37% | 13,015,103 |
| 2022-11-08 | 2022-11-04 | 64.658 | 194,871 | -1,843 | 5.35% | 12,599,977 |
| 2022-11-07 | 2022-11-03 | 62.979 | 196,714 | +2,428 | 5.40% | 12,388,774 |
| 2022-11-04 | 2022-11-02 | 64.378 | 194,286 | -1,430 | 5.34% | 12,507,770 |
| 2022-11-03 | 2022-11-01 | 64.938 | 195,716 | -1,357 | 5.38% | 12,709,395 |
| 2022-11-02 | 2022-10-31 | 64.938 | 197,073 | -607 | 5.41% | 12,797,516 |
| 2022-11-01 | 2022-10-28 | 65.778 | 197,680 | +1,643 | 5.43% | 13,002,928 |
| 2022-10-31 | 2022-10-27 | 66.337 | 196,037 | -72 | 5.39% | 13,004,599 |
| 2022-10-28 | 2022-10-26 | 67.177 | 196,109 | +190 | 5.39% | 13,174,051 |
| 2022-10-27 | 2022-10-25 | 65.218 | 195,919 | +357 | 5.38% | 12,777,416 |
| 2022-10-26 | 2022-10-24 | 68.857 | 195,562 | +822 | 5.37% | 13,465,737 |
| 2022-10-25 | 2022-10-21 | 81.172 | 194,740 | +2,881 | 5.35% | 15,807,519 |
| 2022-10-24 | 2022-10-20 | 83.971 | 191,859 | -1,736 | 5.27% | 16,110,684 |
| 2022-10-21 | 2022-10-19 | 83.971 | 193,595 | -5,711 | 5.32% | 16,256,459 |
| 2022-10-20 | 2022-10-18 | 82.572 | 199,306 | -82 | 6.57% | 16,457,086 |
| 2022-10-19 | 2022-10-17 | 81.172 | 199,388 | -1,929 | 6.57% | 16,184,809 |
| 2022-10-18 | 2022-10-14 | 74.175 | 201,317 | -4,123 | 6.64% | 14,932,650 |
| 2022-10-17 | 2022-10-13 | 68.857 | 205,440 | +146 | 6.77% | 14,145,903 |
| 2022-10-14 | 2022-10-12 | 60.739 | 205,294 | -2,292 | 6.77% | 12,469,429 |
| 2022-10-13 | 2022-10-11 | 59.620 | 207,586 | +656 | 6.84% | 12,376,226 |
| 2022-10-12 | 2022-10-10 | 57.940 | 206,930 | -3,053 | 6.82% | 11,989,591 |
| 2022-10-11 | 2022-10-07 | 54.022 | 209,983 | +1,383 | 6.92% | 11,343,629 |
| 2022-10-10 | 2022-10-06 | 52.902 | 208,600 | +877 | 6.88% | 11,035,364 |
| 2022-10-07 | 2022-10-05 | 53.182 | 207,723 | +1,507 | 6.85% | 11,047,112 |
| 2022-10-06 | 2022-10-03 | 58.780 | 206,216 | +3,114 | 6.80% | 12,121,384 |
| 2022-10-05 | 2022-09-30 | 58.780 | 203,102 | +902 | 6.69% | 11,938,343 |
| 2022-10-03 | 2022-09-29 | 53.182 | 202,200 | +579 | 6.67% | 10,753,388 |
| 2022-09-30 | 2022-09-28 | 58.780 | 201,621 | -927 | 6.65% | 11,851,290 |
| 2022-09-29 | 2022-09-27 | 55.981 | 202,548 | +5,275 | 6.68% | 11,338,837 |
| 2022-09-28 | 2022-09-26 | 64.378 | 197,273 | +2,360 | 6.50% | 12,700,068 |
| 2022-09-27 | 2022-09-23 | 72.775 | 194,913 | +196 | 6.42% | 14,184,849 |
| 2022-09-26 | 2022-09-22 | 72.775 | 194,717 | -232 | 6.42% | 14,170,585 |
| 2022-09-23 | 2022-09-21 | 81.172 | 194,949 | -759 | 6.43% | 15,824,484 |
| 2022-09-22 | 2022-09-20 | 72.775 | 195,708 | +1,055 | 6.45% | 14,242,705 |
| 2022-09-21 | 2022-09-19 | 53.182 | 194,653 | +3,416 | 6.42% | 10,352,024 |
| 2022-09-20 | 2022-09-16 | 39.187 | 191,237 | +25 | 6.30% | 7,493,945 |
| 2022-09-19 | 2022-09-15 | 41.986 | 191,212 | +643 | 6.30% | 8,028,177 |
| 2022-09-15 | 2022-09-13 | 44.785 | 190,569 | -754 | 6.28% | 8,534,593 |
| 2022-09-14 | 2022-09-09 | 47.584 | 191,323 | -45 | 6.31% | 9,103,883 |
| 2022-09-13 | 2022-09-08 | 44.785 | 191,368 | +1,969 | 6.31% | 8,570,376 |
| 2022-09-09 | 2022-09-07 | 50.383 | 189,399 | +868 | 6.24% | 9,542,469 |
| 2022-09-08 | 2022-09-06 | 53.182 | 188,531 | -2,044 | 6.21% | 10,026,444 |
| 2022-09-07 | 2022-09-05 | 53.182 | 190,575 | -1 | 6.28% | 10,135,148 |
| 2022-09-06 | 2022-09-02 | 53.182 | 190,576 | +3,462 | 6.28% | 10,135,201 |
| 2022-09-05 | 2022-09-01 | 55.981 | 187,114 | +141 | 6.17% | 10,474,826 |
| 2022-09-02 | 2022-08-31 | 53.182 | 186,973 | -1,219 | 6.16% | 9,943,587 |
| 2022-09-01 | 2022-08-30 | 58.780 | 188,192 | +322 | 6.20% | 11,061,933 |
| 2022-08-31 | 2022-08-29 | 55.981 | 187,870 | -1,597 | 6.19% | 10,517,148 |
| 2022-08-30 | 2022-08-26 | 55.981 | 189,467 | +1,356 | 6.25% | 10,606,550 |
| 2022-08-29 | 2022-08-25 | 58.780 | 188,111 | -7,667 | 6.20% | 11,057,172 |
| 2022-08-26 | 2022-08-24 | 64.378 | 195,778 | -5,959 | 6.45% | 12,603,823 |
| 2022-08-25 | 2022-08-23 | 50.383 | 201,737 | +2,242 | 6.65% | 10,164,093 |
| 2022-08-24 | 2022-08-22 | 44.785 | 199,495 | +571 | 6.58% | 8,934,342 |
| 2022-08-23 | 2022-08-19 | 44.785 | 198,924 | +13 | 6.56% | 8,908,770 |
| 2022-08-22 | 2022-08-18 | 44.785 | 198,911 | +520 | 6.56% | 8,908,187 |
| 2022-08-19 | 2022-08-17 | 44.785 | 198,391 | +117 | 6.54% | 8,884,899 |
| 2022-08-18 | 2022-08-16 | 44.785 | 198,274 | +108 | 6.54% | 8,879,659 |
| 2022-08-17 | 2022-08-15 | 41.986 | 198,166 | +35 | 6.53% | 8,320,146 |
| 2022-08-16 | 2022-08-12 | 44.785 | 198,131 | +22 | 6.53% | 8,873,255 |
| 2022-08-15 | 2022-08-11 | 41.986 | 198,109 | +387 | 6.53% | 8,317,753 |
| 2022-08-12 | 2022-08-10 | 44.785 | 197,722 | -16 | 6.52% | 8,854,938 |
| 2022-08-11 | 2022-08-09 | 44.785 | 197,738 | +220 | 6.52% | 8,855,655 |
| 2022-08-10 | 2022-08-08 | 44.785 | 197,518 | +16 | 6.51% | 8,845,802 |
| 2022-08-08 | 2022-08-04 | 41.986 | 197,502 | +54 | 6.51% | 8,292,268 |
| 2022-08-04 | 2022-08-02 | 39.187 | 197,448 | -249 | 6.51% | 7,737,334 |
| 2022-08-03 | 2022-08-01 | 44.785 | 197,697 | +15 | 6.52% | 8,853,819 |
| 2022-08-02 | 2022-07-29 | 44.785 | 197,682 | +232 | 6.52% | 8,853,147 |
| 2022-07-29 | 2022-07-27 | 41.986 | 197,450 | +1,842 | 6.51% | 8,290,084 |
| 2022-07-28 | 2022-07-26 | 44.785 | 195,608 | +318 | 6.45% | 8,760,263 |
| 2022-07-27 | 2022-07-25 | 44.785 | 195,290 | -16 | 6.44% | 8,746,022 |
| 2022-07-26 | 2022-07-22 | 44.785 | 195,306 | -227 | 6.44% | 8,746,738 |
| 2022-07-25 | 2022-07-21 | 44.785 | 195,533 | +2,208 | 6.45% | 8,756,904 |
| 2022-07-22 | 2022-07-20 | 44.785 | 193,325 | +9,499 | 6.37% | 8,658,020 |
| 2022-07-21 | 2022-07-19 | 41.986 | 183,826 | +245 | 6.06% | 7,718,071 |
| 2022-07-20 | 2022-07-18 | 44.785 | 183,581 | +245 | 6.05% | 8,221,637 |
| 2022-07-19 | 2022-07-15 | 44.785 | 183,336 | +1,295 | 6.04% | 8,210,664 |
| 2022-07-18 | 2022-07-14 | 41.986 | 182,041 | +995 | 6.00% | 7,643,126 |
| 2022-07-15 | 2022-07-13 | 47.584 | 181,046 | +643 | 5.97% | 8,614,864 |
| 2022-07-13 | 2022-07-11 | 50.383 | 180,403 | +214 | 5.95% | 9,089,224 |
| 2022-07-12 | 2022-07-08 | 50.383 | 180,189 | +220 | 5.94% | 9,078,442 |
| 2022-07-11 | 2022-07-07 | 53.182 | 179,969 | +773 | 5.93% | 9,571,100 |
| 2022-07-08 | 2022-07-06 | 50.383 | 179,196 | -44 | 5.91% | 9,028,412 |
| 2022-07-07 | 2022-07-05 | 53.182 | 179,240 | +391 | 5.91% | 9,532,331 |
| 2022-07-06 | 2022-07-04 | 50.383 | 178,849 | +12 | 5.90% | 9,010,929 |
| 2022-07-04 | 2022-06-29 | 53.182 | 178,837 | -389 | 5.90% | 9,510,898 |
| 2022-06-30 | 2022-06-28 | 53.182 | 179,226 | -847 | 5.91% | 9,531,586 |
| 2022-06-29 | 2022-06-27 | 50.383 | 180,073 | +102 | 5.94% | 9,072,598 |
| 2022-06-28 | 2022-06-24 | 55.981 | 179,971 | +366 | 5.93% | 10,074,954 |
| 2022-06-27 | 2022-06-23 | 53.182 | 179,605 | +358 | 5.92% | 9,551,742 |
| 2022-06-24 | 2022-06-22 | 55.981 | 179,247 | -206 | 5.91% | 10,034,424 |
| 2022-06-23 | 2022-06-21 | 53.182 | 179,453 | +713 | 5.92% | 9,543,658 |
| 2022-06-22 | 2022-06-20 | 58.780 | 178,740 | +371 | 5.89% | 10,506,344 |
| 2022-06-20 | 2022-06-16 | 58.780 | 178,369 | -323 | 5.88% | 10,484,536 |
| 2022-06-16 | 2022-06-14 | 58.780 | 178,692 | +182 | 5.89% | 10,503,522 |
| 2022-06-15 | 2022-06-13 | 58.780 | 178,510 | -139 | 5.88% | 10,492,824 |
| 2022-06-14 | 2022-06-10 | 61.579 | 178,649 | -4,484 | 5.89% | 11,001,042 |
| 2022-06-13 | 2022-06-09 | 55.981 | 183,133 | -1,436 | 6.04% | 10,251,966 |
| 2022-06-10 | 2022-06-08 | 53.182 | 184,569 | -2,054 | 6.08% | 9,815,737 |
| 2022-06-09 | 2022-06-07 | 58.780 | 186,623 | -254 | 6.15% | 10,969,707 |
| 2022-06-08 | 2022-06-06 | 55.981 | 186,877 | -216 | 6.16% | 10,461,559 |
| 2022-06-07 | 2022-06-02 | 61.579 | 187,093 | +180 | 6.17% | 11,521,016 |
| 2022-06-06 | 2022-06-01 | 69.976 | 186,913 | -2,659 | 6.16% | 13,079,468 |
| 2022-06-02 | 2022-05-31 | 69.976 | 189,572 | -5,992 | 6.25% | 13,265,535 |
| 2022-06-01 | 2022-05-30 | 50.383 | 195,564 | -4,478 | 6.45% | 9,853,079 |
| 2022-05-31 | 2022-05-27 | 39.187 | 200,042 | +22,000 | 6.59% | 7,838,984 |
| 2022-05-30 | 2022-05-26 | 86.771 | 178,042 | +322 | 5.87% | 15,448,799 |
| 2022-05-27 | 2022-05-25 | 86.771 | 177,720 | +180 | 5.86% | 15,420,859 |
| 2022-05-26 | 2022-05-24 | 86.771 | 177,540 | -89 | 5.85% | 15,405,240 |
| 2022-05-25 | 2022-05-23 | 89.570 | 177,629 | +1,122 | 5.86% | 15,910,155 |
| 2022-05-24 | 2022-05-20 | 83.971 | 176,507 | +3,195 | 5.82% | 14,821,554 |
| 2022-05-23 | 2022-05-19 | 83.971 | 173,312 | +243 | 5.71% | 14,553,265 |
| 2022-05-20 | 2022-05-18 | 100.766 | 173,069 | -1,154 | 5.70% | 17,439,432 |
| 2022-05-19 | 2022-05-17 | 106.364 | 174,223 | +234 | 5.74% | 18,531,034 |
| 2022-05-18 | 2022-05-16 | 111.962 | 173,989 | +65 | 5.74% | 19,480,152 |
| 2022-05-17 | 2022-05-13 | 111.962 | 173,924 | +25 | 5.73% | 19,472,875 |
| 2022-05-16 | 2022-05-12 | 111.962 | 173,899 | +41 | 5.73% | 19,470,075 |
| 2022-05-13 | 2022-05-11 | 117.560 | 173,858 | -23 | 5.73% | 20,438,759 |
| 2022-05-12 | 2022-05-10 | 117.560 | 173,881 | -97 | 5.73% | 20,441,463 |
| 2022-05-11 | 2022-05-06 | 109.163 | 173,978 | +66 | 5.73% | 18,991,947 |
| 2022-05-10 | 2022-05-05 | 111.962 | 173,912 | +779 | 5.73% | 19,471,531 |
| 2022-05-06 | 2022-05-04 | 117.560 | 173,133 | +293 | 5.71% | 20,353,528 |
| 2022-05-05 | 2022-05-03 | 117.560 | 172,840 | +2 | 5.70% | 20,319,083 |
| 2022-05-04 | 2022-04-29 | 114.761 | 172,838 | -75 | 5.70% | 19,835,066 |
| 2022-04-29 | 2022-04-27 | 111.962 | 172,913 | +262 | 5.70% | 19,359,681 |
| 2022-04-28 | 2022-04-26 | 111.962 | 172,651 | -1,055 | 5.69% | 19,330,347 |
| 2022-04-27 | 2022-04-25 | 109.163 | 173,706 | +9 | 5.73% | 18,962,255 |
| 2022-04-26 | 2022-04-22 | 120.359 | 173,697 | +918 | 5.73% | 20,906,019 |
| 2022-04-25 | 2022-04-21 | 123.158 | 172,779 | -450 | 5.70% | 21,279,146 |
| 2022-04-22 | 2022-04-20 | 117.560 | 173,229 | +627 | 5.71% | 20,364,814 |
| 2022-04-21 | 2022-04-19 | 137.153 | 172,602 | -892 | 5.69% | 23,672,954 |
| 2022-04-20 | 2022-04-14 | 151.149 | 173,494 | +1,038 | 5.72% | 26,223,387 |
| 2022-04-19 | 2022-04-13 | 151.149 | 172,456 | -25 | 5.68% | 26,066,494 |
| 2022-04-14 | 2022-04-12 | 151.149 | 172,481 | +1,243 | 5.69% | 26,070,273 |
| 2022-04-13 | 2022-04-11 | 156.747 | 171,238 | +1,817 | 5.64% | 26,841,003 |
| 2022-04-12 | 2022-04-08 | 153.948 | 169,421 | +231 | 5.58% | 26,081,976 |
| 2022-04-11 | 2022-04-07 | 151.149 | 169,190 | -5,386 | 5.58% | 25,572,843 |
| 2022-04-08 | 2022-04-06 | 170.742 | 174,576 | -20 | 5.75% | 29,807,457 |
| 2022-04-07 | 2022-04-04 | 165.144 | 174,596 | +1,059 | 5.76% | 28,833,467 |
| 2022-04-06 | 2022-04-01 | 162.345 | 173,537 | -789 | 5.72% | 28,172,841 |
| 2022-04-04 | 2022-03-31 | 167.943 | 174,326 | +402 | 5.75% | 29,276,825 |
| 2022-04-01 | 2022-03-30 | 167.943 | 173,924 | +166 | 5.73% | 29,209,312 |
| 2022-03-31 | 2022-03-29 | 165.144 | 173,758 | +104 | 5.73% | 28,695,076 |
| 2022-03-30 | 2022-03-28 | 181.938 | 173,654 | -4 | 5.72% | 31,594,298 |
| 2022-03-29 | 2022-03-25 | 176.340 | 173,658 | -12 | 5.72% | 30,622,871 |
| 2022-03-28 | 2022-03-24 | 176.340 | 173,670 | +96 | 5.72% | 30,624,987 |
| 2022-03-25 | 2022-03-23 | 170.742 | 173,574 | +706 | 5.72% | 29,636,374 |
| 2022-03-24 | 2022-03-22 | 179.139 | 172,868 | -31 | 5.70% | 30,967,428 |
| 2022-03-23 | 2022-03-21 | 176.340 | 172,899 | +402 | 5.70% | 30,489,029 |
| 2022-03-22 | 2022-03-18 | 187.536 | 172,497 | +181 | 5.69% | 32,349,451 |
| 2022-03-21 | 2022-03-17 | 190.335 | 172,316 | +686 | 5.68% | 32,797,827 |
| 2022-03-18 | 2022-03-16 | 190.335 | 171,630 | -47 | 5.66% | 32,667,257 |
| 2022-03-17 | 2022-03-15 | 179.139 | 171,677 | +393 | 5.66% | 30,754,074 |
| 2022-03-16 | 2022-03-14 | 184.737 | 171,284 | +1,749 | 5.65% | 31,642,537 |
| 2022-03-15 | 2022-03-11 | 223.924 | 169,535 | +772 | 5.59% | 37,962,947 |
| 2022-03-14 | 2022-03-10 | 184.737 | 168,763 | +5 | 5.56% | 31,176,814 |
| 2022-03-11 | 2022-03-09 | 179.139 | 168,758 | -548 | 5.56% | 30,231,166 |
| 2022-03-10 | 2022-03-08 | 184.737 | 169,306 | +207 | 5.58% | 31,277,126 |
| 2022-03-09 | 2022-03-07 | 184.737 | 169,099 | +379 | 5.57% | 31,238,886 |
| 2022-03-08 | 2022-03-04 | 187.536 | 168,720 | +937 | 5.56% | 31,641,126 |
| 2022-03-07 | 2022-03-03 | 198.733 | 167,783 | -332 | 5.53% | 33,343,936 |
| 2022-03-04 | 2022-03-02 | 209.929 | 168,115 | +161 | 5.54% | 35,292,164 |
| 2022-03-03 | 2022-03-01 | 209.929 | 167,954 | -46 | 5.54% | 35,258,365 |
| 2022-03-02 | 2022-02-28 | 204.331 | 168,000 | +4,789 | 5.54% | 34,327,542 |
| 2022-03-01 | 2022-02-25 | 170.742 | 163,211 | +787 | 5.38% | 27,866,974 |
| 2022-02-28 | 2022-02-24 | 151.149 | 162,424 | -607 | 5.35% | 24,550,171 |
| 2022-02-25 | 2022-02-23 | 156.747 | 163,031 | -114 | 5.37% | 25,554,582 |
| 2022-02-24 | 2022-02-22 | 153.948 | 163,145 | +21 | 5.38% | 25,115,800 |
| 2022-02-23 | 2022-02-21 | 159.546 | 163,124 | -182 | 5.38% | 26,025,751 |
| 2022-02-22 | 2022-02-18 | 162.345 | 163,306 | -11 | 5.38% | 26,511,890 |
| 2022-02-21 | 2022-02-17 | 165.144 | 163,317 | +581 | 5.38% | 26,970,808 |
| 2022-02-18 | 2022-02-16 | 162.345 | 162,736 | +121 | 5.36% | 26,419,354 |
| 2022-02-17 | 2022-02-15 | 159.546 | 162,615 | +406 | 5.36% | 25,944,543 |
| 2022-02-16 | 2022-02-14 | 153.948 | 162,209 | -307 | 5.35% | 24,971,705 |
| 2022-02-15 | 2022-02-11 | 153.948 | 162,516 | -477 | 5.36% | 25,018,967 |
| 2022-02-14 | 2022-02-10 | 156.747 | 162,993 | -72 | 5.37% | 25,548,625 |
| 2022-02-11 | 2022-02-09 | 159.546 | 163,065 | +129 | 6.39% | 26,016,338 |
| 2022-02-10 | 2022-02-08 | 159.546 | 162,936 | -38 | 6.39% | 25,995,757 |
| 2022-02-09 | 2022-02-07 | 156.747 | 162,974 | +102 | 6.39% | 25,545,647 |
| 2022-02-08 | 2022-02-04 | 162.345 | 162,872 | -20 | 6.38% | 26,441,433 |
| 2022-02-07 | 2022-01-31 | 165.144 | 162,892 | -144 | 6.38% | 26,900,622 |
| 2022-02-04 | 2022-01-27 | 162.345 | 163,036 | -61 | 6.39% | 26,468,057 |
| 2022-01-28 | 2022-01-26 | 159.546 | 163,097 | -36 | 6.39% | 26,021,444 |
| 2022-01-27 | 2022-01-25 | 159.546 | 163,133 | -41 | 6.39% | 26,027,187 |
| 2022-01-26 | 2022-01-24 | 162.345 | 163,174 | -1,484 | 6.40% | 26,490,461 |
| 2022-01-25 | 2022-01-21 | 167.943 | 164,658 | -327 | 6.45% | 27,653,152 |
| 2022-01-24 | 2022-01-20 | 159.546 | 164,985 | -79 | 6.47% | 26,322,666 |
| 2022-01-21 | 2022-01-19 | 159.546 | 165,064 | +47 | 6.47% | 26,335,270 |
| 2022-01-20 | 2022-01-18 | 162.345 | 165,017 | +19 | 6.47% | 26,789,662 |
| 2022-01-19 | 2022-01-17 | 162.345 | 164,998 | -627 | 6.47% | 26,786,578 |
| 2022-01-18 | 2022-01-14 | 162.345 | 165,625 | -194 | 6.49% | 26,888,368 |
| 2022-01-17 | 2022-01-13 | 165.144 | 165,819 | +150 | 6.50% | 27,383,999 |
| 2022-01-14 | 2022-01-12 | 162.345 | 165,669 | +462 | 6.49% | 26,895,511 |
| 2022-01-13 | 2022-01-11 | 162.345 | 165,207 | -23 | 6.48% | 26,820,508 |
| 2022-01-12 | 2022-01-10 | 165.144 | 165,230 | +170 | 6.48% | 27,286,729 |
| 2022-01-11 | 2022-01-07 | 165.144 | 165,060 | +61 | 6.47% | 27,258,654 |
| 2022-01-10 | 2022-01-06 | 165.144 | 164,999 | -9 | 6.47% | 27,248,580 |
| 2022-01-07 | 2022-01-05 | 170.742 | 165,008 | -165 | 6.47% | 28,173,798 |
| 2022-01-06 | 2022-01-04 | 173.541 | 165,173 | +99 | 6.47% | 28,664,298 |
| 2022-01-05 | 2022-01-03 | 173.541 | 165,074 | +128 | 6.47% | 28,647,117 |
| 2022-01-04 | 2021-12-31 | 176.340 | 164,946 | +452 | 6.46% | 29,086,596 |
| 2022-01-03 | 2021-12-29 | 181.938 | 164,494 | -132 | 6.45% | 29,927,744 |
| 2021-12-30 | 2021-12-28 | 184.737 | 164,626 | +368 | 6.45% | 30,412,556 |
| 2021-12-29 | 2021-12-24 | 193.134 | 164,258 | -29 | 6.44% | 31,723,871 |
| 2021-12-28 | 2021-12-22 | 193.134 | 164,287 | +193 | 6.44% | 31,729,472 |
| 2021-12-23 | 2021-12-21 | 193.134 | 164,094 | +613 | 6.43% | 31,692,197 |
| 2021-12-22 | 2021-12-20 | 193.134 | 163,481 | +57 | 6.41% | 31,573,806 |
| 2021-12-20 | 2021-12-16 | 195.933 | 163,424 | +79 | 6.41% | 32,020,229 |
| 2021-12-17 | 2021-12-15 | 198.733 | 163,345 | +241 | 6.40% | 32,461,961 |
| 2021-12-16 | 2021-12-14 | 204.331 | 163,104 | -302 | 6.39% | 33,327,139 |
| 2021-12-15 | 2021-12-13 | 218.326 | 163,406 | +681 | 6.40% | 35,675,754 |
| 2021-12-14 | 2021-12-10 | 218.326 | 162,725 | -215 | 6.38% | 35,527,074 |
| 2021-12-13 | 2021-12-09 | 215.527 | 162,940 | -952 | 6.39% | 35,117,937 |
| 2021-12-10 | 2021-12-08 | 226.723 | 163,892 | -409 | 6.42% | 37,158,086 |
| 2021-12-09 | 2021-12-07 | 223.924 | 164,301 | -44 | 6.44% | 36,790,929 |
| 2021-12-08 | 2021-12-06 | 229.522 | 164,345 | +156 | 6.44% | 37,720,801 |
| 2021-12-07 | 2021-12-03 | 223.924 | 164,189 | +412 | 6.44% | 36,765,849 |
| 2021-12-06 | 2021-12-02 | 215.527 | 163,777 | +1,679 | 6.42% | 35,298,333 |
| 2021-12-03 | 2021-12-01 | 207.130 | 162,098 | +458 | 6.35% | 33,575,303 |
| 2021-12-02 | 2021-11-30 | 198.733 | 161,640 | -38 | 6.34% | 32,123,122 |
| 2021-12-01 | 2021-11-29 | 195.933 | 161,678 | -1,541 | 6.34% | 31,678,129 |
| 2021-11-30 | 2021-11-26 | 201.532 | 163,219 | -1,142 | 6.40% | 32,893,779 |
| 2021-11-29 | 2021-11-25 | 204.331 | 164,361 | +150 | 6.44% | 33,583,982 |
| 2021-11-26 | 2021-11-24 | 195.933 | 164,211 | +215 | 6.44% | 32,174,429 |
| 2021-11-25 | 2021-11-23 | 195.933 | 163,996 | -199 | 6.43% | 32,132,303 |
| 2021-11-24 | 2021-11-22 | 201.532 | 164,195 | -591 | 6.44% | 33,090,474 |
| 2021-11-23 | 2021-11-19 | 198.733 | 164,786 | +607 | 6.46% | 32,748,335 |
| 2021-11-22 | 2021-11-18 | 204.331 | 164,179 | +59 | 6.43% | 33,546,794 |
| 2021-11-19 | 2021-11-17 | 201.532 | 164,120 | +49 | 6.43% | 33,075,359 |
| 2021-11-18 | 2021-11-16 | 209.929 | 164,071 | +284 | 6.43% | 34,443,212 |
| 2021-11-17 | 2021-11-15 | 209.929 | 163,787 | +334 | 6.42% | 34,383,592 |
| 2021-11-16 | 2021-11-12 | 209.929 | 163,453 | +128 | 6.41% | 34,313,476 |
| 2021-11-15 | 2021-11-11 | 212.728 | 163,325 | -41 | 6.40% | 34,743,760 |
| 2021-11-12 | 2021-11-10 | 207.130 | 163,366 | -405 | 6.40% | 33,837,943 |
| 2021-11-11 | 2021-11-09 | 209.929 | 163,771 | +107 | 6.42% | 34,380,234 |
| 2021-11-10 | 2021-11-08 | 209.929 | 163,664 | -411 | 6.41% | 34,357,771 |
| 2021-11-09 | 2021-11-05 | 209.929 | 164,075 | +163 | 6.43% | 34,444,052 |
| 2021-11-08 | 2021-11-04 | 209.929 | 163,912 | -960 | 6.42% | 34,409,834 |
| 2021-11-05 | 2021-11-03 | 209.929 | 164,872 | -84 | 6.46% | 34,611,365 |
| 2021-11-04 | 2021-11-02 | 212.728 | 164,956 | +2,040 | 6.47% | 35,090,719 |
| 2021-11-03 | 2021-11-01 | 198.733 | 162,916 | -7 | 6.39% | 32,376,705 |
| 2021-11-02 | 2021-10-29 | 198.733 | 162,923 | +449 | 6.39% | 32,378,096 |
| 2021-11-01 | 2021-10-28 | 201.532 | 162,474 | -86 | 6.37% | 32,743,638 |
| 2021-10-29 | 2021-10-27 | 204.331 | 162,560 | +893 | 6.37% | 33,215,983 |
| 2021-10-28 | 2021-10-26 | 212.728 | 161,667 | +491 | 6.34% | 34,391,058 |
| 2021-10-27 | 2021-10-25 | 218.326 | 161,176 | -357 | 6.32% | 35,188,887 |
| 2021-10-26 | 2021-10-22 | 218.326 | 161,533 | -300 | 6.33% | 35,266,830 |
| 2021-10-25 | 2021-10-21 | 221.125 | 161,833 | -338 | 6.34% | 35,785,306 |
| 2021-10-22 | 2021-10-20 | 223.924 | 162,171 | -745 | 6.36% | 36,313,971 |
| 2021-10-21 | 2021-10-19 | 218.326 | 162,916 | -603 | 6.39% | 35,568,774 |
| 2021-10-20 | 2021-10-18 | 218.326 | 163,519 | +76 | 6.41% | 35,700,425 |
| 2021-10-19 | 2021-10-15 | 201.532 | 163,443 | +261 | 6.41% | 32,938,922 |
| 2021-10-18 | 2021-10-12 | 212.728 | 163,182 | -161 | 6.40% | 34,713,340 |
| 2021-10-15 | 2021-10-11 | 212.728 | 163,343 | -277 | 6.40% | 34,747,589 |
| 2021-10-12 | 2021-10-08 | 212.728 | 163,620 | +76 | 6.41% | 34,806,515 |
| 2021-10-11 | 2021-10-07 | 218.326 | 163,544 | -551 | 6.41% | 35,705,883 |
| 2021-10-08 | 2021-10-06 | 215.527 | 164,095 | -164 | 6.43% | 35,366,871 |
| 2021-10-07 | 2021-10-05 | 218.326 | 164,259 | -43 | 6.44% | 35,861,986 |
| 2021-10-06 | 2021-10-04 | 212.728 | 164,302 | +193 | 6.44% | 34,951,595 |
| 2021-10-05 | 2021-09-30 | 223.924 | 164,109 | -354 | 6.43% | 36,747,935 |
| 2021-10-04 | 2021-09-29 | 218.326 | 164,463 | -534 | 6.45% | 35,906,524 |
| 2021-09-30 | 2021-09-28 | 198.733 | 164,997 | +438 | 6.47% | 32,790,267 |
| 2021-09-29 | 2021-09-27 | 198.733 | 164,559 | -16 | 6.45% | 32,703,222 |
| 2021-09-28 | 2021-09-24 | 198.733 | 164,575 | -25 | 6.45% | 32,706,402 |
| 2021-09-27 | 2021-09-23 | 195.933 | 164,600 | -499 | 6.45% | 32,250,647 |
| 2021-09-24 | 2021-09-21 | 195.933 | 165,099 | -150 | 6.47% | 32,348,418 |
| 2021-09-23 | 2021-09-20 | 193.134 | 165,249 | +268 | 6.48% | 31,915,268 |
| 2021-09-21 | 2021-09-17 | 201.532 | 164,981 | -153 | 6.47% | 33,248,877 |
| 2021-09-20 | 2021-09-16 | 198.733 | 165,134 | -4 | 6.47% | 32,817,494 |
| 2021-09-17 | 2021-09-15 | 193.134 | 165,138 | +25 | 6.47% | 31,893,830 |
| 2021-09-16 | 2021-09-14 | 195.933 | 165,113 | +345 | 6.47% | 32,351,161 |
| 2021-09-15 | 2021-09-13 | 195.933 | 164,768 | -2,008 | 6.46% | 32,283,564 |
| 2021-09-14 | 2021-09-10 | 215.527 | 166,776 | -423 | 6.54% | 35,944,698 |
| 2021-09-13 | 2021-09-09 | 212.728 | 167,199 | -327 | 6.55% | 35,567,867 |
| 2021-09-10 | 2021-09-08 | 207.130 | 167,526 | -420 | 6.57% | 34,699,602 |
| 2021-09-09 | 2021-09-07 | 221.125 | 167,946 | +416 | 6.58% | 37,137,043 |
| 2021-09-08 | 2021-09-06 | 232.321 | 167,530 | -37 | 6.57% | 38,920,754 |
| 2021-09-07 | 2021-09-03 | 237.919 | 167,567 | +62 | 6.57% | 39,867,406 |
| 2021-09-06 | 2021-09-02 | 243.517 | 167,505 | -130 | 6.57% | 40,790,365 |
| 2021-09-03 | 2021-09-01 | 243.517 | 167,635 | -36 | 6.57% | 40,822,022 |
| 2021-09-02 | 2021-08-31 | 240.718 | 167,671 | +915 | 6.57% | 40,361,469 |
| 2021-09-01 | 2021-08-30 | 235.120 | 166,756 | -1,172 | 6.54% | 39,207,695 |
| 2021-08-31 | 2021-08-27 | 235.120 | 167,928 | -189 | 6.58% | 39,483,256 |
| 2021-08-30 | 2021-08-26 | 240.718 | 168,117 | -1,053 | 6.59% | 40,468,829 |
| 2021-08-27 | 2021-08-25 | 263.111 | 169,170 | +61 | 6.63% | 44,510,427 |
| 2021-08-26 | 2021-08-24 | 246.316 | 169,109 | +370 | 6.63% | 41,654,311 |
| 2021-08-25 | 2021-08-23 | 265.910 | 168,739 | +4,921 | 6.61% | 44,869,335 |
| 2021-08-24 | 2021-08-20 | 223.924 | 163,818 | +2,021 | 6.42% | 36,682,774 |
| 2021-08-23 | 2021-08-19 | 176.340 | 161,797 | +2,915 | 6.34% | 28,531,301 |
| 2021-08-20 | 2021-08-18 | 179.139 | 158,882 | +4,121 | 6.23% | 28,461,988 |
| 2021-08-19 | 2021-08-17 | 176.340 | 154,761 | +27 | 6.07% | 27,290,572 |
| 2021-08-18 | 2021-08-16 | 181.938 | 154,734 | +307 | 6.06% | 28,152,027 |
| 2021-08-17 | 2021-08-13 | 190.335 | 154,427 | +268 | 6.05% | 29,392,918 |
| 2021-08-16 | 2021-08-12 | 195.933 | 154,159 | +139 | 6.04% | 30,204,906 |
| 2021-08-13 | 2021-08-11 | 190.335 | 154,020 | -61 | 6.04% | 29,315,452 |
| 2021-08-12 | 2021-08-10 | 193.134 | 154,081 | -382 | 6.04% | 29,758,343 |
| 2021-08-11 | 2021-08-09 | 190.335 | 154,463 | -1,843 | 6.05% | 29,399,770 |
| 2021-08-10 | 2021-08-06 | 179.139 | 156,306 | -402 | 6.13% | 28,000,526 |
| 2021-08-09 | 2021-08-05 | 173.541 | 156,708 | +1,372 | 6.14% | 27,195,273 |
| 2021-08-06 | 2021-08-04 | 181.938 | 155,336 | -424 | 6.09% | 28,261,554 |
| 2021-08-05 | 2021-08-03 | 187.536 | 155,760 | +75 | 6.10% | 29,210,655 |
| 2021-08-04 | 2021-08-02 | 190.335 | 155,685 | -85 | 6.10% | 29,632,360 |
| 2021-08-03 | 2021-07-30 | 190.335 | 155,770 | -795 | 6.11% | 29,648,539 |
| 2021-08-02 | 2021-07-29 | 198.733 | 156,565 | +375 | 6.14% | 31,114,555 |
| 2021-07-30 | 2021-07-28 | 195.933 | 156,190 | +391 | 6.12% | 30,602,847 |
| 2021-07-29 | 2021-07-27 | 201.532 | 155,799 | -741 | 6.11% | 31,398,415 |
| 2021-07-28 | 2021-07-26 | 201.532 | 156,540 | -602 | 6.14% | 31,547,750 |
| 2021-07-27 | 2021-07-23 | 212.728 | 157,142 | -397 | 6.16% | 33,428,464 |
| 2021-07-26 | 2021-07-22 | 212.728 | 157,539 | -43 | 6.17% | 33,512,917 |
| 2021-07-23 | 2021-07-21 | 195.933 | 157,582 | +290 | 6.18% | 30,875,586 |
| 2021-07-22 | 2021-07-20 | 198.733 | 157,292 | -477 | 6.16% | 31,259,033 |
| 2021-07-21 | 2021-07-19 | 207.130 | 157,769 | +252 | 6.18% | 32,678,638 |
| 2021-07-20 | 2021-07-16 | 207.130 | 157,517 | -206 | 6.17% | 32,626,442 |
| 2021-07-19 | 2021-07-15 | 215.527 | 157,723 | +336 | 6.18% | 33,993,534 |
| 2021-07-16 | 2021-07-14 | 215.527 | 157,387 | -29 | 6.17% | 33,921,117 |
| 2021-07-15 | 2021-07-13 | 218.326 | 157,416 | +240 | 6.17% | 34,367,982 |
| 2021-07-14 | 2021-07-12 | 221.125 | 157,176 | +159 | 6.16% | 34,755,527 |
| 2021-07-13 | 2021-07-09 | 218.326 | 157,017 | -118 | 6.15% | 34,280,870 |
| 2021-07-12 | 2021-07-08 | 218.326 | 157,135 | -102 | 6.16% | 34,306,633 |
| 2021-07-09 | 2021-07-07 | 223.924 | 157,237 | +688 | 6.16% | 35,209,130 |
| 2021-07-08 | 2021-07-06 | 232.321 | 156,549 | -181 | 6.14% | 36,369,636 |
| 2021-07-07 | 2021-07-05 | 240.718 | 156,730 | -934 | 6.14% | 37,727,771 |
| 2021-07-06 | 2021-07-02 | 232.321 | 157,664 | -118 | 6.18% | 36,628,674 |
| 2021-07-05 | 2021-06-30 | 221.125 | 157,782 | +172 | 6.18% | 34,889,529 |
| 2021-07-02 | 2021-06-29 | 243.517 | 157,610 | +782 | 6.18% | 38,380,761 |
| 2021-06-30 | 2021-06-28 | 240.718 | 156,828 | +1,161 | 6.15% | 37,751,361 |
| 2021-06-29 | 2021-06-25 | 229.522 | 155,667 | -2 | 6.10% | 35,729,009 |
| 2021-06-28 | 2021-06-24 | 207.130 | 155,669 | +99 | 6.10% | 32,243,666 |
| 2021-06-25 | 2021-06-23 | 204.331 | 155,570 | +980 | 6.10% | 31,787,712 |
| 2021-06-24 | 2021-06-22 | 209.929 | 154,590 | +777 | 6.06% | 32,452,878 |
| 2021-06-23 | 2021-06-21 | 212.728 | 153,813 | -652 | 6.03% | 32,720,294 |
| 2021-06-22 | 2021-06-18 | 215.527 | 154,465 | +2 | 6.05% | 33,291,347 |
| 2021-06-21 | 2021-06-17 | 212.728 | 154,463 | -1,597 | 6.05% | 32,858,567 |
| 2021-06-18 | 2021-06-16 | 195.933 | 156,060 | +1,006 | 6.12% | 30,577,375 |
| 2021-06-17 | 2021-06-15 | 204.331 | 155,054 | -1,370 | 6.08% | 31,682,278 |
| 2021-06-16 | 2021-06-11 | 207.130 | 156,424 | +516 | 6.13% | 32,400,049 |
| 2021-06-15 | 2021-06-10 | 209.929 | 155,908 | +291 | 6.11% | 32,729,564 |
| 2021-06-11 | 2021-06-09 | 209.929 | 155,617 | -1,300 | 6.10% | 32,668,475 |
| 2021-06-10 | 2021-06-08 | 221.125 | 156,917 | +107 | 6.15% | 34,698,256 |
| 2021-06-09 | 2021-06-07 | 212.728 | 156,810 | +434 | 6.15% | 33,357,839 |
| 2021-06-08 | 2021-06-04 | 223.924 | 156,376 | +1,863 | 6.13% | 35,016,332 |
| 2021-06-07 | 2021-06-03 | 226.723 | 154,513 | -543 | 6.06% | 35,031,651 |
| 2021-06-04 | 2021-06-02 | 223.924 | 155,056 | +456 | 6.08% | 34,720,752 |
| 2021-06-03 | 2021-06-01 | 229.522 | 154,600 | -642 | 6.06% | 35,484,109 |
| 2021-06-02 | 2021-05-31 | 229.522 | 155,242 | -1,384 | 6.08% | 35,631,462 |
| 2021-06-01 | 2021-05-28 | 235.120 | 156,626 | +193 | 6.14% | 36,825,928 |
| 2021-05-31 | 2021-05-27 | 240.718 | 156,433 | +164 | 6.13% | 37,656,277 |
| 2021-05-28 | 2021-05-26 | 235.120 | 156,269 | -50 | 6.12% | 36,741,990 |
| 2021-05-27 | 2021-05-25 | 226.723 | 156,319 | -457 | 6.13% | 35,441,113 |
| 2021-05-26 | 2021-05-24 | 229.522 | 156,776 | +5 | 6.14% | 35,983,549 |
| 2021-05-25 | 2021-05-21 | 243.517 | 156,771 | +36 | 6.14% | 38,176,450 |
| 2021-05-24 | 2021-05-20 | 237.919 | 156,735 | -3,064 | 6.14% | 37,290,265 |
| 2021-05-21 | 2021-05-18 | 235.120 | 159,799 | -2,717 | 6.26% | 37,571,964 |
| 2021-05-20 | 2021-05-17 | 243.517 | 162,516 | +42 | 6.37% | 39,575,457 |
| 2021-05-18 | 2021-05-14 | 232.321 | 162,474 | -265 | 6.37% | 37,746,138 |
| 2021-05-17 | 2021-05-13 | 235.120 | 162,739 | +131 | 6.38% | 38,263,218 |
| 2021-05-14 | 2021-05-12 | 232.321 | 162,608 | -151 | 6.37% | 37,777,269 |
| 2021-05-13 | 2021-05-11 | 235.120 | 162,759 | +86 | 6.38% | 38,267,920 |
| 2021-05-12 | 2021-05-10 | 246.316 | 162,673 | +243 | 6.38% | 40,069,019 |
| 2021-05-11 | 2021-05-07 | 249.115 | 162,430 | +27 | 6.37% | 40,463,813 |
| 2021-05-10 | 2021-05-06 | 240.718 | 162,403 | +211 | 6.37% | 39,093,365 |
| 2021-05-07 | 2021-05-05 | 237.919 | 162,192 | -206 | 6.36% | 38,588,590 |
| 2021-05-06 | 2021-05-04 | 249.115 | 162,398 | +942 | 6.37% | 40,455,842 |
| 2021-05-05 | 2021-05-03 | 265.910 | 161,456 | -1,545 | 6.33% | 42,932,715 |
| 2021-05-04 | 2021-04-30 | 226.723 | 163,001 | -1,580 | 6.39% | 36,956,076 |
| 2021-05-03 | 2021-04-29 | 221.125 | 164,581 | -5,121 | 6.45% | 36,392,957 |
| 2021-04-30 | 2021-04-28 | 229.522 | 169,702 | -4,637 | 6.65% | 38,950,351 |
| 2021-04-29 | 2021-04-27 | 226.723 | 174,339 | -2,015 | 6.83% | 39,526,661 |
| 2021-04-28 | 2021-04-26 | 221.125 | 176,354 | -1,711 | 6.91% | 38,996,261 |
| 2021-04-27 | 2021-04-23 | 235.120 | 178,065 | +2,374 | 6.98% | 41,866,669 |
| 2021-04-26 | 2021-04-22 | 223.924 | 175,691 | -310 | 6.89% | 39,341,423 |
| 2021-04-23 | 2021-04-21 | 235.120 | 176,001 | -4,503 | 6.90% | 41,381,381 |
| 2021-04-22 | 2021-04-20 | 243.517 | 180,504 | +1,343 | 7.07% | 43,955,846 |
| 2021-04-21 | 2021-04-19 | 260.312 | 179,161 | -4,646 | 7.02% | 46,637,685 |
| 2021-04-20 | 2021-04-16 | 251.914 | 183,807 | +742 | 7.20% | 46,303,638 |
| 2021-04-19 | 2021-04-15 | 263.111 | 183,065 | +344 | 7.18% | 48,166,349 |
| 2021-04-16 | 2021-04-14 | 268.709 | 182,721 | +504 | 7.16% | 49,098,730 |
| 2021-04-15 | 2021-04-13 | 263.111 | 182,217 | +82 | 7.14% | 47,943,232 |
| 2021-04-14 | 2021-04-12 | 277.106 | 182,135 | +245 | 7.14% | 50,470,681 |
| 2021-04-13 | 2021-04-09 | 277.106 | 181,890 | +720 | 7.13% | 50,402,790 |
| 2021-04-12 | 2021-04-08 | 282.704 | 181,170 | +441 | 7.10% | 51,217,481 |
| 2021-04-09 | 2021-04-07 | 307.895 | 180,729 | +150 | 7.08% | 55,645,633 |
| 2021-04-08 | 2021-04-01 | 302.297 | 180,579 | -148 | 7.08% | 54,588,550 |
| 2021-04-07 | 2021-03-31 | 310.694 | 180,727 | +4,178 | 7.08% | 56,150,881 |
| 2021-04-01 | 2021-03-30 | 316.293 | 176,549 | -1,593 | 6.92% | 55,841,139 |
| 2021-03-31 | 2021-03-29 | 316.293 | 178,142 | +275 | 6.98% | 56,344,993 |
| 2021-03-30 | 2021-03-26 | 321.891 | 177,867 | -1,845 | 6.97% | 57,253,729 |
| 2021-03-29 | 2021-03-25 | 319.092 | 179,712 | -372 | 7.04% | 57,344,595 |
| 2021-03-26 | 2021-03-24 | 347.082 | 180,084 | +5,177 | 7.06% | 62,503,937 |
| 2021-03-25 | 2021-03-23 | 316.293 | 174,907 | +1,366 | 6.86% | 55,321,786 |
| 2021-03-24 | 2021-03-22 | 305.096 | 173,541 | -109 | 6.80% | 52,946,731 |
| 2021-03-23 | 2021-03-19 | 299.498 | 173,650 | +327 | 6.81% | 52,007,877 |
| 2021-03-22 | 2021-03-18 | 321.891 | 173,323 | -1,586 | 6.79% | 55,791,058 |
| 2021-03-19 | 2021-03-17 | 319.092 | 174,909 | +227 | 6.86% | 55,811,998 |
| 2021-03-18 | 2021-03-16 | 310.694 | 174,682 | +1,645 | 6.85% | 54,272,733 |
| 2021-03-17 | 2021-03-15 | 257.513 | 173,037 | -3,014 | 6.78% | 44,559,198 |
| 2021-03-16 | 2021-03-12 | 282.704 | 176,051 | -2,908 | 6.90% | 49,770,320 |
| 2021-03-15 | 2021-03-11 | 282.704 | 178,959 | +1,913 | 7.01% | 50,592,423 |
| 2021-03-12 | 2021-03-10 | 307.895 | 177,046 | +9 | 6.94% | 54,511,654 |
| 2021-03-11 | 2021-03-09 | 291.101 | 177,037 | -2,239 | 6.94% | 51,535,672 |
| 2021-03-10 | 2021-03-08 | 268.709 | 179,276 | +1,425 | 7.03% | 48,173,028 |
| 2021-03-09 | 2021-03-05 | 316.293 | 177,851 | +936 | 6.97% | 56,252,951 |
| 2021-03-08 | 2021-03-04 | 319.092 | 176,915 | -1,179 | 6.93% | 56,452,095 |
| 2021-03-05 | 2021-03-03 | 349.881 | 178,094 | +10,838 | 6.98% | 62,311,737 |
| 2021-03-04 | 2021-03-02 | 319.092 | 167,256 | +2,349 | 6.56% | 53,369,989 |
| 2021-03-03 | 2021-03-01 | 296.699 | 164,907 | +3,269 | 6.46% | 48,927,780 |
| 2021-03-02 | 2021-02-26 | 263.111 | 161,638 | +8,487 | 6.34% | 42,528,678 |
| 2021-03-01 | 2021-02-25 | 260.312 | 153,151 | +6,945 | 6.00% | 39,866,981 |
| 2021-02-26 | 2021-02-24 | 257.513 | 146,206 | +3,455 | 5.73% | 37,649,879 |
| 2021-02-25 | 2021-02-23 | 246.316 | 142,751 | +18 | 5.60% | 35,161,905 |
| 2021-02-24 | 2021-02-22 | 251.914 | 142,733 | -758 | 5.59% | 35,956,504 |
| 2021-02-23 | 2021-02-19 | 251.914 | 143,491 | +1,222 | 5.62% | 36,147,455 |
| 2021-02-22 | 2021-02-18 | 263.111 | 142,269 | -900 | 5.58% | 37,432,488 |
| 2021-02-19 | 2021-02-17 | 263.111 | 143,169 | -811 | 5.61% | 37,669,287 |
| 2021-02-18 | 2021-02-16 | 260.312 | 143,980 | +507 | 5.64% | 37,479,663 |
| 2021-02-17 | 2021-02-11 | 263.111 | 143,473 | -5,532 | 5.62% | 37,749,273 |
| 2021-02-16 | 2021-02-09 | 265.910 | 149,005 | -291 | 5.84% | 39,621,873 |
| 2021-02-10 | 2021-02-08 | 277.106 | 149,296 | -1,249 | 5.85% | 41,370,801 |
| 2021-02-09 | 2021-02-05 | 249.115 | 150,545 | -1,238 | 5.90% | 37,503,077 |
| 2021-02-08 | 2021-02-04 | 221.125 | 151,783 | -4,307 | 5.95% | 33,563,001 |
| 2021-02-05 | 2021-02-03 | 251.914 | 156,090 | +3,707 | 6.12% | 39,321,325 |
| 2021-02-04 | 2021-02-02 | 279.905 | 152,383 | +2,310 | 5.97% | 42,652,754 |
| 2021-02-03 | 2021-02-01 | 321.891 | 150,073 | +4,410 | 5.88% | 48,307,100 |
| 2021-02-02 | 2021-01-29 | 285.503 | 145,663 | -554 | 5.71% | 41,587,229 |
| 2021-02-01 | 2021-01-28 | 260.312 | 146,217 | -3,121 | 5.73% | 38,061,980 |
| 2021-01-29 | 2021-01-27 | 271.508 | 149,338 | +1,731 | 5.85% | 40,546,430 |
| 2021-01-28 | 2021-01-26 | 260.312 | 147,607 | -669 | 5.79% | 38,423,813 |
| 2021-01-27 | 2021-01-25 | 268.709 | 148,276 | +2,992 | 5.81% | 39,843,057 |
| 2021-01-26 | 2021-01-22 | 279.905 | 145,284 | +180 | 5.69% | 40,665,709 |
| 2021-01-25 | 2021-01-21 | 279.905 | 145,104 | -1,233 | 5.69% | 40,615,326 |
| 2021-01-22 | 2021-01-20 | 282.704 | 146,337 | -73 | 5.74% | 41,370,053 |
| 2021-01-21 | 2021-01-19 | 302.297 | 146,410 | +2,396 | 5.74% | 44,259,352 |
| 2021-01-20 | 2021-01-18 | 293.900 | 144,014 | -2,907 | 5.64% | 42,325,741 |
| 2021-01-19 | 2021-01-15 | 293.900 | 146,921 | -893 | 5.76% | 43,180,109 |
| 2021-01-18 | 2021-01-14 | 319.092 | 147,814 | -296 | 5.79% | 47,166,210 |
| 2021-01-15 | 2021-01-13 | 327.489 | 148,110 | +1,282 | 5.81% | 48,504,363 |
| 2021-01-14 | 2021-01-12 | 349.881 | 146,828 | -2,704 | 5.75% | 51,372,353 |
| 2021-01-13 | 2021-01-11 | 347.082 | 149,532 | +2,838 | 5.86% | 51,899,884 |
| 2021-01-12 | 2021-01-08 | 305.096 | 146,694 | +1,601 | 5.75% | 44,755,809 |
| 2021-01-11 | 2021-01-07 | 307.895 | 145,093 | +889 | 5.69% | 44,673,472 |
| 2021-01-08 | 2021-01-06 | 307.895 | 144,204 | +3,128 | 5.65% | 44,399,753 |
| 2021-01-07 | 2021-01-05 | 335.886 | 141,076 | -1,541 | 5.53% | 47,385,443 |
| 2021-01-06 | 2021-01-04 | 330.288 | 142,617 | -56 | 5.59% | 47,104,659 |
| 2021-01-05 | 2020-12-31 | 349.881 | 142,673 | +433 | 5.59% | 49,918,596 |
| 2021-01-04 | 2020-12-29 | 355.479 | 142,240 | -526 | 5.58% | 50,563,371 |
| 2020-12-30 | 2020-12-28 | 355.479 | 142,766 | -1,840 | 5.60% | 50,750,354 |
| 2020-12-29 | 2020-12-24 | 400.264 | 144,606 | +7,071 | 5.67% | 57,880,585 |
| 2020-12-28 | 2020-12-22 | 391.867 | 137,535 | -554 | 5.39% | 53,895,416 |
| 2020-12-23 | 2020-12-21 | 417.058 | 138,089 | +1,463 | 5.41% | 57,591,171 |
| 2020-12-22 | 2020-12-18 | 470.240 | 136,626 | +3,305 | 5.35% | 64,247,050 |
| 2020-12-21 | 2020-12-17 | 473.039 | 133,321 | +9,914 | 5.23% | 63,066,078 |
| 2020-12-18 | 2020-12-16 | 335.886 | 123,407 | -129 | 4.84% | 41,450,674 |
| 2020-12-17 | 2020-12-15 | 302.297 | 123,536 | +2,694 | 4.84% | 37,344,603 |
| 2020-12-16 | 2020-12-14 | 355.479 | 120,842 | -1,068 | 4.74% | 42,956,826 |
| 2020-12-15 | 2020-12-11 | 347.082 | 121,910 | +82 | 4.78% | 42,312,782 |
| 2020-12-14 | 2020-12-10 | 377.872 | 121,828 | +75 | 4.77% | 46,035,349 |
| 2020-12-11 | 2020-12-09 | 375.073 | 121,753 | +3,128 | 4.77% | 45,666,216 |
| 2020-12-10 | 2020-12-08 | 405.862 | 118,625 | +955 | 4.65% | 48,145,399 |
| 2020-12-09 | 2020-12-07 | 414.259 | 117,670 | -375 | 4.61% | 48,745,893 |
| 2020-12-08 | 2020-12-04 | 405.862 | 118,045 | -1,125 | 4.63% | 47,909,999 |
| 2020-12-07 | 2020-12-03 | 380.671 | 119,170 | -1,156 | 4.67% | 45,364,529 |
| 2020-12-04 | 2020-12-02 | 428.255 | 120,326 | -563 | 4.72% | 51,530,157 |
| 2020-12-03 | 2020-12-01 | 439.451 | 120,889 | +333 | 4.74% | 53,124,762 |
| 2020-12-02 | 2020-11-30 | 470.240 | 120,556 | +868 | 4.73% | 56,690,289 |
| 2020-12-01 | 2020-11-27 | 433.853 | 119,688 | -552 | 4.69% | 51,926,956 |
| 2020-11-30 | 2020-11-26 | 422.656 | 120,240 | -234 | 4.71% | 50,820,212 |
| 2020-11-27 | 2020-11-25 | 419.857 | 120,474 | -1,281 | 4.77% | 50,581,901 |
| 2020-11-26 | 2020-11-24 | 422.656 | 121,755 | -714 | 4.82% | 51,460,537 |
| 2020-11-25 | 2020-11-23 | 442.250 | 122,469 | +980 | 4.85% | 54,161,891 |
| 2020-11-24 | 2020-11-20 | 470.240 | 121,489 | +170 | 4.81% | 57,129,023 |
| 2020-11-23 | 2020-11-19 | 467.441 | 121,319 | +57 | 4.80% | 56,709,504 |
| 2020-11-20 | 2020-11-18 | 470.240 | 121,262 | -236 | 4.80% | 57,022,279 |
| 2020-11-19 | 2020-11-17 | 475.838 | 121,498 | +4,096 | 4.81% | 57,813,413 |
| 2020-11-18 | 2020-11-16 | 461.843 | 117,402 | +835 | 4.65% | 54,221,309 |
| 2020-11-17 | 2020-11-13 | 419.857 | 116,567 | +944 | 4.96% | 48,941,518 |
| 2020-11-16 | 2020-11-12 | 470.240 | 115,623 | +3,262 | 4.92% | 54,370,594 |
| 2020-11-13 | 2020-11-11 | 405.862 | 112,361 | +184 | 4.78% | 45,603,078 |
| 2020-11-12 | 2020-11-10 | 414.259 | 112,177 | -100 | 4.77% | 46,470,366 |
| 2020-11-11 | 2020-11-09 | 405.862 | 112,277 | +118 | 4.77% | 45,568,986 |
| 2020-11-10 | 2020-11-06 | 428.255 | 112,159 | +218 | 4.77% | 48,032,603 |
| 2020-11-09 | 2020-11-05 | 425.456 | 111,941 | +129 | 4.93% | 47,625,915 |
| 2020-11-06 | 2020-11-04 | 411.460 | 111,812 | +534 | 4.93% | 46,006,194 |
| 2020-11-05 | 2020-11-03 | 439.451 | 111,278 | -232 | 4.90% | 48,901,201 |
| 2020-11-04 | 2020-11-02 | 453.446 | 111,510 | +139 | 4.91% | 50,563,763 |
| 2020-11-03 | 2020-10-30 | 461.843 | 111,371 | +213 | 4.91% | 51,435,933 |
| 2020-11-02 | 2020-10-29 | 456.245 | 111,158 | +785 | 4.90% | 50,715,287 |
| 2020-10-30 | 2020-10-28 | 470.240 | 110,373 | +436 | 4.86% | 51,901,832 |
| 2020-10-29 | 2020-10-27 | 475.838 | 109,937 | +977 | 4.84% | 52,312,245 |
| 2020-10-28 | 2020-10-23 | 489.834 | 108,960 | +143 | 4.80% | 53,372,273 |
| 2020-10-27 | 2020-10-22 | 481.436 | 108,817 | +449 | 4.89% | 52,388,475 |
| 2020-10-23 | 2020-10-21 | 515.025 | 108,368 | -847 | 4.86% | 55,812,238 |
| 2020-10-22 | 2020-10-20 | 545.815 | 109,215 | +1,177 | 4.90% | 59,611,145 |
| 2020-10-21 | 2020-10-19 | 562.609 | 108,038 | -1,172 | 4.85% | 60,783,143 |
| 2020-10-20 | 2020-10-16 | 459.044 | 109,210 | +197 | 4.96% | 50,132,206 |
| 2020-10-19 | 2020-10-15 | 470.240 | 109,013 | +355 | 4.95% | 51,262,305 |
| 2020-10-16 | 2020-10-14 | 495.432 | 108,658 | +497 | 4.93% | 53,832,622 |
| 2020-10-15 | 2020-10-12 | 492.633 | 108,161 | -688 | 4.91% | 53,283,644 |
| 2020-10-14 | 2020-10-09 | 506.628 | 108,849 | +2,290 | 4.94% | 55,145,944 |
| 2020-10-09 | 2020-10-07 | 562.609 | 106,559 | +1,712 | 4.84% | 59,951,044 |
| 2020-10-08 | 2020-10-06 | 643.781 | 104,847 | +44 | 4.76% | 67,498,544 |
| 2020-10-07 | 2020-10-05 | 666.174 | 104,803 | +1,681 | 5.10% | 69,817,008 |
| 2020-10-06 | 2020-09-30 | 610.193 | 103,122 | -2,254 | 5.01% | 62,924,298 |
| 2020-10-05 | 2020-09-29 | 450.647 | 105,376 | -2,765 | 5.12% | 47,487,373 |
| 2020-09-30 | 2020-09-28 | 347.082 | 108,141 | +398 | 5.26% | 37,533,808 |
| 2020-09-29 | 2020-09-25 | 366.675 | 107,743 | -4,573 | 5.24% | 39,506,715 |
| 2020-09-28 | 2020-09-24 | 489.834 | 112,316 | +1,291 | 5.46% | 55,016,155 |
| 2020-09-25 | 2020-09-23 | 559.810 | 111,025 | +1,455 | 5.40% | 62,152,891 |
| 2020-09-24 | 2020-09-22 | 534.618 | 109,570 | -515 | 5.33% | 58,578,141 |
| 2020-09-23 | 2020-09-21 | 534.618 | 110,085 | +606 | 5.35% | 58,853,470 |
| 2020-09-22 | 2020-09-18 | 571.006 | 109,479 | +2,320 | 5.32% | 62,513,174 |
| 2020-09-21 | 2020-09-17 | 632.585 | 107,159 | +216 | 5.21% | 67,787,193 |
| 2020-09-18 | 2020-09-16 | 671.772 | 106,943 | +72 | 5.49% | 71,841,297 |
| 2020-09-17 | 2020-09-15 | 668.973 | 106,871 | +2,851 | 5.49% | 71,493,792 |
| 2020-09-16 | 2020-09-14 | 699.762 | 104,020 | +121 | 5.34% | 72,789,279 |
| 2020-09-15 | 2020-09-11 | 727.753 | 103,899 | +5,657 | 5.34% | 75,612,792 |
| 2020-09-14 | 2020-09-10 | 713.758 | 98,242 | +2,315 | 5.05% | 70,120,973 |
| 2020-09-11 | 2020-09-09 | 699.762 | 95,927 | -126 | 4.93% | 67,126,102 |
| 2020-09-10 | 2020-09-08 | 696.963 | 96,053 | +461 | 5.13% | 66,945,415 |
| 2020-09-09 | 2020-09-07 | 741.748 | 95,592 | +782 | 5.10% | 70,905,183 |
| 2020-09-08 | 2020-09-04 | 755.743 | 94,810 | +3,012 | 5.06% | 71,652,025 |
| 2020-09-07 | 2020-09-03 | 741.748 | 91,798 | -197 | 4.90% | 68,090,991 |
| 2020-09-04 | 2020-09-02 | 571.006 | 91,995 | +1,009 | 4.91% | 52,529,704 |
| 2020-09-03 | 2020-09-01 | 677.370 | 90,986 | -2,650 | 4.86% | 61,631,182 |
| 2020-09-02 | 2020-08-31 | 685.767 | 93,636 | +2,086 | 5.00% | 64,212,488 |
| 2020-09-01 | 2020-08-28 | 713.758 | 91,550 | +1,247 | 4.89% | 65,344,507 |
| 2020-08-31 | 2020-08-27 | 713.758 | 90,303 | +1,234 | 4.82% | 64,454,452 |
| 2020-08-28 | 2020-08-26 | 755.743 | 89,069 | +1,733 | 4.76% | 67,313,303 |
| 2020-08-27 | 2020-08-25 | 741.748 | 87,336 | -25 | 4.66% | 64,781,311 |
| 2020-08-26 | 2020-08-24 | 783.734 | 87,361 | +689 | 4.66% | 68,467,771 |
| 2020-08-25 | 2020-08-21 | 811.724 | 86,672 | +2,737 | 4.63% | 70,353,770 |
| 2020-08-24 | 2020-08-20 | 797.729 | 83,935 | +3,960 | 4.48% | 66,957,390 |
| 2020-08-21 | 2020-08-19 | 783.734 | 79,975 | +1,469 | 4.27% | 62,679,113 |
| 2020-08-20 | 2020-08-18 | 755.743 | 78,506 | -885 | 4.19% | 59,330,386 |
| 2020-08-19 | 2020-08-17 | 769.739 | 79,391 | +1,967 | 4.41% | 61,110,315 |
| 2020-08-18 | 2020-08-14 | 853.710 | 77,424 | +1,920 | 4.30% | 66,097,648 |
| 2020-08-17 | 2020-08-13 | 811.724 | 75,504 | +5,413 | 4.19% | 61,288,433 |
| 2020-08-14 | 2020-08-12 | 797.729 | 70,091 | -1,322 | 3.89% | 55,913,628 |
| 2020-08-13 | 2020-08-11 | 825.720 | 71,413 | +4,493 | 3.96% | 58,967,111 |
| 2020-08-12 | 2020-08-10 | 839.715 | 66,920 | -2,113 | 3.71% | 56,193,715 |
| 2020-08-11 | 2020-08-07 | 461.843 | 69,033 | +5,505 | 3.83% | 31,882,418 |
| 2020-08-10 | 2020-08-06 | 450.647 | 63,528 | +6,000 | 3.60% | 28,628,699 |
| 2020-08-07 | 2020-08-05 | 363.876 | 57,528 | +441 | 3.26% | 20,933,083 |
| 2020-08-06 | 2020-08-04 | 282.704 | 57,087 | -1,538 | 3.23% | 16,138,722 |
| 2020-08-05 | 2020-08-03 | 296.699 | 58,625 | +4,507 | 3.32% | 17,393,993 |
| 2020-08-04 | 2020-07-31 | 218.326 | 54,118 | +1,165 | 3.06% | 11,815,358 |
| 2020-08-03 | 2020-07-30 | 193.134 | 52,953 | -502 | 3.00% | 10,227,046 |
| 2020-07-31 | 2020-07-29 | 148.350 | 53,455 | +1,797 | 3.03% | 7,930,029 |
| 2020-07-30 | 2020-07-28 | 137.153 | 51,658 | -1,570 | 2.93% | 7,085,071 |
| 2020-07-29 | 2020-07-27 | 131.555 | 53,228 | -43 | 3.01% | 7,002,427 |
| 2020-07-28 | 2020-07-24 | 123.158 | 53,271 | +11 | 3.02% | 6,560,759 |
| 2020-07-27 | 2020-07-23 | 125.957 | 53,260 | +32 | 3.02% | 6,708,482 |
| 2020-07-23 | 2020-07-21 | 125.957 | 53,228 | +2 | 3.01% | 6,704,451 |
| 2020-07-22 | 2020-07-20 | 125.957 | 53,226 | +1 | 3.01% | 6,704,199 |
| 2020-07-20 | 2020-07-16 | 123.158 | 53,225 | -37 | 3.01% | 6,555,094 |
| 2020-07-17 | 2020-07-15 | 128.756 | 53,262 | +188 | 3.02% | 6,857,817 |
| 2020-07-16 | 2020-07-14 | 117.560 | 53,074 | +67 | 3.01% | 6,239,383 |
| 2020-07-15 | 2020-07-13 | 125.957 | 53,007 | +109 | 3.00% | 6,676,614 |
| 2020-07-14 | 2020-07-10 | 125.957 | 52,898 | -257 | 3.00% | 6,662,885 |
| 2020-07-13 | 2020-07-09 | 125.957 | 53,155 | -5 | 3.01% | 6,695,256 |
| 2020-07-10 | 2020-07-08 | 125.957 | 53,160 | -1,856 | 3.01% | 6,695,886 |
| 2020-07-09 | 2020-07-07 | 137.153 | 55,016 | -216 | 3.14% | 7,545,633 |
| 2020-07-08 | 2020-07-06 | 134.354 | 55,232 | -84 | 3.15% | 7,420,661 |
| 2020-07-07 | 2020-07-03 | 131.555 | 55,316 | -72 | 3.16% | 7,277,114 |
| 2020-07-06 | 2020-07-02 | 128.756 | 55,388 | +36 | 3.16% | 7,131,552 |
| 2020-07-03 | 2020-06-30 | 125.957 | 55,352 | +2 | 3.16% | 6,971,984 |
| 2020-07-02 | 2020-06-29 | 120.359 | 55,350 | -2 | 3.16% | 6,661,877 |
| 2020-06-29 | 2020-06-24 | 117.560 | 55,352 | +475 | 3.16% | 6,507,185 |
| 2020-06-26 | 2020-06-23 | 131.555 | 54,877 | +841 | 3.13% | 7,219,361 |
| 2020-06-24 | 2020-06-22 | 134.354 | 54,036 | -39 | 3.09% | 7,259,973 |
| 2020-06-22 | 2020-06-18 | 137.153 | 54,075 | -71 | 3.09% | 7,416,571 |
| 2020-06-19 | 2020-06-17 | 137.153 | 54,146 | -1,263 | 3.09% | 7,426,309 |
| 2020-06-18 | 2020-06-16 | 123.158 | 55,409 | +36 | 3.16% | 6,824,071 |
| 2020-06-17 | 2020-06-15 | 120.359 | 55,373 | -1,463 | 3.16% | 6,664,646 |
| 2020-06-15 | 2020-06-11 | 134.354 | 56,836 | -8 | 3.25% | 7,636,165 |
| 2020-06-12 | 2020-06-10 | 134.354 | 56,844 | -175 | 3.25% | 7,637,240 |
| 2020-06-10 | 2020-06-08 | 137.153 | 57,019 | -786 | 3.26% | 7,820,351 |
| 2020-06-08 | 2020-06-04 | 145.551 | 57,805 | -44 | 3.30% | 8,413,551 |
| 2020-06-05 | 2020-06-03 | 142.752 | 57,849 | +1 | 3.30% | 8,258,033 |
| 2020-06-04 | 2020-06-02 | 148.350 | 57,848 | -2,422 | 3.30% | 8,581,729 |
| 2020-06-03 | 2020-06-01 | 148.350 | 60,270 | +65 | 3.44% | 8,941,031 |
| 2020-06-02 | 2020-05-29 | 123.158 | 60,205 | -122 | 3.44% | 7,414,738 |
| 2020-05-29 | 2020-05-27 | 128.756 | 60,327 | -5 | 3.44% | 7,767,480 |
| 2020-05-28 | 2020-05-26 | 128.756 | 60,332 | +118 | 3.44% | 7,768,123 |
| 2020-05-27 | 2020-05-25 | 134.354 | 60,214 | -70 | 3.44% | 8,090,014 |
| 2020-05-26 | 2020-05-22 | 131.555 | 60,284 | +1,749 | 3.44% | 7,930,681 |
| 2020-05-25 | 2020-05-21 | 134.354 | 58,535 | +44 | 3.34% | 7,864,433 |
| 2020-05-20 | 2020-05-18 | 114.761 | 58,491 | +43 | 3.34% | 6,712,487 |
| 2020-05-18 | 2020-05-14 | 111.962 | 58,448 | +90 | 3.34% | 6,543,954 |
| 2020-05-14 | 2020-05-12 | 120.359 | 58,358 | +59 | 3.33% | 7,023,918 |
| 2020-05-13 | 2020-05-11 | 123.158 | 58,299 | +3 | 3.33% | 7,179,998 |
| 2020-05-12 | 2020-05-08 | 123.158 | 58,296 | -179 | 3.33% | 7,179,629 |
| 2020-05-08 | 2020-05-06 | 125.957 | 58,475 | +154 | 3.34% | 7,365,349 |
| 2020-05-05 | 2020-04-29 | 125.957 | 58,321 | -12 | 3.33% | 7,345,951 |
| 2020-05-04 | 2020-04-28 | 131.555 | 58,333 | +419 | 3.33% | 7,674,017 |
| 2020-04-29 | 2020-04-27 | 134.354 | 57,914 | -350 | 3.31% | 7,780,999 |
| 2020-04-24 | 2020-04-22 | 137.153 | 58,264 | +2,405 | 3.33% | 7,991,107 |
| 2020-04-23 | 2020-04-21 | 137.153 | 55,859 | -324 | 3.19% | 7,661,253 |
| 2020-04-22 | 2020-04-20 | 128.756 | 56,183 | -500 | 3.21% | 7,233,914 |
| 2020-04-21 | 2020-04-17 | 123.158 | 56,683 | +429 | 3.24% | 6,980,975 |
| 2020-04-20 | 2020-04-16 | 123.158 | 56,254 | -506 | 3.21% | 6,928,140 |
| 2020-04-17 | 2020-04-15 | 137.153 | 56,760 | +172 | 3.24% | 7,784,828 |
| 2020-04-16 | 2020-04-14 | 142.752 | 56,588 | -63 | 3.23% | 8,078,023 |
| 2020-04-15 | 2020-04-09 | 139.952 | 56,651 | +32 | 3.23% | 7,928,447 |
| 2020-04-14 | 2020-04-08 | 139.952 | 56,619 | +499 | 3.23% | 7,923,969 |
| 2020-04-09 | 2020-04-07 | 142.752 | 56,120 | +4,441 | 3.20% | 8,011,215 |
| 2020-04-08 | 2020-04-06 | 148.350 | 51,679 | -370 | 2.95% | 7,666,560 |
| 2020-04-07 | 2020-04-03 | 151.149 | 52,049 | +1,014 | 2.97% | 7,867,137 |
| 2020-04-06 | 2020-04-02 | 153.948 | 51,035 | -178 | 2.91% | 7,856,722 |
| 2020-04-03 | 2020-04-01 | 151.149 | 51,213 | -70 | 2.92% | 7,740,777 |
| 2020-04-02 | 2020-03-31 | 153.948 | 51,283 | +679 | 2.93% | 7,894,901 |
| 2020-04-01 | 2020-03-30 | 167.943 | 50,604 | +102 | 2.89% | 8,498,586 |
| 2020-03-31 | 2020-03-27 | 156.747 | 50,502 | +1,834 | 2.88% | 7,916,025 |
| 2020-03-30 | 2020-03-26 | 165.144 | 48,668 | +1,244 | 2.78% | 8,037,224 |
| 2020-03-27 | 2020-03-25 | 162.345 | 47,424 | +1,809 | 2.71% | 7,699,043 |
| 2020-03-26 | 2020-03-24 | 151.149 | 45,615 | -566 | 2.60% | 6,894,646 |
| 2020-03-25 | 2020-03-23 | 139.952 | 46,181 | -2,349 | 2.64% | 6,463,145 |
| 2020-03-24 | 2020-03-20 | 151.149 | 48,530 | +432 | 2.77% | 7,335,245 |
| 2020-03-23 | 2020-03-19 | 142.752 | 48,098 | -979 | 2.75% | 6,866,063 |
| 2020-03-20 | 2020-03-18 | 148.350 | 49,077 | -37 | 2.80% | 7,280,554 |
| 2020-03-19 | 2020-03-17 | 156.747 | 49,114 | -172 | 2.80% | 7,698,461 |
| 2020-03-18 | 2020-03-16 | 156.747 | 49,286 | -980 | 2.81% | 7,725,421 |
| 2020-03-17 | 2020-03-13 | 162.345 | 50,266 | -3,696 | 2.87% | 8,160,427 |
| 2020-03-16 | 2020-03-12 | 167.943 | 53,962 | +35 | 3.08% | 9,062,538 |
| 2020-03-13 | 2020-03-11 | 170.742 | 53,927 | +399 | 3.08% | 9,207,604 |
| 2020-03-12 | 2020-03-10 | 173.541 | 53,528 | +159 | 3.06% | 9,289,306 |
| 2020-03-11 | 2020-03-09 | 176.340 | 53,369 | +868 | 3.05% | 9,411,095 |
| 2020-03-10 | 2020-03-06 | 181.938 | 52,501 | -1,427 | 3.00% | 9,551,938 |
| 2020-03-09 | 2020-03-05 | 179.139 | 53,928 | +51 | 3.08% | 9,660,617 |
| 2020-03-06 | 2020-03-04 | 187.536 | 53,877 | -6,003 | 3.08% | 10,103,894 |
| 2020-03-05 | 2020-03-03 | 184.737 | 59,880 | +1,304 | 3.42% | 11,062,067 |
| 2020-03-04 | 2020-03-02 | 195.933 | 58,576 | -2,298 | 3.34% | 11,476,998 |
| 2020-03-03 | 2020-02-28 | 190.335 | 60,874 | -1,327 | 3.48% | 11,586,475 |
| 2020-03-02 | 2020-02-27 | 184.737 | 62,201 | -1,536 | 3.55% | 11,490,842 |
| 2020-02-28 | 2020-02-26 | 181.938 | 63,737 | +77 | 3.64% | 11,596,196 |
| 2020-02-27 | 2020-02-25 | 170.742 | 63,660 | -1,186 | 3.63% | 10,869,436 |
| 2020-02-26 | 2020-02-24 | 176.340 | 64,846 | +43 | 3.70% | 11,434,951 |
| 2020-02-25 | 2020-02-21 | 181.938 | 64,803 | +1,364 | 3.70% | 11,790,142 |
| 2020-02-24 | 2020-02-20 | 181.938 | 63,439 | +1,545 | 3.62% | 11,541,978 |
| 2020-02-21 | 2020-02-19 | 184.737 | 61,894 | -485 | 3.53% | 11,434,128 |
| 2020-02-20 | 2020-02-18 | 184.737 | 62,379 | -458 | 3.56% | 11,523,725 |
| 2020-02-19 | 2020-02-17 | 195.933 | 62,837 | +157 | 3.59% | 12,311,871 |
| 2020-02-18 | 2020-02-14 | 181.938 | 62,680 | +29 | 3.58% | 11,403,887 |
| 2020-02-17 | 2020-02-13 | 190.335 | 62,651 | +46 | 3.58% | 11,924,700 |
| 2020-02-14 | 2020-02-12 | 190.335 | 62,605 | +36 | 3.57% | 11,915,945 |
| 2020-02-13 | 2020-02-11 | 190.335 | 62,569 | +4 | 3.57% | 11,909,093 |
| 2020-02-12 | 2020-02-10 | 190.335 | 62,565 | -143 | 3.57% | 11,908,332 |
| 2020-02-11 | 2020-02-07 | 190.335 | 62,708 | -559 | 3.58% | 11,935,550 |
| 2020-02-10 | 2020-02-06 | 195.933 | 63,267 | -25 | 3.61% | 12,396,122 |
| 2020-02-07 | 2020-02-05 | 187.536 | 63,292 | +470 | 3.61% | 11,869,548 |
| 2020-02-06 | 2020-02-04 | 179.139 | 62,822 | -1,497 | 3.59% | 11,253,880 |
| 2020-02-05 | 2020-02-03 | 153.948 | 64,319 | -2,708 | 3.67% | 9,901,763 |
| 2020-02-04 | 2020-01-31 | 170.742 | 67,027 | -20 | 3.83% | 11,444,325 |
| 2020-02-03 | 2020-01-30 | 173.541 | 67,047 | -289 | 3.83% | 11,635,408 |
| 2020-01-31 | 2020-01-29 | 176.340 | 67,336 | +789 | 3.84% | 11,874,038 |
| 2020-01-30 | 2020-01-24 | 195.933 | 66,547 | -145 | 3.80% | 13,038,784 |
| 2020-01-29 | 2020-01-22 | 195.933 | 66,692 | +2,219 | 3.81% | 13,067,194 |
| 2020-01-23 | 2020-01-21 | 195.933 | 64,473 | +64 | 3.68% | 12,632,418 |
| 2020-01-21 | 2020-01-17 | 195.933 | 64,409 | -55 | 3.68% | 12,619,878 |
| 2020-01-20 | 2020-01-16 | 198.733 | 64,464 | -18 | 3.68% | 12,811,092 |
| 2020-01-17 | 2020-01-15 | 195.933 | 64,482 | +2,295 | 3.68% | 12,634,181 |
| 2020-01-16 | 2020-01-14 | 195.933 | 62,187 | +1,012 | 3.55% | 12,184,514 |
| 2020-01-15 | 2020-01-13 | 209.929 | 61,175 | -1,722 | 3.49% | 12,842,388 |
| 2020-01-14 | 2020-01-10 | 190.335 | 62,897 | -145 | 3.62% | 11,971,523 |
| 2020-01-13 | 2020-01-09 | 195.933 | 63,042 | -66 | 3.63% | 12,352,037 |
| 2020-01-10 | 2020-01-08 | 193.134 | 63,108 | +7 | 3.63% | 12,188,326 |
| 2020-01-09 | 2020-01-07 | 195.933 | 63,101 | +645 | 3.63% | 12,363,597 |
| 2020-01-08 | 2020-01-06 | 181.938 | 62,456 | +1,893 | 3.60% | 11,363,133 |
| 2020-01-07 | 2020-01-03 | 195.933 | 60,563 | +1,074 | 3.49% | 11,866,318 |
| 2020-01-06 | 2020-01-02 | 193.134 | 59,489 | +430 | 3.42% | 11,489,373 |
| 2020-01-03 | 2019-12-31 | 195.933 | 59,059 | +576 | 3.40% | 11,571,634 |
| 2020-01-02 | 2019-12-27 | 193.134 | 58,483 | -67 | 3.37% | 11,295,080 |
| 2019-12-30 | 2019-12-24 | 176.340 | 58,550 | +1,142 | 3.37% | 10,324,713 |
| 2019-12-27 | 2019-12-20 | 173.541 | 57,408 | +10,125 | 3.30% | 9,962,645 |
| 2019-12-23 | 2019-12-19 | 209.929 | 47,283 | -250 | 2.72% | 9,926,059 |
| 2019-12-20 | 2019-12-18 | 212.728 | 47,533 | -3,669 | 2.82% | 10,111,588 |
| 2019-12-19 | 2019-12-17 | 209.929 | 51,202 | +434 | 3.03% | 10,748,769 |
| 2019-12-18 | 2019-12-16 | 235.120 | 50,768 | +3,435 | 3.01% | 11,936,580 |
| 2019-12-17 | 2019-12-13 | 209.929 | 47,333 | +2,270 | 2.81% | 9,936,555 |
| 2019-12-16 | 2019-12-12 | 198.733 | 45,063 | +2,606 | 2.67% | 8,955,483 |
| 2019-12-13 | 2019-12-11 | 153.948 | 42,457 | +4,675 | 2.82% | 6,536,158 |
| 2019-12-12 | 2019-12-10 | 142.752 | 37,782 | +3,928 | 2.51% | 5,393,438 |
| 2019-12-11 | 2019-12-09 | 142.752 | 33,854 | +1,001 | 2.25% | 4,832,710 |
| 2019-12-10 | 2019-12-06 | 137.153 | 32,853 | +2,508 | 2.18% | 4,505,901 |
| 2019-12-09 | 2019-12-05 | 125.957 | 30,345 | -693 | 2.01% | 3,822,172 |
| 2019-12-06 | 2019-12-04 | 120.359 | 31,038 | -258 | 2.06% | 3,735,706 |
| 2019-12-05 | 2019-12-03 | 120.359 | 31,296 | +429 | 2.08% | 3,766,759 |
| 2019-12-04 | 2019-12-02 | 120.359 | 30,867 | -166 | 2.05% | 3,715,125 |
| 2019-12-03 | 2019-11-29 | 117.560 | 31,033 | -282 | 2.06% | 3,648,242 |
| 2019-12-02 | 2019-11-28 | 117.560 | 31,315 | +891 | 2.08% | 3,681,394 |
| 2019-11-28 | 2019-11-26 | 117.560 | 30,424 | -14 | 2.02% | 3,576,648 |
| 2019-11-27 | 2019-11-25 | 114.761 | 30,438 | -647 | 2.02% | 3,493,096 |
| 2019-11-26 | 2019-11-22 | 114.761 | 31,085 | -2 | 2.06% | 3,567,346 |
| 2019-11-22 | 2019-11-20 | 117.560 | 31,087 | +13 | 2.06% | 3,654,590 |
| 2019-11-21 | 2019-11-19 | 125.957 | 31,074 | -72 | 2.06% | 3,913,995 |
| 2019-11-20 | 2019-11-18 | 111.962 | 31,146 | -246 | 2.07% | 3,487,168 |
| 2019-11-19 | 2019-11-15 | 106.364 | 31,392 | +1,023 | 2.08% | 3,338,975 |
| 2019-11-18 | 2019-11-14 | 109.163 | 30,369 | +708 | 2.02% | 3,315,169 |
| 2019-11-15 | 2019-11-13 | 111.962 | 29,661 | -1,008 | 1.98% | 3,320,904 |
| 2019-11-14 | 2019-11-12 | 111.962 | 30,669 | +15 | 2.04% | 3,433,762 |
| 2019-11-13 | 2019-11-11 | 114.761 | 30,654 | -54 | 2.04% | 3,517,884 |
| 2019-11-12 | 2019-11-08 | 114.761 | 30,708 | +266 | 2.05% | 3,524,082 |
| 2019-11-11 | 2019-11-07 | 114.761 | 30,442 | -225 | 2.03% | 3,493,555 |
| 2019-11-08 | 2019-11-06 | 111.962 | 30,667 | +97 | 2.04% | 3,433,538 |
| 2019-11-07 | 2019-11-05 | 114.761 | 30,570 | +1,352 | 2.04% | 3,508,245 |
| 2019-11-06 | 2019-11-04 | 114.761 | 29,218 | +3,026 | 1.95% | 3,353,088 |
| 2019-11-05 | 2019-11-01 | 120.359 | 26,192 | +23 | 1.75% | 3,152,446 |
| 2019-11-04 | 2019-10-31 | 114.761 | 26,169 | +3,364 | 1.74% | 3,003,181 |
| 2019-11-01 | 2019-10-30 | 117.560 | 22,805 | +787 | 1.52% | 2,680,957 |
| 2019-10-31 | 2019-10-29 | 117.560 | 22,018 | -652 | 1.47% | 2,588,438 |
| 2019-10-30 | 2019-10-28 | 125.957 | 22,670 | -414 | 1.51% | 2,855,450 |
| 2019-10-29 | 2019-10-25 | 114.761 | 23,084 | +979 | 1.54% | 2,649,143 |
| 2019-10-28 | 2019-10-24 | 83.971 | 22,105 | -1,050 | 1.47% | 1,856,190 |
| 2019-10-25 | 2019-10-23 | 81.172 | 23,155 | -215 | 1.54% | 1,879,548 |
| 2019-10-24 | 2019-10-22 | 61.579 | 23,370 | +256 | 1.56% | 1,439,103 |
| 2019-10-23 | 2019-10-21 | 55.981 | 23,114 | +178 | 1.54% | 1,293,945 |
| 2019-10-22 | 2019-10-18 | 55.981 | 22,936 | -50 | 1.53% | 1,283,980 |
| 2019-10-21 | 2019-10-17 | 53.182 | 22,986 | -178 | 1.53% | 1,222,440 |
| 2019-10-18 | 2019-10-16 | 53.182 | 23,164 | -54 | 1.54% | 1,231,906 |
| 2019-10-17 | 2019-10-15 | 50.383 | 23,218 | +500 | 1.55% | 1,169,790 |
| 2019-10-16 | 2019-10-14 | 50.383 | 22,718 | +715 | 1.51% | 1,144,598 |
| 2019-10-15 | 2019-10-11 | 53.182 | 22,003 | -141 | 1.47% | 1,170,162 |
| 2019-10-14 | 2019-10-10 | 53.182 | 22,144 | -2 | 1.48% | 1,177,661 |
| 2019-10-11 | 2019-10-09 | 53.182 | 22,146 | +500 | 1.48% | 1,177,767 |
| 2019-10-10 | 2019-10-08 | 53.182 | 21,646 | +429 | 1.62% | 1,151,176 |
| 2019-10-04 | 2019-10-02 | 55.981 | 21,217 | +879 | 1.59% | 1,187,749 |
| 2019-10-02 | 2019-09-27 | 55.981 | 20,338 | +16 | 1.52% | 1,138,541 |
| 2019-09-30 | 2019-09-26 | 55.981 | 20,322 | +357 | 1.52% | 1,137,646 |
| 2019-09-27 | 2019-09-25 | 55.981 | 19,965 | -138 | 1.49% | 1,117,660 |
| 2019-09-26 | 2019-09-24 | 55.981 | 20,103 | -32 | 1.50% | 1,125,386 |
| 2019-09-25 | 2019-09-23 | 55.981 | 20,135 | +479 | 1.50% | 1,127,177 |
| 2019-09-24 | 2019-09-20 | 55.981 | 19,656 | -572 | 1.47% | 1,100,362 |
| 2019-09-23 | 2019-09-19 | 58.780 | 20,228 | -619 | 1.51% | 1,189,003 |
| 2019-09-20 | 2019-09-18 | 47.584 | 20,847 | +25 | 1.56% | 991,980 |
| 2019-09-19 | 2019-09-17 | 47.584 | 20,822 | -3,584 | 1.56% | 990,791 |
| 2019-09-18 | 2019-09-16 | 47.584 | 24,406 | -346 | 1.82% | 1,161,331 |
| 2019-09-13 | 2019-09-11 | 47.584 | 24,752 | +144 | 1.85% | 1,177,795 |
| 2019-09-12 | 2019-09-10 | 47.584 | 24,608 | -289 | 1.84% | 1,170,943 |
| 2019-09-11 | 2019-09-09 | 50.383 | 24,897 | +23 | 1.86% | 1,254,383 |
| 2019-09-10 | 2019-09-06 | 47.584 | 24,874 | +84 | 1.86% | 1,183,600 |
| 2019-09-09 | 2019-09-05 | 50.383 | 24,790 | -137 | 1.85% | 1,248,992 |
| 2019-09-06 | 2019-09-04 | 47.584 | 24,927 | +121 | 1.86% | 1,186,122 |
| 2019-09-05 | 2019-09-03 | 47.584 | 24,806 | -71 | 1.85% | 1,180,365 |
| 2019-09-04 | 2019-09-02 | 50.383 | 24,877 | -9 | 1.86% | 1,253,375 |
| 2019-09-03 | 2019-08-30 | 53.182 | 24,886 | +119 | 1.86% | 1,323,486 |
| 2019-09-02 | 2019-08-29 | 53.182 | 24,767 | +490 | 1.85% | 1,317,157 |
| 2019-08-30 | 2019-08-28 | 44.785 | 24,277 | +16 | 1.81% | 1,087,240 |
| 2019-08-29 | 2019-08-27 | 47.584 | 24,261 | +3 | 1.81% | 1,154,432 |
| 2019-08-28 | 2019-08-26 | 47.584 | 24,258 | +2 | 1.81% | 1,154,289 |
| 2019-08-27 | 2019-08-23 | 50.383 | 24,256 | +307 | 1.81% | 1,222,087 |
| 2019-08-26 | 2019-08-22 | 50.383 | 23,949 | -53 | 1.79% | 1,206,620 |
| 2019-08-23 | 2019-08-21 | 47.584 | 24,002 | +11 | 1.79% | 1,142,107 |
| 2019-08-22 | 2019-08-20 | 50.383 | 23,991 | -88 | 1.79% | 1,208,736 |
| 2019-08-21 | 2019-08-19 | 53.182 | 24,079 | -2,043 | 1.80% | 1,280,568 |
| 2019-08-20 | 2019-08-16 | 50.383 | 26,122 | +2,454 | 1.95% | 1,316,102 |
| 2019-08-19 | 2019-08-15 | 58.780 | 23,668 | -920 | 1.77% | 1,391,206 |
| 2019-08-16 | 2019-08-14 | 53.182 | 24,588 | -38 | 1.84% | 1,307,637 |
| 2019-08-14 | 2019-08-12 | 53.182 | 24,626 | +33 | 1.84% | 1,309,658 |
| 2019-08-13 | 2019-08-09 | 50.383 | 24,593 | +1 | 1.84% | 1,239,066 |
| 2019-08-08 | 2019-08-06 | 50.383 | 24,592 | -128 | 1.84% | 1,239,016 |
| 2019-08-06 | 2019-08-02 | 55.981 | 24,720 | +143 | 1.85% | 1,383,850 |
| 2019-08-05 | 2019-08-01 | 55.981 | 24,577 | -609 | 1.84% | 1,375,845 |
| 2019-08-02 | 2019-07-31 | 55.981 | 25,186 | -6 | 1.88% | 1,409,937 |
| 2019-08-01 | 2019-07-30 | 55.981 | 25,192 | +25 | 1.88% | 1,410,273 |
| 2019-07-31 | 2019-07-29 | 55.981 | 25,167 | -380 | 1.88% | 1,408,874 |
| 2019-07-30 | 2019-07-26 | 55.981 | 25,547 | +264 | 1.91% | 1,430,146 |
| 2019-07-29 | 2019-07-25 | 58.780 | 25,283 | -459 | 1.89% | 1,486,136 |
| 2019-07-26 | 2019-07-24 | 58.780 | 25,742 | +1,681 | 1.92% | 1,513,116 |
| 2019-07-25 | 2019-07-23 | 58.780 | 24,061 | -79 | 1.80% | 1,414,306 |
| 2019-07-24 | 2019-07-22 | 61.579 | 24,140 | +2,601 | 1.80% | 1,486,519 |
| 2019-07-23 | 2019-07-19 | 61.579 | 21,539 | +1,569 | 1.61% | 1,326,352 |
| 2019-07-22 | 2019-07-18 | 53.182 | 19,970 | -188 | 1.49% | 1,062,043 |
| 2019-07-19 | 2019-07-17 | 44.785 | 20,158 | -186 | 1.51% | 902,772 |
| 2019-07-18 | 2019-07-16 | 41.986 | 20,344 | -668 | 1.52% | 854,158 |
| 2019-07-17 | 2019-07-15 | 41.986 | 21,012 | +391 | 1.57% | 882,204 |
| 2019-07-16 | 2019-07-12 | 44.785 | 20,621 | +81 | 1.54% | 923,507 |
| 2019-07-15 | 2019-07-11 | 47.584 | 20,540 | +700 | 1.53% | 977,372 |
| 2019-07-12 | 2019-07-10 | 50.383 | 19,840 | +468 | 1.48% | 999,597 |
| 2019-07-11 | 2019-07-09 | 53.182 | 19,372 | -1,701 | 1.45% | 1,030,241 |
| 2019-07-10 | 2019-07-08 | 64.378 | 21,073 | -619 | 1.57% | 1,356,640 |
| 2019-07-09 | 2019-07-05 | 64.378 | 21,692 | +1,380 | 1.62% | 1,396,491 |
| 2019-07-08 | 2019-07-04 | 55.981 | 20,312 | -1,839 | 1.52% | 1,137,086 |
| 2019-07-05 | 2019-07-03 | 58.780 | 22,151 | -2,230 | 1.71% | 1,302,037 |
| 2019-07-04 | 2019-07-02 | 58.780 | 24,381 | +209 | 1.88% | 1,433,116 |
| 2019-07-03 | 2019-06-28 | 58.780 | 24,172 | -2,772 | 1.87% | 1,420,831 |
| 2019-07-02 | 2019-06-27 | 61.579 | 26,944 | -4,537 | 2.08% | 1,659,187 |
| 2019-06-28 | 2019-06-26 | 61.579 | 31,481 | -1,613 | 2.43% | 1,938,571 |
| 2019-06-27 | 2019-06-25 | 69.976 | 33,094 | +6,629 | 2.55% | 2,315,793 |
| 2019-06-26 | 2019-06-24 | 72.775 | 26,465 | -6,410 | 2.04% | 1,925,998 |
| 2019-06-25 | 2019-06-21 | 61.579 | 32,875 | +1,054 | 2.54% | 2,024,412 |
| 2019-06-24 | 2019-06-20 | 55.981 | 31,821 | -436 | 2.46% | 1,781,371 |
| 2019-06-21 | 2019-06-19 | 58.780 | 32,257 | +5,579 | 2.49% | 1,896,068 |
| 2019-06-20 | 2019-06-18 | 61.579 | 26,678 | -4,266 | 2.06% | 1,642,807 |
| 2019-06-19 | 2019-06-17 | 58.780 | 30,944 | +7,154 | 2.43% | 1,818,889 |
| 2019-06-18 | 2019-06-14 | 58.780 | 23,790 | -7,043 | 1.87% | 1,398,377 |
| 2019-06-17 | 2019-06-13 | 50.383 | 30,833 | +22,433 | 2.42% | 1,553,456 |
| 2019-06-14 | 2019-06-12 | 232.321 | 8,400 | -50 | 0.66% | 1,951,497 |
| 2019-06-13 | 2019-06-11 | 229.522 | 8,450 | +428 | 0.66% | 1,939,461 |
| 2019-06-12 | 2019-06-10 | 251.914 | 8,022 | +517 | 0.63% | 2,020,858 |
| 2019-06-10 | 2019-06-05 | 254.713 | 7,505 | -9 | 0.59% | 1,911,625 |
| 2019-06-05 | 2019-06-03 | 251.914 | 7,514 | +9 | 0.59% | 1,892,885 |
| 2019-06-04 | 2019-05-31 | 246.316 | 7,505 | +39 | 0.59% | 1,848,604 |
| 2019-05-31 | 2019-05-29 | 277.106 | 7,466 | +43 | 0.59% | 2,068,873 |
| 2019-05-30 | 2019-05-28 | 260.312 | 7,423 | +14 | 0.58% | 1,932,293 |
| 2019-05-29 | 2019-05-27 | 268.709 | 7,409 | +55 | 0.58% | 1,990,863 |
| 2019-05-28 | 2019-05-24 | 249.115 | 7,354 | +3,391 | 0.66% | 1,831,995 |
| 2019-05-27 | 2019-05-23 | 319.092 | 3,963 | +9 | 0.35% | 1,264,560 |
| 2019-05-24 | 2019-05-22 | 310.694 | 3,954 | +345 | 0.35% | 1,228,486 |
| 2019-05-23 | 2019-05-21 | 288.302 | 3,609 | -1,115 | 0.32% | 1,040,482 |
| 2019-05-22 | 2019-05-20 | 310.694 | 4,724 | -7 | 0.43% | 1,467,721 |
| 2019-05-21 | 2019-05-17 | 344.283 | 4,731 | -4 | 0.43% | 1,628,803 |
| 2019-05-20 | 2019-05-16 | 358.278 | 4,735 | +104 | 0.48% | 1,696,448 |
| 2019-05-17 | 2019-05-15 | 433.853 | 4,631 | +5 | 0.47% | 2,009,172 |
| 2019-05-16 | 2019-05-14 | 447.848 | 4,626 | +382 | 0.47% | 2,071,744 |
| 2019-05-15 | 2019-05-10 | 453.446 | 4,244 | +43 | 0.43% | 1,924,425 |
| 2019-05-14 | 2019-05-09 | 433.853 | 4,201 | -536 | 0.42% | 1,822,615 |
| 2019-05-10 | 2019-05-08 | 459.044 | 4,737 | +20 | 0.48% | 2,174,492 |
| 2019-05-09 | 2019-05-07 | 492.633 | 4,717 | +86 | 0.47% | 2,323,748 |
| 2019-05-08 | 2019-05-06 | 475.838 | 4,631 | -65 | 0.47% | 2,203,608 |
| 2019-05-07 | 2019-05-03 | 475.838 | 4,696 | +145 | 0.49% | 2,234,537 |
| 2019-05-06 | 2019-05-02 | 467.441 | 4,551 | -89 | 0.48% | 2,127,325 |
| 2019-05-03 | 2019-04-30 | 366.675 | 4,640 | +257 | 0.48% | 1,701,374 |
| 2019-05-02 | 2019-04-29 | 347.082 | 4,383 | -350 | 0.46% | 1,521,261 |
| 2019-04-30 | 2019-04-26 | 349.881 | 4,733 | +789 | 0.49% | 1,655,988 |
| 2019-04-29 | 2019-04-25 | 291.101 | 3,944 | -108 | 0.41% | 1,148,103 |
| 2019-04-26 | 2019-04-24 | 277.106 | 4,052 | -938 | 0.42% | 1,122,833 |
| 2019-04-25 | 2019-04-23 | 268.709 | 4,990 | +680 | 0.52% | 1,340,857 |
| 2019-04-24 | 2019-04-18 | 271.508 | 4,310 | +2,035 | 0.45% | 1,170,199 |
| 2019-04-23 | 2019-04-17 | 190.335 | 2,275 | +332 | 0.24% | 433,013 |
| 2019-04-17 | 2019-04-15 | 114.761 | 1,943 | -2 | 0.20% | 222,981 |
| 2019-04-15 | 2019-04-11 | 114.761 | 1,945 | +8 | 0.20% | 223,210 |
| 2019-04-12 | 2019-04-10 | 111.962 | 1,937 | -9 | 0.20% | 216,870 |
| 2019-04-10 | 2019-04-08 | 114.761 | 1,946 | +1 | 0.20% | 223,325 |
| 2019-04-09 | 2019-04-04 | 117.560 | 1,945 | -76 | 0.20% | 228,654 |
| 2019-04-08 | 2019-04-03 | 103.565 | 2,021 | -36 | 0.21% | 209,305 |
| 2019-04-04 | 2019-04-02 | 111.962 | 2,057 | -68 | 0.21% | 230,306 |
| 2019-04-01 | 2019-03-28 | 114.761 | 2,125 | -89 | 0.22% | 243,867 |
| 2019-03-29 | 2019-03-27 | 114.761 | 2,214 | +3 | 0.23% | 254,081 |
| 2019-03-20 | 2019-03-18 | 120.359 | 2,211 | -75 | 0.23% | 266,114 |
| 2019-03-19 | 2019-03-15 | 125.957 | 2,286 | -11 | 0.24% | 287,938 |
| 2019-03-18 | 2019-03-14 | 125.957 | 2,297 | -25 | 0.24% | 289,324 |
| 2019-03-15 | 2019-03-13 | 117.560 | 2,322 | +42 | 0.24% | 272,974 |
| 2019-03-14 | 2019-03-12 | 123.158 | 2,280 | +150 | 0.24% | 280,801 |
| 2019-03-13 | 2019-03-11 | 134.354 | 2,130 | -920 | 0.22% | 286,175 |
| 2019-03-12 | 2019-03-08 | 137.153 | 3,050 | -472 | 0.32% | 418,318 |
| 2019-03-11 | 2019-03-07 | 97.967 | 3,522 | -148 | 0.37% | 345,039 |
| 2019-03-08 | 2019-03-06 | 100.766 | 3,670 | +623 | 0.38% | 369,810 |
| 2019-03-06 | 2019-03-04 | 103.565 | 3,047 | -11 | 0.32% | 315,562 |
| 2019-03-05 | 2019-03-01 | 103.565 | 3,058 | +8 | 0.32% | 316,701 |
| 2019-03-04 | 2019-02-28 | 100.766 | 3,050 | +362 | 0.32% | 307,336 |
| 2019-03-01 | 2019-02-27 | 106.364 | 2,688 | +525 | 0.28% | 285,906 |
| 2019-02-28 | 2019-02-26 | 111.962 | 2,163 | -180 | 0.23% | 242,174 |
| 2019-02-27 | 2019-02-25 | 106.364 | 2,343 | +180 | 0.24% | 249,211 |
| 2019-02-21 | 2019-02-19 | 114.761 | 2,163 | +104 | 0.23% | 248,228 |
| 2019-02-19 | 2019-02-15 | 114.761 | 2,059 | -4 | 0.22% | 236,293 |
| 2019-02-14 | 2019-02-12 | 111.962 | 2,063 | -364 | 0.22% | 230,978 |
| 2019-02-13 | 2019-02-11 | 117.560 | 2,427 | -75 | 0.25% | 285,318 |
| 2019-02-12 | 2019-02-08 | 111.962 | 2,502 | +5 | 0.26% | 280,129 |
| 2019-02-11 | 2019-02-04 | 106.364 | 2,497 | -5 | 0.26% | 265,591 |
| 2019-02-08 | 2019-01-31 | 111.962 | 2,502 | -7 | 0.26% | 280,129 |
| 2019-02-01 | 2019-01-30 | 111.962 | 2,509 | +87 | 0.26% | 280,913 |
| 2019-01-30 | 2019-01-28 | 117.560 | 2,422 | -21 | 0.25% | 284,730 |
| 2019-01-28 | 2019-01-24 | 117.560 | 2,443 | +36 | 0.26% | 287,199 |
| 2019-01-25 | 2019-01-23 | 117.560 | 2,407 | +3 | 0.25% | 282,967 |
| 2019-01-24 | 2019-01-22 | 111.962 | 2,404 | +7 | 0.25% | 269,157 |
| 2019-01-23 | 2019-01-21 | 117.560 | 2,397 | -101 | 0.25% | 281,791 |
| 2019-01-21 | 2019-01-17 | 114.761 | 2,498 | +3 | 0.26% | 286,673 |
| 2019-01-18 | 2019-01-16 | 114.761 | 2,495 | -64 | 0.26% | 286,329 |
| 2019-01-17 | 2019-01-15 | 114.761 | 2,559 | +763 | 0.27% | 293,673 |
| 2019-01-16 | 2019-01-14 | 148.350 | 1,796 | +14 | 0.19% | 266,436 |
| 2019-01-15 | 2019-01-11 | 184.737 | 1,782 | +45 | 0.19% | 329,202 |
| 2019-01-14 | 2019-01-10 | 229.522 | 1,737 | -115 | 0.18% | 398,680 |
| 2019-01-11 | 2019-01-09 | 223.924 | 1,852 | -43 | 0.19% | 414,707 |
| 2019-01-10 | 2019-01-08 | 201.532 | 1,895 | -64 | 0.20% | 381,902 |
| 2019-01-09 | 2019-01-07 | 209.929 | 1,959 | -80 | 0.20% | 411,250 |
| 2019-01-08 | 2019-01-04 | 173.541 | 2,039 | -6 | 0.21% | 353,850 |
| 2019-01-07 | 2019-01-03 | 184.737 | 2,045 | -98 | 0.21% | 377,788 |
| 2019-01-03 | 2018-12-31 | 201.532 | 2,143 | -30 | 0.22% | 431,882 |
| 2019-01-02 | 2018-12-27 | 218.326 | 2,173 | -7 | 0.23% | 474,422 |
| 2018-12-27 | 2018-12-20 | 237.919 | 2,180 | -111 | 0.23% | 518,664 |
| 2018-12-21 | 2018-12-19 | 237.919 | 2,291 | +100 | 0.24% | 545,073 |
| 2018-12-19 | 2018-12-17 | 240.718 | 2,191 | +48 | 0.23% | 527,414 |
| 2018-12-18 | 2018-12-14 | 235.120 | 2,143 | +14 | 0.22% | 503,862 |
| 2018-12-17 | 2018-12-13 | 254.713 | 2,129 | +418 | 0.22% | 542,285 |
| 2018-12-14 | 2018-12-12 | 265.910 | 1,711 | -159 | 0.18% | 454,971 |
| 2018-12-13 | 2018-12-11 | 142.752 | 1,870 | -53 | 0.20% | 266,945 |
| 2018-12-12 | 2018-12-10 | 128.756 | 1,923 | -43 | 0.20% | 247,598 |
| 2018-12-11 | 2018-12-07 | 139.952 | 1,966 | -105 | 0.21% | 275,147 |
| 2018-12-06 | 2018-12-04 | 137.153 | 2,071 | +16 | 0.22% | 284,045 |
| 2018-12-05 | 2018-12-03 | 131.555 | 2,055 | -38 | 0.21% | 270,346 |
| 2018-12-04 | 2018-11-30 | 134.354 | 2,093 | +18 | 0.22% | 281,204 |
| 2018-12-03 | 2018-11-29 | 131.555 | 2,075 | +75 | 0.22% | 272,977 |
| 2018-11-30 | 2018-11-28 | 148.350 | 2,000 | +59 | 0.21% | 296,699 |
| 2018-11-29 | 2018-11-27 | 156.747 | 1,941 | +7 | 0.20% | 304,245 |
| 2018-11-28 | 2018-11-26 | 162.345 | 1,934 | +32 | 0.20% | 313,975 |
| 2018-11-23 | 2018-11-21 | 173.541 | 1,902 | +15 | 0.20% | 330,075 |
| 2018-11-22 | 2018-11-20 | 162.345 | 1,887 | -25 | 0.20% | 306,345 |
| 2018-11-21 | 2018-11-19 | 170.742 | 1,912 | -36 | 0.20% | 326,459 |
| 2018-11-20 | 2018-11-16 | 176.340 | 1,948 | +77 | 0.20% | 343,511 |
| 2018-11-15 | 2018-11-13 | 193.134 | 1,871 | -163 | 0.20% | 361,354 |
| 2018-11-14 | 2018-11-12 | 190.335 | 2,034 | +163 | 0.21% | 387,142 |
| 2018-11-09 | 2018-11-07 | 201.532 | 1,871 | +3 | 0.20% | 377,066 |
| 2018-11-07 | 2018-11-05 | 221.125 | 1,868 | +54 | 0.20% | 413,061 |
| 2018-11-06 | 2018-11-02 | 263.111 | 1,814 | -4 | 0.20% | 477,283 |
| 2018-11-05 | 2018-11-01 | 237.919 | 1,818 | +4 | 0.20% | 432,537 |
| 2018-10-31 | 2018-10-29 | 249.115 | 1,814 | -4 | 0.20% | 451,895 |
| 2018-10-30 | 2018-10-26 | 223.924 | 1,818 | -21 | 0.20% | 407,094 |
| 2018-10-29 | 2018-10-25 | 229.522 | 1,839 | -13 | 0.20% | 422,091 |
| 2018-10-25 | 2018-10-23 | 237.919 | 1,852 | +34 | 0.21% | 440,626 |
| 2018-10-19 | 2018-10-16 | 246.316 | 1,818 | -745 | 0.20% | 447,803 |
| 2018-10-16 | 2018-10-12 | 260.312 | 2,563 | -3 | 0.29% | 667,179 |
| 2018-10-12 | 2018-10-10 | 246.316 | 2,566 | +3 | 0.29% | 632,048 |
| 2018-10-10 | 2018-10-08 | 279.905 | 2,563 | -3 | 0.29% | 717,396 |
| 2018-10-02 | 2018-09-27 | 249.115 | 2,566 | -9 | 0.29% | 639,230 |
| 2018-09-28 | 2018-09-26 | 251.914 | 2,575 | -9 | 0.29% | 648,680 |
| 2018-09-26 | 2018-09-21 | 240.718 | 2,584 | +9 | 0.29% | 622,016 |
| 2018-09-24 | 2018-09-20 | 251.914 | 2,575 | +21 | 0.29% | 648,680 |
| 2018-09-19 | 2018-09-17 | 279.905 | 2,554 | -2 | 0.28% | 714,877 |
| 2018-09-18 | 2018-09-14 | 279.905 | 2,556 | +947 | 0.28% | 715,437 |
| 2018-09-17 | 2018-09-13 | 271.508 | 1,609 | +115 | 0.18% | 436,856 |
| 2018-09-14 | 2018-09-12 | 274.307 | 1,494 | +119 | 0.17% | 409,814 |
| 2018-09-13 | 2018-09-11 | 265.910 | 1,375 | -84 | 0.15% | 365,626 |
| 2018-09-12 | 2018-09-10 | 268.709 | 1,459 | -16 | 0.16% | 392,046 |
| 2018-09-11 | 2018-09-07 | 288.302 | 1,475 | +123 | 0.16% | 425,246 |
| 2018-09-10 | 2018-09-06 | 296.699 | 1,352 | -180 | 0.15% | 401,137 |
| 2018-09-07 | 2018-09-05 | 274.307 | 1,532 | -155 | 0.18% | 420,238 |
| 2018-09-06 | 2018-09-04 | 282.704 | 1,687 | +14 | 0.20% | 476,922 |
| 2018-09-05 | 2018-09-03 | 285.503 | 1,673 | +473 | 0.20% | 477,647 |
| 2018-09-04 | 2018-08-31 | 355.479 | 1,200 | +25 | 0.17% | 426,575 |
| 2018-09-03 | 2018-08-30 | 338.685 | 1,175 | -2 | 0.16% | 397,955 |
| 2018-08-31 | 2018-08-29 | 291.101 | 1,177 | +83 | 0.16% | 342,626 |
| 2018-08-30 | 2018-08-28 | 293.900 | 1,094 | -34 | 0.15% | 321,527 |
| 2018-08-29 | 2018-08-27 | 279.905 | 1,128 | +3 | 0.16% | 315,733 |
| 2018-08-24 | 2018-08-22 | 279.905 | 1,125 | +38 | 0.16% | 314,893 |
| 2018-08-20 | 2018-08-16 | 291.101 | 1,087 | -39 | 0.15% | 316,427 |
| 2018-08-17 | 2018-08-15 | 279.905 | 1,126 | -2 | 0.16% | 315,173 |
| 2018-08-15 | 2018-08-13 | 291.101 | 1,128 | -59 | 0.16% | 328,362 |
| 2018-08-13 | 2018-08-09 | 282.704 | 1,187 | +2 | 0.16% | 335,570 |
| 2018-08-10 | 2018-08-08 | 285.503 | 1,185 | -11 | 0.16% | 338,321 |
| 2018-08-07 | 2018-08-03 | 293.900 | 1,196 | +11 | 0.18% | 351,505 |
| 2018-07-25 | 2018-07-23 | 324.690 | 1,185 | -2 | 0.17% | 384,757 |
| 2018-07-19 | 2018-07-17 | 313.494 | 1,187 | +2 | 0.17% | 372,117 |
| 2018-07-05 | 2018-07-03 | 302.297 | 1,185 | +5 | 0.17% | 358,222 |
| 2018-06-26 | 2018-06-22 | 335.886 | 1,180 | -2 | 0.17% | 396,345 |
| 2018-06-22 | 2018-06-20 | 313.494 | 1,182 | -46 | 0.17% | 370,549 |
| 2018-06-21 | 2018-06-19 | 349.881 | 1,228 | +100 | 0.18% | 429,654 |
| 2018-06-20 | 2018-06-15 | 467.441 | 1,128 | +203 | 0.17% | 527,274 |
| 2018-06-19 | 2018-06-14 | 470.240 | 925 | +86 | 0.14% | 434,972 |
| 2018-06-15 | 2018-06-13 | 487.035 | 839 | +43 | 0.12% | 408,622 |
| 2018-06-14 | 2018-06-12 | 520.623 | 796 | +104 | 0.12% | 414,416 |
| 2018-06-13 | 2018-06-11 | 453.446 | 692 | +16 | 0.10% | 313,785 |
| 2018-06-12 | 2018-06-08 | 405.862 | 676 | -91 | 0.10% | 274,363 |
| 2018-06-11 | 2018-06-07 | 414.259 | 767 | +298 | 0.11% | 317,737 |
| 2018-06-08 | 2018-06-06 | 313.494 | 469 | -41 | 0.07% | 147,028 |
| 2018-06-07 | 2018-06-05 | 235.120 | 510 | -7 | 0.08% | 119,911 |
| 2018-06-06 | 2018-06-04 | 218.326 | 517 | +50 | 0.08% | 112,874 |
| 2018-05-29 | 2018-05-25 | 223.924 | 467 | +37 | 0.07% | 104,572 |
| 2018-05-28 | 2018-05-24 | 212.728 | 430 | +2 | 0.06% | 91,473 |
| 2018-05-11 | 2018-05-09 | 265.910 | 428 | +2 | 0.06% | 113,809 |
| 2018-05-07 | 2018-05-03 | 285.503 | 426 | +14 | 0.06% | 121,624 |
| 2018-05-04 | 2018-05-02 | 279.905 | 412 | -4 | 0.06% | 115,321 |
| 2018-05-03 | 2018-04-30 | 288.302 | 416 | -1 | 0.06% | 119,934 |
| 2018-04-25 | 2018-04-23 | 299.498 | 417 | -2 | 0.06% | 124,891 |
| 2018-04-23 | 2018-04-19 | 305.096 | 419 | +3 | 0.06% | 127,835 |
| 2018-04-16 | 2018-04-12 | 293.900 | 416 | -3 | 0.06% | 122,262 |
| 2018-04-03 | 2018-03-28 | 296.699 | 419 | +2 | 0.06% | 124,317 |
| 2018-03-26 | 2018-03-22 | 330.288 | 417 | +3 | 0.06% | 137,730 |
| 2018-03-19 | 2018-03-15 | 335.886 | 414 | +2 | 0.06% | 139,057 |
| 2018-03-14 | 2018-03-12 | 333.087 | 412 | -2 | 0.06% | 137,232 |
| 2018-03-07 | 2018-03-05 | 324.690 | 414 | +6 | 0.06% | 134,422 |
| 2018-03-05 | 2018-03-01 | 335.886 | 408 | -56 | 0.06% | 137,041 |
| 2018-02-28 | 2018-02-26 | 324.690 | 464 | +4 | 0.07% | 150,656 |
| 2018-02-27 | 2018-02-23 | 327.489 | 460 | +11 | 0.07% | 150,645 |
| 2018-02-21 | 2018-02-15 | 316.293 | 449 | -2 | 0.07% | 142,015 |
| 2018-02-13 | 2018-02-09 | 327.489 | 451 | -36 | 0.07% | 147,697 |
| 2018-02-09 | 2018-02-07 | 327.489 | 487 | -68 | 0.07% | 159,487 |
| 2018-02-08 | 2018-02-06 | 321.891 | 555 | -36 | 0.08% | 178,649 |
| 2018-02-07 | 2018-02-05 | 347.082 | 591 | +138 | 0.09% | 205,126 |
| 2018-02-06 | 2018-02-02 | 313.494 | 453 | -4 | 0.07% | 142,013 |
| 2018-02-02 | 2018-01-31 | 330.288 | 457 | -76 | 0.07% | 150,942 |
| 2018-01-30 | 2018-01-26 | 335.886 | 533 | +32 | 0.08% | 179,027 |
| 2018-01-24 | 2018-01-22 | 335.886 | 501 | -57 | 0.08% | 168,279 |
| 2018-01-23 | 2018-01-19 | 341.484 | 558 | -72 | 0.08% | 190,548 |
| 2018-01-22 | 2018-01-18 | 358.278 | 630 | -125 | 0.10% | 225,715 |
| 2018-01-19 | 2018-01-17 | 419.857 | 755 | +18 | 0.11% | 316,992 |
| 2018-01-17 | 2018-01-15 | 431.054 | 737 | -5 | 0.11% | 317,687 |
| 2018-01-16 | 2018-01-12 | 475.838 | 742 | -281 | 0.11% | 353,072 |
| 2018-01-15 | 2018-01-11 | 489.834 | 1,023 | +4 | 0.15% | 501,100 |
| 2018-01-12 | 2018-01-10 | 495.432 | 1,019 | -70 | 0.15% | 504,845 |
| 2018-01-11 | 2018-01-09 | 495.432 | 1,089 | +55 | 0.16% | 539,525 |
| 2018-01-10 | 2018-01-08 | 495.432 | 1,034 | -16 | 0.16% | 512,276 |
| 2018-01-09 | 2018-01-05 | 498.231 | 1,050 | -14 | 0.16% | 523,142 |
| 2018-01-08 | 2018-01-04 | 503.829 | 1,064 | -21 | 0.16% | 536,074 |
| 2018-01-05 | 2018-01-03 | 503.829 | 1,085 | +35 | 0.16% | 546,654 |
| 2018-01-04 | 2018-01-02 | 531.819 | 1,050 | +4 | 0.16% | 558,410 |
| 2018-01-02 | 2017-12-28 | 531.819 | 1,046 | -70 | 0.16% | 556,283 |
| 2017-12-29 | 2017-12-27 | 531.819 | 1,116 | +72 | 0.17% | 593,510 |
| 2017-12-28 | 2017-12-22 | 559.810 | 1,044 | -16 | 0.16% | 584,442 |
| 2017-12-22 | 2017-12-20 | 559.810 | 1,060 | -68 | 0.16% | 593,398 |
| 2017-12-21 | 2017-12-19 | 540.217 | 1,128 | -8 | 0.17% | 609,364 |
| 2017-12-20 | 2017-12-18 | 537.417 | 1,136 | +70 | 0.17% | 610,506 |
| 2017-12-15 | 2017-12-13 | 559.810 | 1,066 | +5 | 0.16% | 596,757 |
| 2017-12-14 | 2017-12-12 | 545.815 | 1,061 | +7 | 0.16% | 579,109 |
| 2017-12-13 | 2017-12-11 | 545.815 | 1,054 | +95 | 0.16% | 575,289 |
| 2017-12-12 | 2017-12-08 | 559.810 | 959 | +14 | 0.15% | 536,858 |
| 2017-12-07 | 2017-12-05 | 557.011 | 945 | -68 | 0.14% | 526,375 |
| 2017-12-06 | 2017-12-04 | 523.422 | 1,013 | +88 | 0.15% | 530,227 |
| 2017-12-05 | 2017-12-01 | 579.403 | 925 | -4 | 0.14% | 535,948 |
| 2017-12-01 | 2017-11-29 | 638.183 | 929 | +2 | 0.14% | 592,872 |
| 2017-11-30 | 2017-11-28 | 640.982 | 927 | -41 | 0.14% | 594,191 |
| 2017-11-29 | 2017-11-27 | 643.781 | 968 | +2 | 0.15% | 623,180 |
| 2017-11-27 | 2017-11-23 | 677.370 | 966 | -100 | 0.15% | 654,339 |
| 2017-11-24 | 2017-11-22 | 696.963 | 1,066 | -189 | 0.16% | 742,963 |
| 2017-11-23 | 2017-11-21 | 713.758 | 1,255 | +66 | 0.19% | 895,766 |
| 2017-11-22 | 2017-11-20 | 797.729 | 1,189 | -83 | 0.18% | 948,500 |
| 2017-11-21 | 2017-11-17 | 797.729 | 1,272 | +6 | 0.19% | 1,014,711 |
| 2017-11-17 | 2017-11-15 | 811.724 | 1,266 | -150 | 0.19% | 1,027,643 |
| 2017-11-16 | 2017-11-14 | 783.734 | 1,416 | +53 | 0.21% | 1,109,767 |
| 2017-11-15 | 2017-11-13 | 825.720 | 1,363 | -7 | 0.21% | 1,125,456 |
| 2017-11-13 | 2017-11-09 | 811.724 | 1,370 | +41 | 0.21% | 1,112,062 |
| 2017-11-10 | 2017-11-08 | 825.720 | 1,329 | +7 | 0.20% | 1,097,381 |
| 2017-11-09 | 2017-11-07 | 839.715 | 1,322 | -256 | 0.20% | 1,110,103 |
| 2017-11-08 | 2017-11-06 | 839.715 | 1,578 | +9 | 0.24% | 1,325,070 |
| 2017-11-07 | 2017-11-03 | 839.715 | 1,569 | -72 | 0.25% | 1,317,513 |
| 2017-11-06 | 2017-11-02 | 811.724 | 1,641 | +6 | 0.26% | 1,332,040 |
| 2017-11-03 | 2017-11-01 | 825.720 | 1,635 | -9 | 0.26% | 1,350,051 |
| 2017-10-31 | 2017-10-27 | 825.720 | 1,644 | +5 | 0.26% | 1,357,483 |
| 2017-10-30 | 2017-10-26 | 825.720 | 1,639 | +98 | 0.26% | 1,353,354 |
| 2017-10-27 | 2017-10-25 | 825.720 | 1,541 | -35 | 0.24% | 1,272,434 |
| 2017-10-26 | 2017-10-24 | 825.720 | 1,576 | +16 | 0.25% | 1,301,334 |
| 2017-10-25 | 2017-10-23 | 839.715 | 1,560 | -18 | 0.25% | 1,309,955 |
| 2017-10-23 | 2017-10-19 | 797.729 | 1,578 | -11 | 0.25% | 1,258,816 |
| 2017-10-19 | 2017-10-17 | 755.743 | 1,589 | +7 | 0.25% | 1,200,876 |
| 2017-10-18 | 2017-10-16 | 769.739 | 1,582 | +29 | 0.25% | 1,217,726 |
| 2017-10-17 | 2017-10-13 | 811.724 | 1,553 | -16 | 0.24% | 1,260,608 |
| 2017-10-16 | 2017-10-12 | 783.734 | 1,569 | -6 | 0.25% | 1,229,678 |
| 2017-10-13 | 2017-10-11 | 825.720 | 1,575 | +38 | 0.25% | 1,300,508 |
| 2017-10-12 | 2017-10-10 | 853.710 | 1,537 | -23 | 0.24% | 1,312,152 |
| 2017-10-11 | 2017-10-09 | 783.734 | 1,560 | -2 | 0.26% | 1,222,625 |
| 2017-10-10 | 2017-10-06 | 797.729 | 1,562 | +3 | 0.26% | 1,246,053 |
| 2017-10-09 | 2017-10-04 | 839.715 | 1,559 | +25 | 0.26% | 1,309,115 |
| 2017-10-06 | 2017-10-03 | 853.710 | 1,534 | -39 | 0.26% | 1,309,591 |
| 2017-10-04 | 2017-09-29 | 839.715 | 1,573 | +82 | 0.26% | 1,320,871 |
| 2017-10-03 | 2017-09-28 | 825.720 | 1,491 | +36 | 0.25% | 1,231,148 |
| 2017-09-29 | 2017-09-27 | 839.715 | 1,455 | -20 | 0.24% | 1,221,785 |
| 2017-09-28 | 2017-09-26 | 811.724 | 1,475 | -7 | 0.25% | 1,197,293 |
| 2017-09-22 | 2017-09-20 | 839.715 | 1,482 | +15 | 0.31% | 1,244,457 |
| 2017-09-21 | 2017-09-19 | 853.710 | 1,467 | +7 | 0.30% | 1,252,393 |
| 2017-09-20 | 2017-09-18 | 853.710 | 1,460 | +55 | 0.30% | 1,246,417 |
| 2017-09-19 | 2017-09-15 | 811.724 | 1,405 | -71 | 0.29% | 1,140,473 |
| 2017-09-18 | 2017-09-14 | 825.720 | 1,476 | +5 | 0.30% | 1,218,762 |
| 2017-09-15 | 2017-09-13 | 867.705 | 1,471 | +104 | 0.30% | 1,276,395 |
| 2017-09-14 | 2017-09-12 | 727.753 | 1,367 | +1 | 0.28% | 994,838 |
| 2017-09-13 | 2017-09-11 | 643.781 | 1,366 | -59 | 0.28% | 879,405 |
| 2017-09-11 | 2017-09-07 | 657.777 | 1,425 | +161 | 0.29% | 937,332 |
| 2017-09-08 | 2017-09-06 | 640.982 | 1,264 | +18 | 0.26% | 810,202 |
| 2017-09-07 | 2017-09-05 | 635.384 | 1,246 | +34 | 0.26% | 791,689 |
| 2017-09-04 | 2017-08-31 | 568.207 | 1,212 | +4 | 0.30% | 688,667 |
| 2017-09-01 | 2017-08-30 | 545.815 | 1,208 | -36 | 0.30% | 659,344 |
| 2017-08-31 | 2017-08-29 | 540.217 | 1,244 | -7 | 0.30% | 672,029 |
| 2017-08-30 | 2017-08-28 | 559.810 | 1,251 | -43 | 0.31% | 700,322 |
| 2017-08-25 | 2017-08-22 | 537.417 | 1,294 | +12 | 0.32% | 695,418 |
| 2017-08-22 | 2017-08-18 | 587.800 | 1,282 | +709 | 0.31% | 753,560 |
| 2017-08-21 | 2017-08-17 | 621.389 | 573 | +93 | 0.14% | 356,056 |
| 2017-08-18 | 2017-08-16 | 587.800 | 480 | +15 | 0.12% | 282,144 |
| 2017-07-31 | 2017-07-27 | 571.006 | 465 | -2 | 0.11% | 265,518 |
| 2017-07-26 | 2017-07-24 | 559.810 | 467 | +2 | 0.11% | 261,431 |
| 2017-07-24 | 2017-07-20 | 554.212 | 465 | -27 | 0.11% | 257,708 |
| 2017-07-21 | 2017-07-19 | 562.609 | 492 | +27 | 0.12% | 276,804 |
| 2017-07-19 | 2017-07-17 | 565.408 | 465 | -15 | 0.11% | 262,915 |
| 2017-07-17 | 2017-07-13 | 559.810 | 480 | -7 | 0.12% | 268,709 |
| 2017-07-14 | 2017-07-12 | 565.408 | 487 | -2 | 0.12% | 275,354 |
| 2017-07-10 | 2017-07-06 | 565.408 | 489 | +6 | 0.12% | 276,484 |
| 2017-07-07 | 2017-07-05 | 579.403 | 483 | -9 | 0.12% | 279,852 |
| 2017-07-06 | 2017-07-04 | 565.408 | 492 | +5 | 0.12% | 278,181 |
| 2017-07-05 | 2017-07-03 | 576.604 | 487 | -3 | 0.12% | 280,806 |
| 2017-07-04 | 2017-06-30 | 548.614 | 490 | -20 | 0.12% | 268,821 |
| 2017-07-03 | 2017-06-29 | 523.422 | 510 | +2 | 0.12% | 266,945 |
| 2017-06-29 | 2017-06-27 | 531.819 | 508 | -120 | 0.12% | 270,164 |
| 2017-06-28 | 2017-06-26 | 565.408 | 628 | -129 | 0.15% | 355,076 |
| 2017-06-26 | 2017-06-22 | 557.011 | 757 | -25 | 0.19% | 421,657 |
| 2017-06-23 | 2017-06-21 | 554.212 | 782 | -264 | 0.19% | 433,394 |
| 2017-06-22 | 2017-06-20 | 531.819 | 1,046 | -395 | 0.26% | 556,283 |
| 2017-06-21 | 2017-06-19 | 523.422 | 1,441 | -26 | 0.35% | 754,251 |
| 2017-06-20 | 2017-06-16 | 467.441 | 1,467 | +19 | 0.36% | 685,736 |
| 2017-06-19 | 2017-06-15 | 470.240 | 1,448 | -59 | 0.35% | 680,908 |
| 2017-06-16 | 2017-06-14 | 470.240 | 1,507 | +52 | 0.37% | 708,652 |
| 2017-06-15 | 2017-06-13 | 501.030 | 1,455 | +543 | 0.36% | 728,998 |
| 2017-06-14 | 2017-06-12 | 545.815 | 912 | +255 | 0.22% | 497,783 |
| 2017-06-13 | 2017-06-09 | 475.838 | 657 | +34 | 0.16% | 312,626 |
| 2017-06-12 | 2017-06-08 | 551.413 | 623 | +281 | 0.15% | 343,530 |
| 2017-06-09 | 2017-06-07 | 741.748 | 342 | -38 | 0.08% | 253,678 |
| 2017-06-08 | 2017-06-06 | 853.710 | 380 | -26 | 0.09% | 324,410 |
| 2017-06-07 | 2017-06-05 | 923.686 | 406 | +92 | 0.10% | 375,017 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 314 | +9 | 0.08% | 329,588 |
| 2017-06-05 | 2017-06-01 | 1091.629 | 305 | +13 | 0.07% | 332,947 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 292 | +12 | 0.07% | 326,929 |
| 2017-06-01 | 2017-05-29 | 1273.567 | 280 | +75 | 0.07% | 356,599 |
| 2017-05-29 | 2017-05-25 | 1427.515 | 205 | -71 | 0.05% | 292,641 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 276 | +71 | 0.07% | 393,994 |
| 2017-05-25 | 2017-05-23 | 1231.582 | 205 | -46 | 0.05% | 252,474 |
| 2017-05-24 | 2017-05-22 | 1273.567 | 251 | -16 | 0.06% | 319,665 |
| 2017-05-23 | 2017-05-19 | 1259.572 | 267 | +79 | 0.07% | 336,306 |
| 2017-05-22 | 2017-05-18 | 1007.658 | 188 | -4 | 0.05% | 189,440 |
| 2017-05-19 | 2017-05-17 | 937.682 | 192 | +4 | 0.05% | 180,035 |
| 2017-05-15 | 2017-05-11 | 993.663 | 188 | +3 | 0.05% | 186,809 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 185 | +13 | 0.05% | 201,951 |
| 2017-05-04 | 2017-04-28 | 1301.558 | 172 | -20 | 0.04% | 223,868 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 192 | -23 | 0.05% | 249,899 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 215 | +19 | 0.05% | 285,853 |
| 2017-04-27 | 2017-04-25 | 1371.534 | 196 | +4 | 0.05% | 268,821 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 192 | +27 | 0.05% | 279,457 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 165 | -13 | 0.04% | 219,375 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 178 | -2 | 0.04% | 236,660 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 180 | +13 | 0.04% | 241,838 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 167 | -2 | 0.04% | 271,116 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 169 | +2 | 0.04% | 293,284 |
| 2017-04-06 | 2017-04-03 | 1959.335 | 167 | +11 | 0.04% | 327,209 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 156 | +10 | 0.04% | 305,656 |
| 2017-03-23 | 2017-03-21 | 1959.335 | 146 | +2 | 0.04% | 286,063 |
| 2017-03-22 | 2017-03-20 | 1959.335 | 144 | -5 | 0.04% | 282,144 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 149 | +18 | 0.04% | 291,941 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 131 | -4 | 0.03% | 264,006 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 135 | -28 | 0.03% | 264,510 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 163 | +23 | 0.04% | 346,746 |
| 2017-03-15 | 2017-03-13 | 1595.458 | 140 | +2 | 0.03% | 223,364 |
| 2017-03-13 | 2017-03-09 | 1679.430 | 138 | +12 | 0.03% | 231,761 |
| 2017-03-10 | 2017-03-08 | 1819.382 | 126 | -2 | 0.03% | 229,242 |
| 2017-03-08 | 2017-03-06 | 1819.382 | 128 | -3 | 0.03% | 232,881 |
| 2017-03-07 | 2017-03-03 | 1819.382 | 131 | -16 | 0.03% | 238,339 |
| 2017-03-06 | 2017-03-02 | 1959.335 | 147 | -2 | 0.04% | 288,022 |
| 2017-02-28 | 2017-02-24 | 2099.287 | 149 | -2 | 0.04% | 312,794 |
| 2017-02-27 | 2017-02-23 | 2155.268 | 151 | -4 | 0.04% | 325,445 |
| 2017-02-24 | 2017-02-22 | 2127.278 | 155 | +6 | 0.04% | 329,728 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 149 | -2 | 0.04% | 321,135 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 151 | -52 | 0.04% | 371,938 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 203 | -23 | 0.05% | 534,115 |
| 2017-02-16 | 2017-02-14 | 2883.021 | 226 | +120 | 0.06% | 651,563 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 106 | -6 | 0.03% | 356,039 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 112 | -5 | 0.03% | 357,383 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 117 | +2 | 0.03% | 307,839 |
| 2017-02-09 | 2017-02-07 | 2519.144 | 115 | +2 | 0.03% | 289,702 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 113 | -18 | 0.03% | 313,130 |
| 2017-02-03 | 2017-02-01 | 2519.144 | 131 | +21 | 0.03% | 330,008 |
| 2017-01-24 | 2017-01-20 | 2631.106 | 110 | +11 | 0.03% | 289,422 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 99 | +7 | 0.02% | 254,937 |
| 2017-01-19 | 2017-01-17 | 2771.059 | 92 | -2 | 0.02% | 254,937 |
| 2017-01-16 | 2017-01-12 | 3078.954 | 94 | +9 | 0.02% | 289,422 |
| 2016-12-16 | 2016-12-14 | 2939.002 | 85 | +4 | 0.02% | 249,815 |
| 2016-12-13 | 2016-12-09 | 3078.954 | 81 | -47 | 0.02% | 249,395 |
| 2016-12-12 | 2016-12-08 | 3414.840 | 128 | -3 | 0.03% | 437,100 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 131 | -24 | 0.03% | 506,012 |
| 2016-12-08 | 2016-12-06 | 4086.612 | 155 | -23 | 0.04% | 633,425 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 178 | -2 | 0.04% | 827,063 |
| 2016-12-05 | 2016-12-01 | 4786.374 | 180 | +2 | 0.04% | 861,547 |
| 2016-12-02 | 2016-11-30 | 4786.374 | 178 | +9 | 0.04% | 851,975 |
| 2016-12-01 | 2016-11-29 | 4786.374 | 169 | +2 | 0.04% | 808,897 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 167 | +16 | 0.05% | 789,976 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 151 | +25 | 0.04% | 769,235 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 126 | -2 | 0.04% | 705,360 |
| 2016-11-23 | 2016-11-21 | 5598.099 | 128 | +79 | 0.04% | 716,557 |
| 2016-11-21 | 2016-11-17 | 5038.289 | 49 | -2 | 0.01% | 246,876 |
| 2016-11-18 | 2016-11-16 | 5318.194 | 51 | +2 | 0.01% | 271,228 |
| 2016-11-16 | 2016-11-14 | 7221.547 | 49 | -11 | 0.01% | 353,856 |
| 2016-11-15 | 2016-11-11 | 8649.063 | 60 | -6 | 0.02% | 518,944 |
| 2016-11-14 | 2016-11-10 | 8705.044 | 66 | -5 | 0.02% | 574,533 |
| 2016-11-11 | 2016-11-09 | 8705.044 | 71 | -2 | 0.02% | 618,058 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 73 | +9 | 0.02% | 637,511 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 64 | -50 | 0.02% | 558,914 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 114 | -16 | 0.04% | 982,802 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 130 | +2 | 0.04% | 1,120,739 |
| 2016-11-04 | 2016-11-02 | 8621.072 | 128 | -2 | 0.04% | 1,103,497 |
| 2016-11-03 | 2016-11-01 | 8593.082 | 130 | -2 | 0.04% | 1,117,101 |
| 2016-11-02 | 2016-10-31 | 8565.091 | 132 | -1 | 0.04% | 1,130,592 |
| 2016-11-01 | 2016-10-28 | 8537.101 | 133 | -6 | 0.04% | 1,135,434 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 139 | -5 | 0.05% | 1,182,766 |
| 2016-10-28 | 2016-10-26 | 8453.129 | 144 | +2 | 0.05% | 1,217,251 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 142 | +7 | 0.05% | 1,196,370 |
| 2016-10-24 | 2016-10-19 | 8369.158 | 135 | +9 | 0.05% | 1,129,836 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 126 | +3 | 0.05% | 1,033,353 |
| 2016-10-13 | 2016-10-11 | 8117.243 | 123 | -3 | 0.05% | 998,421 |
| 2016-10-11 | 2016-10-06 | 8061.262 | 126 | -2 | 0.05% | 1,015,719 |
| 2016-10-07 | 2016-10-05 | 8033.272 | 128 | +3 | 0.05% | 1,028,259 |
| 2016-10-04 | 2016-09-30 | 7865.329 | 125 | +6 | 0.05% | 983,166 |
| 2016-09-30 | 2016-09-28 | 7697.386 | 119 | -2 | 0.05% | 915,989 |
| 2016-09-29 | 2016-09-27 | 7641.405 | 121 | -2 | 0.05% | 924,610 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 123 | +2 | 0.05% | 933,007 |
| 2016-09-27 | 2016-09-23 | 7529.443 | 121 | +4 | 0.05% | 911,063 |
| 2016-09-26 | 2016-09-22 | 7473.462 | 117 | +5 | 0.05% | 874,395 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 112 | -1 | 0.05% | 830,758 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 113 | -1 | 0.05% | 809,709 |
| 2016-09-14 | 2016-09-12 | 7137.576 | 114 | -3 | 0.06% | 813,684 |
| 2016-09-13 | 2016-09-09 | 7081.595 | 117 | -4 | 0.06% | 828,547 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 121 | +7 | 0.06% | 846,712 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 114 | -9 | 0.06% | 791,347 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 123 | +25 | 0.08% | 840,051 |
| 2016-09-05 | 2016-09-01 | 6773.699 | 98 | -7 | 0.06% | 663,823 |
| 2016-08-30 | 2016-08-26 | 6549.776 | 105 | -7 | 0.07% | 687,726 |
| 2016-08-26 | 2016-08-24 | 6437.814 | 112 | +5 | 0.07% | 721,035 |
| 2016-08-23 | 2016-08-19 | 6269.871 | 107 | -16 | 0.07% | 670,876 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 123 | -2 | 0.08% | 722,994 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 125 | -10 | 0.08% | 724,254 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 135 | -40 | 0.09% | 774,637 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 175 | +3 | 0.12% | 999,261 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 172 | +12 | 0.12% | 982,130 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 160 | +2 | 0.11% | 909,131 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 158 | -16 | 0.11% | 893,345 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 174 | -4 | 0.12% | 974,069 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 178 | +28 | 0.17% | 846,992 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 150 | -23 | 0.14% | 659,176 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 173 | +11 | 0.16% | 755,407 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 162 | +5 | 0.15% | 702,841 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 157 | +13 | 0.15% | 681,149 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 144 | -87 | 0.14% | 624,748 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 231 | -46 | 0.22% | 1,099,187 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 277 | +68 | 0.26% | 1,240,539 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 209 | -48 | 0.20% | 906,752 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 257 | -38 | 0.24% | 1,093,421 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 295 | +29 | 0.28% | 1,246,837 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 266 | +55 | 0.25% | 1,109,375 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 211 | +41 | 0.20% | 820,933 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 170 | +34 | 0.16% | 656,657 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 136 | -19 | 0.13% | 521,519 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 155 | +23 | 0.15% | 529,300 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 132 | -11 | 0.13% | 447,064 |
| 2016-06-29 | 2016-06-27 | 2966.992 | 143 | -3 | 0.14% | 424,280 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 146 | -117 | 0.14% | 433,181 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 263 | +120 | 0.25% | 780,319 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 143 | -20 | 0.14% | 404,267 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 163 | -81 | 0.16% | 460,807 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 244 | -23 | 0.23% | 792,243 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 267 | +129 | 0.25% | 814,607 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 138 | +17 | 0.13% | 390,132 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 121 | +4 | 0.12% | 331,911 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 117 | -23 | 0.11% | 320,939 |
| 2016-06-15 | 2016-06-13 | 2743.068 | 140 | -22 | 0.13% | 384,030 |
| 2016-06-14 | 2016-06-10 | 2743.068 | 162 | +9 | 0.21% | 444,377 |
| 2016-06-13 | 2016-06-08 | 2687.087 | 153 | -71 | 0.20% | 411,124 |
| 2016-06-10 | 2016-06-07 | 2743.068 | 224 | +75 | 0.30% | 614,447 |
| 2016-06-08 | 2016-06-06 | 2519.144 | 149 | +16 | 0.20% | 375,353 |
| 2016-06-07 | 2016-06-03 | 2379.192 | 133 | +5 | 0.18% | 316,433 |
| 2016-06-06 | 2016-06-02 | 2351.201 | 128 | -21 | 0.17% | 300,954 |
| 2016-06-02 | 2016-05-31 | 2379.192 | 149 | +5 | 0.20% | 354,500 |
| 2016-05-31 | 2016-05-27 | 2295.220 | 144 | -16 | 0.27% | 330,512 |
| 2016-05-27 | 2016-05-25 | 2351.201 | 160 | +9 | 0.30% | 376,192 |
| 2016-05-26 | 2016-05-24 | 2351.201 | 151 | +34 | 0.28% | 355,031 |
| 2016-05-10 | 2016-05-06 | 2211.249 | 117 | -4 | 0.30% | 258,716 |
| 2016-05-09 | 2016-05-05 | 2211.249 | 121 | -1 | 0.31% | 267,561 |
| 2016-05-05 | 2016-05-03 | 2351.201 | 122 | -4 | 0.32% | 286,847 |
| 2016-05-04 | 2016-04-29 | 2379.192 | 126 | +23 | 0.33% | 299,778 |
| 2016-05-03 | 2016-04-28 | 2435.173 | 103 | +20 | 0.27% | 250,823 |
| 2016-04-29 | 2016-04-27 | 2491.154 | 83 | +4 | 0.21% | 206,766 |
| 2016-04-28 | 2016-04-26 | 2491.154 | 79 | -6 | 0.20% | 196,801 |
| 2016-04-27 | 2016-04-25 | 2491.154 | 85 | +9 | 0.22% | 211,748 |
| 2016-04-21 | 2016-04-19 | 2603.116 | 76 | -3 | 0.20% | 197,837 |
| 2016-04-19 | 2016-04-15 | 2603.116 | 79 | -22 | 0.20% | 205,646 |
| 2016-04-18 | 2016-04-14 | 2491.154 | 101 | +18 | 0.26% | 251,607 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 83 | +2 | 0.21% | 223,028 |
| 2016-03-21 | 2016-03-17 | 2799.049 | 81 | +14 | 0.21% | 226,723 |
| 2016-03-18 | 2016-03-16 | 2799.049 | 67 | +5 | 0.17% | 187,536 |
| 2016-03-17 | 2016-03-15 | 2799.049 | 62 | -5 | 0.16% | 173,541 |
| 2016-03-08 | 2016-03-04 | 2687.087 | 67 | +4 | 0.17% | 180,035 |
| 2016-02-26 | 2016-02-24 | 2715.078 | 63 | -2 | 0.16% | 171,050 |
| 2016-02-02 | 2016-01-29 | 2547.135 | 65 | +2 | 0.17% | 165,564 |
| 2016-02-01 | 2016-01-28 | 2519.144 | 63 | -4 | 0.16% | 158,706 |
| 2016-01-26 | 2016-01-22 | 3330.869 | 67 | +4 | 0.17% | 223,168 |
| 2016-01-21 | 2016-01-19 | 4282.546 | 63 | -4 | 0.16% | 269,800 |
| 2016-01-13 | 2016-01-11 | 3050.964 | 67 | +2 | 0.17% | 204,415 |
| 2015-12-30 | 2015-12-28 | 2911.011 | 65 | -14 | 0.17% | 189,216 |
| 2015-12-29 | 2015-12-24 | 3330.869 | 79 | -4 | 0.20% | 263,139 |
| 2015-12-18 | 2015-12-16 | 3694.745 | 83 | +2 | 0.21% | 306,664 |
| 2015-12-17 | 2015-12-15 | 4058.622 | 81 | +2 | 0.21% | 328,748 |
| 2015-12-15 | 2015-12-11 | 4142.593 | 79 | -2 | 0.20% | 327,265 |
| 2015-12-14 | 2015-12-10 | 4366.517 | 81 | +1 | 0.21% | 353,688 |
| 2015-12-10 | 2015-12-08 | 4758.384 | 80 | -17 | 0.21% | 380,671 |
| 2015-12-09 | 2015-12-07 | 4870.346 | 97 | +9 | 0.25% | 472,424 |
| 2015-12-04 | 2015-12-02 | 5038.289 | 88 | -2 | 0.23% | 443,369 |
| 2015-12-03 | 2015-12-01 | 5094.270 | 90 | +2 | 0.23% | 458,484 |
| 2015-12-02 | 2015-11-30 | 5038.289 | 88 | -2 | 0.23% | 443,369 |
| 2015-12-01 | 2015-11-27 | 5234.222 | 90 | +2 | 0.23% | 471,080 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 88 | -26 | 0.23% | 463,075 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 114 | +2 | 0.30% | 574,365 |
| 2015-11-13 | 2015-11-11 | 4898.336 | 112 | +2 | 0.29% | 548,614 |
| 2015-11-10 | 2015-11-06 | 4646.422 | 110 | +1 | 0.28% | 511,106 |
| 2015-10-29 | 2015-10-27 | 4002.641 | 109 | -2 | 0.28% | 436,288 |
| 2015-10-26 | 2015-10-22 | 3918.669 | 111 | -3 | 0.29% | 434,972 |
| 2015-10-23 | 2015-10-20 | 3918.669 | 114 | +3 | 0.30% | 446,728 |
| 2015-10-20 | 2015-10-16 | 3666.755 | 111 | -6 | 0.29% | 407,010 |
| 2015-10-19 | 2015-10-15 | 3274.888 | 117 | -54 | 0.30% | 383,162 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 171 | +54 | 0.44% | 641,374 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 117 | -11 | 0.30% | 438,835 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 128 | -2 | 0.33% | 429,934 |
| 2015-10-13 | 2015-10-09 | 2855.030 | 130 | +2 | 0.34% | 371,154 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 128 | -2 | 0.33% | 372,609 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 130 | -5 | 0.34% | 356,599 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 135 | +3 | 0.35% | 332,527 |
| 2015-09-17 | 2015-09-15 | 2698.284 | 132 | -34 | 0.34% | 356,173 |
| 2015-09-10 | 2015-09-08 | 3190.916 | 166 | -1 | 0.43% | 529,692 |
| 2015-09-02 | 2015-08-31 | 3078.954 | 167 | -1 | 0.43% | 514,185 |
| 2015-08-25 | 2015-08-21 | 4030.631 | 168 | +5 | 0.43% | 677,146 |
| 2015-08-24 | 2015-08-20 | 4142.593 | 163 | +7 | 0.42% | 675,243 |
| 2015-08-17 | 2015-08-13 | 4590.441 | 156 | -4 | 0.40% | 716,109 |
| 2015-08-11 | 2015-08-07 | 4590.441 | 160 | +1 | 0.41% | 734,471 |
| 2015-08-06 | 2015-08-04 | 4926.327 | 159 | -2 | 0.41% | 783,286 |
| 2015-08-05 | 2015-08-03 | 4926.327 | 161 | +2 | 0.42% | 793,139 |
| 2015-08-03 | 2015-07-30 | 4814.365 | 159 | +1 | 0.41% | 765,484 |
| 2015-07-31 | 2015-07-29 | 4926.327 | 158 | +1 | 0.41% | 778,360 |
| 2015-07-30 | 2015-07-28 | 5150.251 | 157 | -2 | 0.41% | 808,589 |
| 2015-07-27 | 2015-07-23 | 5598.099 | 159 | -18 | 0.41% | 890,098 |
| 2015-07-24 | 2015-07-22 | 5486.137 | 177 | -5 | 0.46% | 971,046 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 182 | +16 | 0.47% | 1,018,854 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 166 | -3 | 0.43% | 929,284 |
| 2015-07-21 | 2015-07-17 | 5374.175 | 169 | +4 | 0.44% | 908,236 |
| 2015-07-20 | 2015-07-16 | 5374.175 | 165 | +8 | 0.43% | 886,739 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 157 | -9 | 0.41% | 826,167 |
| 2015-07-16 | 2015-07-14 | 5374.175 | 166 | -13 | 0.43% | 892,113 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 179 | +1 | 0.46% | 1,002,060 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 178 | +10 | 0.46% | 936,674 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 168 | +34 | 0.43% | 865,242 |
| 2015-07-10 | 2015-07-08 | 3806.707 | 134 | -12 | 0.35% | 510,099 |
| 2015-07-09 | 2015-07-07 | 4814.365 | 146 | +13 | 0.38% | 702,897 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 133 | -39 | 0.34% | 670,092 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 172 | +13 | 0.45% | 1,174,705 |
| 2015-07-06 | 2015-07-02 | 7613.414 | 159 | +2 | 0.41% | 1,210,533 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 157 | +10 | 0.41% | 1,335,930 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 147 | -7 | 0.38% | 1,300,214 |
| 2015-06-30 | 2015-06-26 | 9292.844 | 154 | +17 | 0.40% | 1,431,098 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 137 | +20 | 0.35% | 1,303,797 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 117 | +11 | 0.30% | 1,021,765 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 106 | -1 | 0.27% | 890,098 |
| 2015-06-24 | 2015-06-22 | 8509.110 | 107 | -1 | 0.28% | 910,475 |
| 2015-06-23 | 2015-06-19 | 8733.034 | 108 | +4 | 0.28% | 943,168 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 104 | +2 | 0.27% | 919,880 |
| 2015-06-19 | 2015-06-17 | 8844.996 | 102 | +9 | 0.26% | 902,190 |
| 2015-06-18 | 2015-06-16 | 8956.958 | 93 | +2 | 0.24% | 832,997 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 91 | +1 | 0.24% | 845,649 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 90 | +1 | 0.23% | 816,203 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 89 | -12 | 0.23% | 787,205 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 101 | -29 | 0.26% | 938,577 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 130 | +13 | 0.36% | 1,309,955 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 117 | +8 | 0.32% | 1,205,159 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 109 | -2 | 0.30% | 1,086,143 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 111 | +43 | 0.31% | 1,143,356 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 68 | +30 | 0.19% | 662,367 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 38 | +19 | 0.10% | 391,419 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 19 | +6 | 0.05% | 189,328 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 13 | -7 | 0.04% | 128,084 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 20 | -26 | 0.06% | 203,771 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 46 | -87 | 0.13% | 525,326 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 133 | -20 | 0.37% | 1,057,257 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 153 | -17 | 0.42% | 1,181,983 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 170 | +132 | 0.48% | 1,351,381 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 38 | -1 | 0.11% | 357,383 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 39 | +5 | 0.11% | 366,787 |
| 2015-05-19 | 2015-05-15 | 9740.692 | 34 | -14 | 0.10% | 331,184 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 48 | +34 | 0.14% | 446,057 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 14 | +1 | 0.04% | 136,370 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 13 | -8 | 0.04% | 129,540 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 21 | -4 | 0.06% | 204,555 |
| 2015-05-12 | 2015-05-08 | 9740.692 | 25 | +9 | 0.07% | 243,517 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 16 | +9 | 0.05% | 164,808 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 7 | -6 | 0.02% | 70,536 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 13 | +10 | 0.04% | 148,462 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 3 | -1 | 0.01% | 29,894 |
| 2015-04-23 | 2015-04-21 | 8956.958 | 4 | -2 | 0.01% | 35,828 |
| 2015-04-22 | 2015-04-20 | 8844.996 | 6 | +3 | 0.02% | 53,070 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 3 | -1 | 0.01% | 26,871 |
| 2015-04-16 | 2015-04-14 | 11084.236 | 4 | +3 | 0.01% | 44,337 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 1 | -4 | 0.00% | 12,316 |
| 2015-04-13 | 2015-04-09 | 10972.274 | 5 | +1 | 0.01% | 54,861 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 4 | +1 | 0.01% | 47,024 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 3 | -4 | 0.01% | 29,222 |
| 2015-04-08 | 2015-04-01 | 8173.224 | 7 | -3 | 0.02% | 57,213 |
| 2015-04-02 | 2015-03-31 | 7837.338 | 10 | +1 | 0.03% | 78,373 |
| 2015-04-01 | 2015-03-30 | 8173.224 | 9 | +1 | 0.03% | 73,559 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 8 | +5 | 0.02% | 62,699 |
| 2015-03-18 | 2015-03-16 | 8173.224 | 3 | +2 | 0.01% | 24,520 |
| 2015-03-17 | 2015-03-13 | 7389.490 | 1 | -2 | 0.00% | 7,389 |
| 2015-03-16 | 2015-03-12 | 7501.452 | 3 | -1 | 0.01% | 22,504 |
| 2015-03-12 | 2015-03-10 | 7053.604 | 4 | -5 | 0.02% | 28,214 |
| 2015-03-10 | 2015-03-06 | 7837.338 | 9 | +5 | 0.04% | 70,536 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 4 | +1 | 0.02% | 35,380 |
| 2015-03-05 | 2015-03-03 | 9068.920 | 3 | +2 | 0.01% | 27,207 |
| 2015-02-17 | 2015-02-13 | 13099.551 | 1 | -1 | 0.00% | 13,100 |
| 2015-02-16 | 2015-02-12 | 13995.247 | 2 | +1 | 0.01% | 27,990 |
| 2015-02-11 | 2015-02-09 | 14890.943 | 1 | +1 | 0.00% | 14,891 |
| 2014-08-06 | 2014-08-04 | 6493.795 | 0 | -1 | ||
| 2014-08-05 | 2014-08-01 | 6829.680 | 1 | +1 | 0.00% | 6,830 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy