History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 723 +0 0.00% 737
2025-10-13 2025-10-09 1.040 723 +0 0.00% 752
2025-10-10 2025-10-08 0.960 723 +0 0.00% 694
2025-10-09 2025-10-06 0.950 723 +0 0.00% 687
2025-10-08 2025-10-03 0.890 723 +0 0.00% 643
2025-10-06 2025-10-02 0.960 723 +0 0.00% 694
2025-10-03 2025-09-30 0.960 723 +0 0.00% 694
2025-10-02 2025-09-29 0.880 723 +0 0.00% 636
2025-09-30 2025-09-26 0.890 723 +0 0.00% 643
2025-09-29 2025-09-25 0.890 723 +0 0.00% 643
2025-09-26 2025-09-24 0.920 723 +0 0.00% 665
2025-09-25 2025-09-23 0.930 723 +0 0.00% 672
2025-09-24 2025-09-22 0.960 723 -1 0.00% 694
2025-03-11 2025-03-07 1.460 724 -10 0.00% 1,057
2024-08-14 2024-08-12 2.051 734 -139 0.02% 1,505
2024-06-18 2024-06-14 2.538 873 -446 0.02% 2,216
2024-01-17 2024-01-15 12.776 1,319 -1,011 0.02% 16,852
2024-01-16 2024-01-12 12.776 2,330 -1,309 0.04% 29,769
2023-12-12 2023-12-08 14.121 3,639 +654 0.07% 51,387
2023-11-24 2023-11-22 21.854 2,985 -1,903 0.05% 65,235
2023-11-06 2023-11-02 17.820 4,888 +1,784 0.09% 87,103
2023-10-13 2023-10-11 24.208 3,104 +1,785 0.06% 75,141
2023-09-22 2023-09-20 65.563 1,319 -416 0.02% 86,478
2023-09-19 2023-09-15 56.485 1,735 +59 0.03% 98,002
2023-02-14 2023-02-10 57.157 1,676 +15 0.04% 95,796
2023-01-04 2022-12-30 56.821 1,661 -334 0.05% 94,379
2022-10-05 2022-09-30 58.780 1,995 +3 0.07% 117,266
2022-10-03 2022-09-29 53.182 1,992 +77 0.07% 105,938
2022-09-30 2022-09-28 58.780 1,915 +14 0.06% 112,564
2022-07-18 2022-07-14 41.986 1,901 -2,858 0.06% 79,815
2022-07-12 2022-07-08 50.383 4,759 -1,475 0.16% 239,772
2022-05-31 2022-05-27 39.187 6,234 +3,608 0.21% 244,290
2022-05-20 2022-05-18 100.766 2,626 +761 0.09% 264,611
2022-04-22 2022-04-20 117.560 1,865 +18 0.06% 219,250
2022-04-11 2022-04-07 151.149 1,847 -1,004 0.06% 279,172
2022-04-06 2022-04-01 162.345 2,851 +11 0.09% 462,845
2022-03-16 2022-03-14 184.737 2,840 +10 0.09% 524,654
2022-01-10 2022-01-06 165.144 2,830 -7 0.11% 467,357
2022-01-06 2022-01-04 173.541 2,837 -107 0.11% 492,336
2021-11-08 2021-11-04 209.929 2,944 +1,154 0.12% 618,030
2021-11-04 2021-11-02 212.728 1,790 -71 0.07% 380,783
2021-11-01 2021-10-28 201.532 1,861 -1,142 0.07% 375,050
2021-10-19 2021-10-15 201.532 3,003 +75 0.12% 605,199
2021-10-05 2021-09-30 223.924 2,928 +63 0.11% 655,649
2021-10-04 2021-09-29 218.326 2,865 +1,089 0.11% 625,504
2021-09-15 2021-09-13 195.933 1,776 -1,459 0.07% 347,978
2021-08-25 2021-08-23 265.910 3,235 -250 0.13% 860,218
2021-08-16 2021-08-12 195.933 3,485 -393 0.14% 682,828
2021-07-16 2021-07-14 215.527 3,878 +643 0.15% 835,813
2021-07-07 2021-07-05 240.718 3,235 -307 0.13% 778,724
2021-07-05 2021-06-30 221.125 3,542 +307 0.14% 783,224
2021-07-02 2021-06-29 243.517 3,235 -772 0.13% 787,778
2021-06-17 2021-06-15 204.331 4,007 +200 0.16% 818,753
2021-05-13 2021-05-11 235.120 3,807 -200 0.15% 895,102
2021-04-21 2021-04-19 260.312 4,007 +200 0.16% 1,043,069
2021-04-15 2021-04-13 263.111 3,807 +158 0.15% 1,001,662
2021-04-14 2021-04-12 277.106 3,649 +1,416 0.14% 1,011,159
2021-04-01 2021-03-30 316.293 2,233 +129 0.09% 706,281
2021-03-26 2021-03-24 347.082 2,104 -215 0.08% 730,261
2021-03-19 2021-03-17 319.092 2,319 +108 0.09% 739,973
2021-03-18 2021-03-16 310.694 2,211 +107 0.09% 686,945
2021-03-08 2021-03-04 319.092 2,104 -143 0.08% 671,369
2021-03-04 2021-03-02 319.092 2,247 -1,038 0.09% 716,999
2021-03-01 2021-02-25 260.312 3,285 -143 0.13% 855,124
2021-02-26 2021-02-24 257.513 3,428 +822 0.13% 882,753
2021-02-25 2021-02-23 246.316 2,606 +136 0.10% 641,900
2021-02-09 2021-02-05 249.115 2,470 -61 0.10% 615,315
2021-02-08 2021-02-04 221.125 2,531 +61 0.10% 559,667
2021-02-03 2021-02-01 321.891 2,470 +657 0.10% 795,070
2021-01-27 2021-01-25 268.709 1,813 +53 0.07% 487,169
2021-01-19 2021-01-15 293.900 1,760 +117 0.07% 517,264
2021-01-15 2021-01-13 327.489 1,643 +5 0.06% 538,064
2021-01-13 2021-01-11 347.082 1,638 +36 0.06% 568,521
2021-01-11 2021-01-07 307.895 1,602 -450 0.06% 493,248
2021-01-05 2020-12-31 349.881 2,052 +142 0.08% 717,956
2020-12-29 2020-12-24 400.264 1,910 -71 0.07% 764,504
2020-12-22 2020-12-18 470.240 1,981 +179 0.08% 931,546
2020-12-21 2020-12-17 473.039 1,802 +151 0.07% 852,417
2020-12-18 2020-12-16 335.886 1,651 +104 0.06% 554,548
2020-12-04 2020-12-02 428.255 1,547 +109 0.06% 662,510
2020-11-30 2020-11-26 422.656 1,438 +13 0.06% 607,780
2020-11-25 2020-11-23 442.250 1,425 -54 0.06% 630,206
2020-11-18 2020-11-16 461.843 1,479 -29 0.06% 683,066
2020-11-17 2020-11-13 419.857 1,508 +29 0.06% 633,145
2020-11-16 2020-11-12 470.240 1,479 -288 0.06% 695,485
2020-11-13 2020-11-11 405.862 1,767 -157 0.08% 717,158
2020-11-11 2020-11-09 405.862 1,924 -98 0.08% 780,879
2020-11-09 2020-11-05 425.456 2,022 +450 0.09% 860,271
2020-11-06 2020-11-04 411.460 1,572 +118 0.07% 646,816
2020-11-04 2020-11-02 453.446 1,454 -18 0.06% 659,310
2020-10-23 2020-10-21 515.025 1,472 -57 0.07% 758,117
2020-10-22 2020-10-20 545.815 1,529 -359 0.07% 834,551
2020-10-21 2020-10-19 562.609 1,888 +416 0.08% 1,062,206
2020-10-15 2020-10-12 492.633 1,472 +118 0.07% 725,155
2020-10-09 2020-10-07 562.609 1,354 +55 0.06% 761,772
2020-10-08 2020-10-06 643.781 1,299 -228 0.06% 836,272
2020-10-06 2020-09-30 610.193 1,527 -525 0.07% 931,764
2020-10-05 2020-09-29 450.647 2,052 +160 0.10% 924,728
2020-09-30 2020-09-28 347.082 1,892 +154 0.09% 656,679
2020-09-29 2020-09-25 366.675 1,738 +137 0.08% 637,282
2020-09-28 2020-09-24 489.834 1,601 +209 0.08% 784,224
2020-09-25 2020-09-23 559.810 1,392 -92 0.07% 779,255
2020-09-24 2020-09-22 534.618 1,484 -215 0.07% 793,374
2020-09-23 2020-09-21 534.618 1,699 +209 0.08% 908,317
2020-09-22 2020-09-18 571.006 1,490 +57 0.07% 850,799
2020-09-17 2020-09-15 668.973 1,433 +18 0.07% 958,638
2020-09-10 2020-09-08 696.963 1,415 -280 0.08% 986,203
2020-09-09 2020-09-07 741.748 1,695 -57 0.09% 1,257,263
2020-09-08 2020-09-04 755.743 1,752 +271 0.09% 1,324,062
2020-09-07 2020-09-03 741.748 1,481 -193 0.08% 1,098,529
2020-09-04 2020-09-02 571.006 1,674 +293 0.09% 955,864
2020-09-03 2020-09-01 677.370 1,381 -71 0.07% 935,448
2020-09-01 2020-08-28 713.758 1,452 +28 0.08% 1,036,376
2020-08-20 2020-08-18 755.743 1,424 -298 0.08% 1,076,179
2020-08-18 2020-08-14 853.710 1,722 +329 0.10% 1,470,089
2020-08-14 2020-08-12 797.729 1,393 -286 0.08% 1,111,237
2020-08-13 2020-08-11 825.720 1,679 -48 0.09% 1,386,383
2020-08-12 2020-08-10 839.715 1,727 +309 0.10% 1,450,187
2020-08-11 2020-08-07 461.843 1,418 -1,020 0.08% 654,894
2020-08-10 2020-08-06 450.647 2,438 -563 0.14% 1,098,677
2020-08-07 2020-08-05 363.876 3,001 +443 0.17% 1,091,993
2020-08-06 2020-08-04 282.704 2,558 +986 0.14% 723,157
2020-08-05 2020-08-03 296.699 1,572 -897 0.09% 466,411
2020-08-04 2020-07-31 218.326 2,469 -32 0.14% 539,047
2020-08-03 2020-07-30 193.134 2,501 +336 0.14% 483,029
2020-06-29 2020-06-24 117.560 2,165 -4 0.12% 254,518
2020-06-16 2020-06-12 128.756 2,169 +15 0.12% 279,272
2020-04-20 2020-04-16 123.158 2,154 -7 0.12% 265,283
2020-04-09 2020-04-07 142.752 2,161 +205 0.12% 308,486
2020-04-07 2020-04-03 151.149 1,956 +214 0.11% 295,647
2020-03-31 2020-03-27 156.747 1,742 +7 0.10% 273,053
2020-03-18 2020-03-16 156.747 1,735 -3 0.10% 271,956
2020-03-17 2020-03-13 162.345 1,738 -429 0.10% 282,155
2020-01-07 2020-01-03 195.933 2,167 -7 0.12% 424,588
2020-01-03 2019-12-31 195.933 2,174 -614 0.13% 425,959
2020-01-02 2019-12-27 193.134 2,788 +614 0.16% 538,459
2019-12-20 2019-12-18 212.728 2,174 -564 0.13% 462,470
2019-12-19 2019-12-17 209.929 2,738 -1,044 0.16% 574,785
2019-12-11 2019-12-09 142.752 3,782 -194 0.25% 539,886
2019-12-02 2019-11-28 117.560 3,976 -29 0.26% 467,419
2019-11-26 2019-11-22 114.761 4,005 -36 0.27% 459,618
2019-11-21 2019-11-19 125.957 4,041 +195 0.27% 508,993
2019-11-20 2019-11-18 111.962 3,846 -179 0.26% 430,606
2019-11-11 2019-11-07 114.761 4,025 -205 0.27% 461,913
2019-10-31 2019-10-29 117.560 4,230 -1,665 0.28% 497,279
2019-10-30 2019-10-28 125.957 5,895 +979 0.39% 742,518
2019-10-29 2019-10-25 114.761 4,916 -897 0.33% 564,165
2019-10-28 2019-10-24 83.971 5,813 +1,587 0.39% 488,126
2019-10-25 2019-10-23 81.172 4,226 -43 0.28% 343,035
2019-09-24 2019-09-20 55.981 4,269 +5 0.32% 238,983
2019-09-05 2019-09-03 47.584 4,264 +200 0.32% 202,897
2019-08-28 2019-08-26 47.584 4,064 +461 0.30% 193,381
2019-08-22 2019-08-20 50.383 3,603 +114 0.27% 181,530
2019-07-10 2019-07-08 64.378 3,489 -357 0.26% 224,615
2019-07-09 2019-07-05 64.378 3,846 +357 0.29% 247,598
2019-07-04 2019-07-02 58.780 3,489 +27 0.27% 205,084
2019-06-27 2019-06-25 69.976 3,462 +2,535 0.27% 242,258
2019-06-26 2019-06-24 72.775 927 -350 0.07% 67,463
2019-06-18 2019-06-14 58.780 1,277 -425 0.10% 75,062
2019-06-17 2019-06-13 50.383 1,702 +802 0.13% 85,752
2019-05-10 2019-05-08 459.044 900 -59 0.09% 413,140
2019-05-08 2019-05-06 475.838 959 +59 0.10% 456,329
2018-12-11 2018-12-07 139.952 900 -22 0.09% 125,957
2018-11-14 2018-11-12 190.335 922 -35 0.10% 175,489
2018-09-12 2018-09-10 268.709 957 -68 0.11% 257,154
2018-09-10 2018-09-06 296.699 1,025 +68 0.11% 304,117
2018-06-22 2018-06-20 313.494 957 -8 0.14% 300,013
2018-06-20 2018-06-15 467.441 965 +8 0.14% 451,081
2018-06-19 2018-06-14 470.240 957 -15 0.14% 450,020
2018-06-14 2018-06-12 520.623 972 +15 0.14% 506,046
2018-01-22 2018-01-18 358.278 957 -109 0.14% 342,872
2017-12-22 2017-12-20 559.810 1,066 -90 0.16% 596,757
2017-12-20 2017-12-18 537.417 1,156 -514 0.17% 621,255
2017-12-19 2017-12-15 554.212 1,670 +5 0.25% 925,534
2017-12-12 2017-12-08 559.810 1,665 +6 0.25% 932,083
2017-12-11 2017-12-07 557.011 1,659 +1 0.25% 924,081
2017-11-22 2017-11-20 797.729 1,658 +9 0.25% 1,322,635
2017-11-21 2017-11-17 797.729 1,649 +6 0.25% 1,315,455
2017-11-20 2017-11-16 797.729 1,643 +7 0.25% 1,310,669
2017-11-17 2017-11-15 811.724 1,636 +2 0.25% 1,327,981
2017-11-16 2017-11-14 783.734 1,634 +8 0.25% 1,280,621
2017-11-15 2017-11-13 825.720 1,626 +6 0.25% 1,342,620
2017-11-14 2017-11-10 825.720 1,620 +27 0.25% 1,337,666
2017-11-13 2017-11-09 811.724 1,593 +25 0.24% 1,293,077
2017-11-10 2017-11-08 825.720 1,568 +3 0.24% 1,294,728
2017-11-09 2017-11-07 839.715 1,565 +4 0.24% 1,314,154
2017-10-20 2017-10-18 755.743 1,561 -20 0.25% 1,179,715
2017-10-17 2017-10-13 811.724 1,581 +20 0.25% 1,283,336
2017-10-12 2017-10-10 853.710 1,561 -32 0.25% 1,332,641
2017-10-11 2017-10-09 783.734 1,593 +32 0.27% 1,248,488
2017-07-20 2017-07-18 571.006 1,561 -36 0.38% 891,340
2017-06-13 2017-06-09 475.838 1,597 -225 0.39% 759,914
2017-06-12 2017-06-08 551.413 1,822 -489 0.45% 1,004,674
2017-04-25 2017-04-21 1455.506 2,311 +25 0.57% 3,363,674
2017-03-20 2017-03-16 2015.316 2,286 +71 0.56% 4,607,011
2017-03-17 2017-03-15 1959.335 2,215 +107 0.54% 4,339,926
2017-03-16 2017-03-14 2127.278 2,108 +143 0.52% 4,484,301
2017-02-28 2017-02-24 2099.287 1,965 +113 0.48% 4,125,099
2017-02-21 2017-02-17 2463.163 1,852 -18 0.45% 4,561,779
2017-02-06 2017-02-02 2771.059 1,870 -358 0.47% 5,181,880
2017-02-03 2017-02-01 2519.144 2,228 +358 0.56% 5,612,654
2017-01-23 2017-01-19 2575.125 1,870 +491 0.47% 4,815,485
2016-12-22 2016-12-20 2911.011 1,379 -13 0.34% 4,014,285
2016-12-15 2016-12-13 2911.011 1,392 -3 0.35% 4,052,128
2016-12-06 2016-12-02 4786.374 1,395 +536 0.35% 6,676,992
2016-12-01 2016-11-29 4786.374 859 -72 0.21% 4,111,496
2016-11-30 2016-11-28 4786.374 931 +72 0.27% 4,456,115
2016-11-28 2016-11-24 4870.346 859 +28 0.25% 4,183,627
2016-11-25 2016-11-23 5094.270 831 +22 0.24% 4,233,338
2016-11-24 2016-11-22 5598.099 809 +5 0.23% 4,528,862
2016-11-23 2016-11-21 5598.099 804 +14 0.23% 4,500,871
2016-11-18 2016-11-16 5318.194 790 -3 0.23% 4,201,373
2016-11-17 2016-11-15 5822.023 793 -20 0.23% 4,616,864
2016-11-16 2016-11-14 7221.547 813 +27 0.23% 5,871,118
2016-11-11 2016-11-09 8705.044 786 -2 0.22% 6,842,164
2016-11-10 2016-11-08 8733.034 788 -1,872 0.23% 6,881,631
2016-11-09 2016-11-07 8733.034 2,660 +31 0.90% 23,229,871
2016-11-03 2016-11-01 8593.082 2,629 -11 0.89% 22,591,211
2016-11-02 2016-10-31 8565.091 2,640 +11 0.89% 22,611,840
2016-10-27 2016-10-25 8453.129 2,629 +16 0.89% 22,223,276
2016-10-19 2016-10-17 8285.186 2,613 -17 0.88% 21,649,191
2016-10-17 2016-10-13 8201.215 2,630 +1,847 1.08% 21,569,195
2016-10-14 2016-10-12 8145.234 783 +18 0.32% 6,377,718
2016-10-13 2016-10-11 8117.243 765 -2 0.31% 6,209,691
2016-10-12 2016-10-07 8089.253 767 -18 0.31% 6,204,457
2016-10-04 2016-09-30 7865.329 785 +15 0.32% 6,174,283
2016-10-03 2016-09-29 7781.357 770 +3 0.32% 5,991,645
2016-09-20 2016-09-15 7277.528 767 -5 0.37% 5,581,864
2016-09-19 2016-09-14 7221.547 772 -4 0.37% 5,575,035
2016-09-15 2016-09-13 7165.566 776 +9 0.38% 5,560,480
2016-09-14 2016-09-12 7137.576 767 +715 0.37% 5,474,521
2016-09-06 2016-09-02 6829.680 52 -4 0.03% 355,143
2016-09-01 2016-08-30 6661.738 56 -16 0.04% 373,057
2016-08-31 2016-08-29 6605.757 72 +11 0.05% 475,614
2016-08-29 2016-08-25 6493.795 61 -14 0.04% 396,121
2016-08-26 2016-08-24 6437.814 75 +16 0.05% 482,836
2016-08-23 2016-08-19 6269.871 59 -18 0.04% 369,922
2016-08-22 2016-08-18 6213.890 77 +18 0.05% 478,469
2016-08-18 2016-08-16 6101.928 59 -15 0.04% 360,014
2016-08-17 2016-08-15 6045.947 74 +15 0.05% 447,400
2016-08-16 2016-08-12 5989.966 59 -8 0.04% 353,408
2016-08-11 2016-08-09 5850.013 67 -17 0.04% 391,951
2016-08-08 2016-08-04 5766.042 84 +17 0.06% 484,348
2016-08-05 2016-08-03 5738.051 67 +8 0.05% 384,449
2016-08-04 2016-08-01 5710.061 59 -4 0.04% 336,894
2016-08-03 2016-07-29 5710.061 63 -7 0.04% 359,734
2016-08-01 2016-07-28 5682.070 70 +11 0.05% 397,745
2016-07-26 2016-07-22 4758.384 59 +7 0.06% 280,745
2016-07-19 2016-07-15 4338.527 52 -2 0.05% 225,603
2016-07-18 2016-07-14 4758.384 54 +2 0.05% 256,953
2016-06-23 2016-06-21 2827.040 52 -29 0.05% 147,006
2016-06-21 2016-06-17 3050.964 81 +22 0.08% 247,128
2016-06-20 2016-06-16 2827.040 59 +7 0.06% 166,795
2016-01-29 2016-01-27 3218.907 52 +7 0.13% 167,383
2016-01-28 2016-01-26 3330.869 45 +3 0.12% 149,889
2016-01-04 2015-12-29 3106.945 42 -35 0.11% 130,492
2015-12-07 2015-12-03 5066.279 77 +35 0.20% 390,104
2015-12-03 2015-12-01 5094.270 42 -41 0.11% 213,959
2015-12-01 2015-11-27 5234.222 83 +4 0.21% 434,440
2015-11-30 2015-11-26 5262.213 79 +12 0.20% 415,715
2015-11-27 2015-11-25 5038.289 67 +2 0.17% 337,565
2015-11-26 2015-11-24 4478.479 65 +18 0.17% 291,101
2015-11-23 2015-11-19 5654.080 47 -2 0.12% 265,742
2015-11-20 2015-11-18 5598.099 49 +1 0.13% 274,307
2015-11-19 2015-11-17 5514.127 48 +4 0.12% 264,678
2015-11-18 2015-11-16 5486.137 44 -5 0.11% 241,390
2015-10-16 2015-10-14 3750.726 49 -29 0.13% 183,786
2015-10-13 2015-10-09 2855.030 78 -9 0.20% 222,692
2015-10-09 2015-10-07 2911.011 87 +23 0.23% 253,258
2015-10-08 2015-10-06 2743.068 64 +8 0.17% 175,556
2015-10-07 2015-10-05 2463.163 56 +7 0.14% 137,937
2015-09-21 2015-09-17 2642.303 49 -18 0.13% 129,473
2015-07-16 2015-07-14 5374.175 67 +2 0.17% 360,070
2015-07-14 2015-07-10 5262.213 65 -9 0.17% 342,044
2015-07-13 2015-07-09 5150.251 74 +9 0.19% 381,119
2015-07-07 2015-07-03 6829.680 65 -2 0.17% 443,929
2015-07-02 2015-06-29 8844.996 67 -2 0.17% 592,615
2015-06-30 2015-06-26 9292.844 69 -3 0.18% 641,206
2015-06-29 2015-06-25 9516.768 72 +3 0.19% 685,207
2015-06-26 2015-06-24 8733.034 69 -18 0.18% 602,579
2015-06-24 2015-06-22 8509.110 87 -1 0.23% 740,293
2015-06-23 2015-06-19 8733.034 88 -1 0.23% 768,507
2015-06-22 2015-06-18 8844.996 89 +1 0.23% 787,205
2015-06-19 2015-06-17 8844.996 88 -2 0.23% 778,360
2015-06-18 2015-06-16 8956.958 90 +19 0.23% 806,126
2015-06-17 2015-06-15 9292.844 71 +17 0.18% 659,792
2015-06-15 2015-06-11 9068.920 54 +25 0.14% 489,722
2015-06-12 2015-06-10 8844.996 29 -2 0.08% 256,505
2015-06-11 2015-06-09 9292.844 31 +3 0.08% 288,078
2015-06-10 2015-06-08 10076.578 28 +5 0.08% 282,144
2015-06-09 2015-06-05 10300.502 23 +5 0.06% 236,912
2015-06-05 2015-06-03 10300.502 18 -13 0.05% 185,409
2015-06-02 2015-05-29 9964.616 31 +1 0.09% 308,903
2015-06-01 2015-05-28 9852.654 30 -2 0.08% 295,580
2015-05-29 2015-05-27 10188.540 32 -6 0.09% 326,033
2015-05-28 2015-05-26 11420.121 38 +22 0.10% 433,965
2015-05-26 2015-05-21 7725.376 16 -25 0.04% 123,606
2015-05-22 2015-05-20 7949.300 41 +26 0.12% 325,921
2015-05-21 2015-05-19 9404.806 15 +13 0.04% 141,072
2015-05-12 2015-05-08 9740.692 2 +2 0.01% 19,481
2015-04-27 2015-04-23 10524.426 0 -5
2015-04-24 2015-04-22 9964.616 5 +5 0.01% 49,823
2015-04-09 2015-04-02 9740.692 0 -5
2015-03-05 2015-03-03 9068.920 5 +1 0.02% 45,345
2015-03-04 2015-03-02 11308.159 4 +2 0.02% 45,233
2015-03-02 2015-02-26 12539.741 2 -1 0.01% 25,079
2015-02-17 2015-02-13 13099.551 3 +3 0.01% 39,299
2015-02-16 2015-02-12 13995.247 0 -3
2015-02-13 2015-02-11 13659.361 3 +3 0.01% 40,978
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top