History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 -1,523
2024-11-14 2024-11-12 4.100 1,523 +500 0.01% 6,244
2024-11-13 2024-11-11 4.000 1,023 -1,500 0.01% 4,092
2024-10-09 2024-10-07 2.620 2,523 -500 0.01% 6,610
2024-10-03 2024-09-30 2.540 3,023 -500 0.02% 7,678
2024-10-02 2024-09-27 2.400 3,523 -1,000 0.02% 8,455
2024-09-30 2024-09-26 2.180 4,523 -500 0.02% 9,860
2024-09-17 2024-09-13 2.200 5,023 -1,000 0.11% 11,051
2024-09-12 2024-09-10 2.600 6,023 -500 0.13% 15,660
2024-09-05 2024-09-03 2.040 6,523 -500 0.14% 13,307
2024-09-04 2024-09-02 2.020 7,023 -1,000 0.15% 14,186
2024-09-02 2024-08-29 2.060 8,023 -500 0.17% 16,527
2024-08-14 2024-08-12 2.051 8,523 -1,616 0.19% 17,480
2024-07-10 2024-07-08 1.933 10,139 -1,190 0.19% 19,601
2024-07-09 2024-07-05 1.984 11,329 -1,190 0.21% 22,473
2024-06-21 2024-06-19 2.085 12,519 -1,189 0.23% 26,097
2024-05-22 2024-05-20 5.043 13,708 +59 0.25% 69,134
2024-05-17 2024-05-14 5.380 13,649 -595 0.25% 73,425
2024-05-14 2024-05-10 5.043 14,244 -773 0.26% 71,837
2024-05-13 2024-05-09 5.380 15,017 +1,487 0.28% 80,784
2024-05-10 2024-05-08 6.052 13,530 -952 0.25% 81,883
2024-05-08 2024-05-06 4.707 14,482 -475 0.27% 68,168
2024-05-06 2024-05-02 5.380 14,957 -119 0.27% 80,462
2024-04-19 2024-04-17 5.380 15,076 -1,488 0.28% 81,102
2024-04-08 2024-04-03 5.716 16,564 +238 0.30% 94,676
2024-04-02 2024-03-27 5.043 16,326 +357 0.30% 82,337
2024-03-27 2024-03-25 5.043 15,969 +476 0.29% 80,537
2024-03-25 2024-03-21 5.380 15,493 +357 0.28% 83,345
2024-03-22 2024-03-20 5.380 15,136 +60 0.28% 81,425
2024-03-15 2024-03-13 5.716 15,076 +594 0.28% 86,171
2024-03-12 2024-03-08 6.388 14,482 +119 0.27% 92,514
2024-03-07 2024-03-05 6.052 14,363 +1,190 0.26% 86,924
2024-03-06 2024-03-04 6.388 13,173 +476 0.24% 84,152
2024-03-05 2024-03-01 7.733 12,697 +1,190 0.23% 98,187
2024-02-29 2024-02-27 8.069 11,507 +713 0.21% 92,853
2024-02-28 2024-02-26 9.414 10,794 +714 0.20% 101,617
2024-02-26 2024-02-22 9.078 10,080 +833 0.18% 91,506
2024-02-23 2024-02-21 9.414 9,247 +833 0.17% 87,053
2024-02-22 2024-02-20 9.750 8,414 +773 0.15% 82,040
2024-02-21 2024-02-19 9.750 7,641 +417 0.14% 74,503
2024-02-20 2024-02-16 9.750 7,224 +951 0.13% 70,437
2024-02-19 2024-02-15 9.078 6,273 +476 0.11% 56,946
2024-02-15 2024-02-09 10.423 5,797 +536 0.11% 60,421
2024-02-08 2024-02-06 10.087 5,261 -179 0.10% 53,066
2024-02-06 2024-02-02 8.742 5,440 +417 0.10% 47,555
2024-02-02 2024-01-31 9.414 5,023 -179 0.09% 47,287
2024-01-30 2024-01-26 11.095 5,202 +476 0.10% 57,718
2024-01-26 2024-01-24 11.095 4,726 -119 0.09% 52,436
2024-01-25 2024-01-23 11.095 4,845 -60 0.09% 53,757
2024-01-22 2024-01-18 11.095 4,905 +298 0.09% 54,422
2024-01-15 2024-01-11 12.776 4,607 -179 0.08% 58,861
2024-01-12 2024-01-10 13.113 4,786 +119 0.09% 62,757
2024-01-10 2024-01-08 12.440 4,667 +119 0.09% 58,058
2024-01-09 2024-01-05 11.768 4,548 +1,904 0.08% 53,520
2024-01-08 2024-01-04 13.113 2,644 +59 0.05% 34,670
2024-01-03 2023-12-29 13.785 2,585 +238 0.05% 35,634
2023-12-29 2023-12-27 13.449 2,347 -59 0.04% 31,564
2023-12-28 2023-12-22 13.785 2,406 -60 0.04% 33,167
2023-12-22 2023-12-20 13.785 2,466 -59 0.05% 33,994
2023-12-20 2023-12-18 13.785 2,525 +119 0.05% 34,807
2023-12-15 2023-12-13 13.785 2,406 +357 0.04% 33,167
2023-12-12 2023-12-08 14.121 2,049 +1,487 0.04% 28,934
2023-12-11 2023-12-07 19.165 562 +416 0.01% 10,770
2023-12-06 2023-12-04 22.191 146 -59 0.00% 3,240
2023-12-05 2023-12-01 20.173 205 +59 0.00% 4,136
2023-12-01 2023-11-29 20.509 146 -119 0.00% 2,994
2023-11-29 2023-11-27 19.165 265 +119 0.00% 5,079
2023-11-23 2023-11-21 21.854 146 -59 0.00% 3,191
2023-11-15 2023-11-13 20.846 205 -417 0.00% 4,273
2023-11-14 2023-11-10 19.837 622 -357 0.01% 12,339
2023-11-13 2023-11-09 19.837 979 -118 0.02% 19,420
2023-11-10 2023-11-08 19.501 1,097 -5,311 0.02% 21,392
2023-11-09 2023-11-07 17.483 6,408 -5,235 0.12% 112,034
2023-11-08 2023-11-06 16.811 11,643 -4,223 0.21% 195,731
2023-11-07 2023-11-03 18.156 15,866 -6,900 0.29% 288,062
2023-11-06 2023-11-02 17.820 22,766 -8,090 0.42% 405,683
2023-11-03 2023-11-01 20.173 30,856 -1,487 0.57% 622,465
2023-11-02 2023-10-31 21.518 32,343 -2,023 0.59% 695,960
2023-11-01 2023-10-30 20.846 34,366 -5,175 0.63% 716,382
2023-10-31 2023-10-27 24.880 39,541 +59 0.72% 983,793
2023-10-19 2023-10-17 25.553 39,482 -59 0.72% 1,008,874
2023-10-18 2023-10-16 27.570 39,541 -238 0.72% 1,090,148
2023-10-16 2023-10-12 26.898 39,779 +297 0.73% 1,069,961
2023-09-26 2023-09-22 44.717 39,482 -1,546 0.72% 1,765,529
2023-09-25 2023-09-21 63.882 41,028 -1,606 0.75% 2,620,946
2023-09-22 2023-09-20 65.563 42,634 -1,011 0.78% 2,795,213
2023-09-21 2023-09-19 63.546 43,645 +713 0.80% 2,773,451
2023-09-20 2023-09-18 58.502 42,932 +417 0.79% 2,511,623
2023-09-19 2023-09-15 56.485 42,515 +773 0.78% 2,401,461
2023-09-18 2023-09-14 55.476 41,742 +1,606 0.77% 2,315,695
2023-09-15 2023-09-13 53.795 40,136 +357 0.74% 2,159,127
2023-09-14 2023-09-12 46.062 39,779 -59 0.73% 1,832,308
2023-09-11 2023-09-06 39.002 39,838 +59 0.73% 1,553,745
2023-09-07 2023-09-05 39.002 39,779 -357 0.88% 1,551,444
2023-09-05 2023-08-31 41.019 40,136 +298 0.88% 1,646,334
2023-09-04 2023-08-30 41.691 39,838 -60 0.88% 1,660,900
2023-08-23 2023-08-21 41.019 39,898 -59 0.88% 1,636,572
2023-07-31 2023-07-27 41.691 39,957 +356 0.88% 1,665,861
2023-07-28 2023-07-26 41.691 39,601 +119 0.87% 1,651,019
2023-07-27 2023-07-25 41.691 39,482 -59 0.87% 1,646,057
2023-06-13 2023-06-09 42.028 39,541 -60 0.87% 1,661,812
2023-05-31 2023-05-29 40.346 39,601 +119 0.87% 1,597,760
2023-05-30 2023-05-25 44.045 39,482 -297 0.87% 1,738,980
2023-05-29 2023-05-24 42.700 39,779 +297 0.88% 1,698,563
2023-05-03 2023-04-28 48.080 39,482 -59 0.87% 1,898,276
2023-05-02 2023-04-27 46.735 39,541 +59 0.87% 1,847,935
2023-03-31 2023-03-29 46.735 39,482 -59 0.87% 1,845,177
2023-03-29 2023-03-27 47.743 39,541 -357 0.87% 1,887,818
2023-03-28 2023-03-24 51.778 39,898 -238 0.88% 2,065,837
2023-03-24 2023-03-22 53.123 40,136 -59 0.88% 2,132,138
2023-03-23 2023-03-21 52.787 40,195 +594 0.88% 2,121,758
2023-03-22 2023-03-20 52.787 39,601 +60 0.87% 2,090,403
2023-03-21 2023-03-17 53.795 39,541 +59 0.87% 2,127,119
2023-03-20 2023-03-16 53.795 39,482 -119 0.87% 2,123,945
2023-03-15 2023-03-13 53.459 39,601 +119 0.87% 2,117,032
2023-03-08 2023-03-06 53.795 39,482 -178 0.87% 2,123,945
2023-03-06 2023-03-02 53.123 39,660 -178 0.87% 2,106,852
2023-03-03 2023-03-01 54.468 39,838 -60 0.88% 2,169,885
2023-03-02 2023-02-28 55.476 39,898 +60 0.88% 2,213,397
2023-03-01 2023-02-27 54.804 39,838 -238 0.88% 2,183,279
2023-02-28 2023-02-24 54.468 40,076 -60 0.88% 2,182,848
2023-02-27 2023-02-23 52.114 40,136 +238 0.88% 2,091,654
2023-02-23 2023-02-21 53.795 39,898 -238 0.88% 2,146,324
2023-02-22 2023-02-20 54.131 40,136 +595 0.88% 2,172,622
2023-02-21 2023-02-17 56.149 39,541 +59 0.87% 2,220,180
2023-02-17 2023-02-15 50.433 39,482 -59 0.87% 1,991,199
2023-02-16 2023-02-14 54.468 39,541 -119 0.87% 2,153,708
2023-02-15 2023-02-13 57.157 39,660 -59 0.87% 2,266,866
2023-02-14 2023-02-10 57.157 39,719 +59 0.87% 2,270,238
2023-02-07 2023-02-03 55.476 39,660 -59 1.31% 2,200,193
2023-02-06 2023-02-02 53.459 39,719 +59 1.31% 2,123,340
2023-02-03 2023-02-01 52.114 39,660 -59 1.31% 2,066,848
2023-02-01 2023-01-30 50.769 39,719 -60 1.31% 2,016,505
2023-01-31 2023-01-27 53.459 39,779 -59 1.31% 2,126,548
2023-01-30 2023-01-26 61.528 39,838 +59 1.31% 2,451,166
2023-01-26 2023-01-19 53.795 39,779 -178 1.31% 2,139,922
2023-01-20 2023-01-18 48.080 39,957 +238 1.32% 1,921,114
2023-01-19 2023-01-17 53.795 39,719 -119 1.31% 2,136,695
2023-01-18 2023-01-16 64.218 39,838 -238 1.31% 2,558,321
2023-01-13 2023-01-11 68.589 40,076 -60 1.32% 2,748,772
2023-01-12 2023-01-10 68.253 40,136 +119 1.32% 2,739,393
2023-01-11 2023-01-09 68.253 40,017 +60 1.32% 2,731,271
2023-01-10 2023-01-06 67.244 39,957 +356 1.32% 2,686,872
2023-01-06 2023-01-04 61.192 39,601 +60 1.31% 2,423,269
2023-01-05 2023-01-03 56.261 39,541 -1,487 1.30% 2,224,612
2023-01-04 2022-12-30 56.821 41,028 -8,255 1.35% 2,331,240
2023-01-03 2022-12-29 55.981 49,283 -71 1.35% 2,758,911
2022-12-30 2022-12-28 55.981 49,354 +71 1.36% 2,762,886
2022-12-29 2022-12-23 57.660 49,283 -71 1.35% 2,841,678
2022-12-28 2022-12-22 58.500 49,354 +71 1.36% 2,887,216
2022-12-23 2022-12-21 58.500 49,283 -71 1.35% 2,883,062
2022-12-21 2022-12-19 57.940 49,354 -143 1.36% 2,859,587
2022-12-20 2022-12-16 59.900 49,497 -215 1.36% 2,964,853
2022-12-19 2022-12-15 59.620 49,712 -285 1.37% 2,963,817
2022-12-16 2022-12-14 59.060 49,997 -143 1.37% 2,952,820
2022-12-15 2022-12-13 61.019 50,140 +689 1.38% 3,059,507
2022-12-14 2022-12-12 57.660 49,451 -71 1.36% 2,851,365
2022-12-13 2022-12-09 57.940 49,522 +286 1.36% 2,869,321
2022-12-09 2022-12-07 57.381 49,236 -858 1.35% 2,825,187
2022-12-08 2022-12-06 58.780 50,094 +215 1.38% 2,944,527
2022-12-07 2022-12-05 60.459 49,879 +357 1.37% 3,015,658
2022-12-06 2022-12-02 58.780 49,522 -572 1.36% 2,910,905
2022-12-05 2022-12-01 62.419 50,094 +215 1.38% 3,126,807
2022-12-02 2022-11-30 61.579 49,879 -72 1.37% 3,071,503
2022-12-01 2022-11-29 66.337 49,951 -286 1.37% 3,313,623
2022-11-30 2022-11-28 67.457 50,237 -714 1.38% 3,388,842
2022-11-29 2022-11-25 67.737 50,951 -143 1.40% 3,451,268
2022-11-28 2022-11-24 67.457 51,094 -143 1.40% 3,446,653
2022-11-25 2022-11-23 68.577 51,237 -429 1.41% 3,513,665
2022-11-24 2022-11-22 69.137 51,666 -286 1.42% 3,572,007
2022-11-23 2022-11-21 68.857 51,952 -214 1.43% 3,577,239
2022-11-22 2022-11-18 68.577 52,166 +572 1.43% 3,577,373
2022-11-21 2022-11-17 69.976 51,594 +286 1.42% 3,610,354
2022-11-18 2022-11-16 69.976 51,308 +428 1.41% 3,590,341
2022-11-17 2022-11-15 67.737 50,880 +858 1.40% 3,446,458
2022-11-16 2022-11-14 69.976 50,022 +714 1.37% 3,500,351
2022-11-15 2022-11-11 69.416 49,308 -71 1.35% 3,422,785
2022-11-14 2022-11-10 68.857 49,379 -215 1.36% 3,400,071
2022-11-11 2022-11-09 68.577 49,594 -428 1.36% 3,400,993
2022-11-10 2022-11-08 71.376 50,022 +643 1.37% 3,570,358
2022-11-09 2022-11-07 66.617 49,379 +71 1.36% 3,289,499
2022-11-08 2022-11-04 64.658 49,308 +357 1.35% 3,188,159
2022-11-07 2022-11-03 62.979 48,951 +1,430 1.34% 3,082,866
2022-11-04 2022-11-02 64.378 47,521 +71 1.31% 3,059,313
2022-11-03 2022-11-01 64.938 47,450 +71 1.30% 3,081,306
2022-11-02 2022-10-31 64.938 47,379 -285 1.30% 3,076,695
2022-11-01 2022-10-28 65.778 47,664 -72 1.31% 3,135,226
2022-10-31 2022-10-27 66.337 47,736 -214 1.31% 3,166,685
2022-10-28 2022-10-26 67.177 47,950 +71 1.32% 3,221,146
2022-10-26 2022-10-24 68.857 47,879 -286 1.32% 3,296,786
2022-10-25 2022-10-21 81.172 48,165 +25 1.32% 3,909,670
2022-10-24 2022-10-20 83.971 48,140 -142 1.32% 4,042,387
2022-10-21 2022-10-19 83.971 48,282 +571 1.33% 4,054,311
2022-10-06 2022-10-03 58.780 47,711 -30 1.57% 2,804,454
2022-10-05 2022-09-30 58.780 47,741 -7 1.57% 2,806,218
2022-09-29 2022-09-27 55.981 47,748 +427 1.57% 2,672,980
2022-09-28 2022-09-26 64.378 47,321 -6 1.56% 3,046,438
2022-09-27 2022-09-23 72.775 47,327 -5 1.56% 3,444,236
2022-09-26 2022-09-22 72.775 47,332 +11 1.56% 3,444,600
2022-09-23 2022-09-21 81.172 47,321 -349 1.56% 3,841,161
2022-09-22 2022-09-20 72.775 47,670 +331 1.57% 3,469,198
2022-09-21 2022-09-19 53.182 47,339 -275 1.56% 2,517,580
2022-09-15 2022-09-13 44.785 47,614 +143 1.57% 2,132,383
2022-09-13 2022-09-08 44.785 47,471 +53 1.56% 2,125,979
2022-09-09 2022-09-07 50.383 47,418 +72 1.56% 2,389,056
2022-09-06 2022-09-02 53.182 47,346 -33 1.56% 2,517,952
2022-09-01 2022-08-30 58.780 47,379 -1 1.56% 2,784,939
2022-08-31 2022-08-29 55.981 47,380 +37 1.56% 2,652,379
2022-08-30 2022-08-26 55.981 47,343 +22 1.56% 2,650,308
2022-08-26 2022-08-24 64.378 47,321 -274 1.56% 3,046,438
2022-08-25 2022-08-23 50.383 47,595 +77 1.57% 2,397,974
2022-08-16 2022-08-12 44.785 47,518 +27 1.57% 2,128,084
2022-07-22 2022-07-20 44.785 47,491 -7 1.57% 2,126,874
2022-07-18 2022-07-14 41.986 47,498 +153 1.57% 1,994,239
2022-07-15 2022-07-13 47.584 47,345 +4 1.56% 2,252,857
2022-06-29 2022-06-27 50.383 47,341 +14 1.56% 2,385,176
2022-06-24 2022-06-22 55.981 47,327 -5 1.56% 2,649,412
2022-06-23 2022-06-21 53.182 47,332 +9 1.56% 2,517,207
2022-06-20 2022-06-16 58.780 47,323 -22 1.56% 2,781,648
2022-06-14 2022-06-10 61.579 47,345 -5 1.56% 2,915,462
2022-06-10 2022-06-08 53.182 47,350 -98 1.56% 2,518,165
2022-06-09 2022-06-07 58.780 47,448 -82 1.56% 2,788,995
2022-06-08 2022-06-06 55.981 47,530 -40 1.57% 2,660,776
2022-06-07 2022-06-02 61.579 47,570 -50 1.57% 2,929,317
2022-06-06 2022-06-01 69.976 47,620 +263 1.57% 3,332,268
2022-06-02 2022-05-31 69.976 47,357 -272 1.56% 3,313,865
2022-06-01 2022-05-30 50.383 47,629 +291 1.57% 2,399,687
2022-05-31 2022-05-27 39.187 47,338 +17 1.56% 1,855,020
2021-06-25 2021-06-23 204.331 47,321 -165 1.85% 9,669,129
2021-06-24 2021-06-22 209.929 47,486 +41 1.86% 9,968,674
2021-06-23 2021-06-21 212.728 47,445 +124 1.86% 10,092,868
2021-06-15 2021-06-10 209.929 47,321 -131 1.85% 9,934,036
2021-06-11 2021-06-09 209.929 47,452 +131 1.86% 9,961,537
2021-06-03 2021-06-01 229.522 47,321 -99 1.85% 10,861,213
2021-05-31 2021-05-27 240.718 47,420 +99 1.86% 11,414,859
2021-05-11 2021-05-07 249.115 47,321 -125 1.85% 11,788,390
2021-05-10 2021-05-06 240.718 47,446 -133 1.86% 11,421,118
2021-05-07 2021-05-05 237.919 47,579 +84 1.86% 11,319,957
2021-05-06 2021-05-04 249.115 47,495 +111 1.86% 11,831,736
2021-05-05 2021-05-03 265.910 47,384 +63 1.86% 12,599,865
2021-04-21 2021-04-19 260.312 47,321 -36 1.85% 12,318,205
2021-04-20 2021-04-16 251.914 47,357 -104 1.86% 11,929,912
2021-04-19 2021-04-15 263.111 47,461 +61 1.86% 12,487,494
2021-04-16 2021-04-14 268.709 47,400 +79 1.86% 12,736,794
2021-04-15 2021-04-13 263.111 47,321 -65 1.85% 12,450,659
2021-04-14 2021-04-12 277.106 47,386 +65 1.86% 13,130,940
2021-04-09 2021-04-07 307.895 47,321 -67 1.85% 14,569,920
2021-04-08 2021-04-01 302.297 47,388 +67 1.86% 14,325,266
2021-04-07 2021-03-31 310.694 47,321 -11 1.85% 14,702,374
2021-04-01 2021-03-30 316.293 47,332 +11 1.86% 14,970,760
2020-12-22 2020-12-18 470.240 47,321 -122 1.85% 22,252,241
2020-12-21 2020-12-17 473.039 47,443 +122 1.86% 22,442,406
2020-11-24 2020-11-20 470.240 47,321 -20 1.87% 22,252,241
2020-11-23 2020-11-19 467.441 47,341 +20 1.87% 22,129,136
2020-10-28 2020-10-23 489.834 47,321 -84 2.08% 23,179,418
2020-10-27 2020-10-22 481.436 47,405 +84 2.13% 22,822,497
2020-10-22 2020-10-20 545.815 47,321 -43 2.12% 25,828,494
2020-10-21 2020-10-19 562.609 47,364 +43 2.13% 26,647,409
2020-10-19 2020-10-15 470.240 47,321 -2 2.15% 22,252,241
2020-10-16 2020-10-14 495.432 47,323 -70 2.15% 23,445,316
2020-10-15 2020-10-12 492.633 47,393 +72 2.15% 23,347,341
2020-10-08 2020-10-06 643.781 47,321 +7,307 2.15% 30,464,378
2020-09-25 2020-09-23 559.810 40,014 -269 1.95% 22,400,232
2020-09-24 2020-09-22 534.618 40,283 -66 1.96% 21,536,034
2020-09-23 2020-09-21 534.618 40,349 +151 1.96% 21,571,319
2020-09-22 2020-09-18 571.006 40,198 +45 1.95% 22,953,302
2020-09-21 2020-09-17 632.585 40,153 -7 1.95% 25,400,192
2020-09-18 2020-09-16 671.772 40,160 +146 2.06% 26,978,357
2020-09-16 2020-09-14 699.762 40,014 -19 2.06% 28,000,290
2020-09-15 2020-09-11 727.753 40,033 +5 2.06% 29,134,129
2020-09-14 2020-09-10 713.758 40,028 +7 2.06% 28,570,289
2020-09-11 2020-09-09 699.762 40,021 +7 2.06% 28,005,189
2020-09-08 2020-09-04 755.743 40,014 -862 2.14% 30,240,314
2020-09-07 2020-09-03 741.748 40,876 +823 2.18% 30,319,695
2020-09-04 2020-09-02 571.006 40,053 +39 2.14% 22,870,506
2020-08-31 2020-08-27 713.758 40,014 -110 2.14% 28,560,296
2020-08-28 2020-08-26 755.743 40,124 +110 2.14% 30,323,445
2020-08-26 2020-08-24 783.734 40,014 -28 2.14% 31,360,325
2020-08-25 2020-08-21 811.724 40,042 -7 2.14% 32,503,065
2020-08-24 2020-08-20 797.729 40,049 -27 2.14% 31,948,252
2020-08-21 2020-08-19 783.734 40,076 +11 2.14% 31,408,917
2020-08-20 2020-08-18 755.743 40,065 +51 2.14% 30,278,857
2020-08-19 2020-08-17 769.739 40,014 -201 2.22% 30,800,319
2020-08-18 2020-08-14 853.710 40,215 +201 2.23% 34,331,950
2020-08-17 2020-08-13 811.724 40,014 +6,431 2.22% 32,480,337
2020-08-14 2020-08-12 797.729 33,583 +6,431 1.86% 26,790,135
2020-08-13 2020-08-11 825.720 27,152 +5,716 1.51% 22,419,938
2020-08-12 2020-08-10 839.715 21,436 +5,716 1.19% 18,000,127
2020-08-07 2020-08-05 363.876 15,720 +15,720 0.89% 5,720,137
2020-06-30 2020-06-26 117.560 0 -5
2020-06-29 2020-06-24 117.560 5 -15 0.00% 588
2020-06-26 2020-06-23 131.555 20 -12 0.00% 2,631
2020-06-24 2020-06-22 134.354 32 -13 0.00% 4,299
2020-06-23 2020-06-19 134.354 45 -14 0.00% 6,046
2020-06-22 2020-06-18 137.153 59 -12 0.00% 8,092
2020-06-19 2020-06-17 137.153 71 -9 0.00% 9,738
2020-06-18 2020-06-16 123.158 80 -15 0.00% 9,853
2020-06-15 2020-06-11 134.354 95 -9 0.01% 12,764
2020-06-12 2020-06-10 134.354 104 -10 0.01% 13,973
2020-06-08 2020-06-04 145.551 114 -6 0.01% 16,593
2020-06-05 2020-06-03 142.752 120 -3 0.01% 17,130
2020-06-04 2020-06-02 148.350 123 -2 0.01% 18,247
2020-06-03 2020-06-01 148.350 125 -2 0.01% 18,544
2020-05-29 2020-05-27 128.756 127 +4 0.01% 16,352
2020-05-28 2020-05-26 128.756 123 +3 0.01% 15,837
2020-05-27 2020-05-25 134.354 120 -1 0.01% 16,123
2020-05-25 2020-05-21 134.354 121 +3 0.01% 16,257
2020-05-20 2020-05-18 114.761 118 +2 0.01% 13,542
2020-05-19 2020-05-15 114.761 116 +5 0.01% 13,312
2020-05-18 2020-05-14 111.962 111 +2 0.01% 12,428
2020-05-15 2020-05-13 120.359 109 +2 0.01% 13,119
2020-05-14 2020-05-12 120.359 107 +2 0.01% 12,878
2020-05-13 2020-05-11 123.158 105 +5 0.01% 12,932
2020-05-12 2020-05-08 123.158 100 +5 0.01% 12,316
2020-05-11 2020-05-07 125.957 95 +2 0.01% 11,966
2020-05-08 2020-05-06 125.957 93 +5 0.01% 11,714
2020-05-07 2020-05-05 125.957 88 +2 0.01% 11,084
2020-05-06 2020-05-04 125.957 86 +2 0.00% 10,832
2020-05-05 2020-04-29 125.957 84 +2 0.00% 10,580
2020-04-29 2020-04-27 134.354 82 +2 0.00% 11,017
2020-04-28 2020-04-24 134.354 80 +3 0.00% 10,748
2020-04-23 2020-04-21 137.153 77 -3 0.00% 10,561
2020-03-25 2020-03-23 139.952 80 +1 0.00% 11,196
2020-03-24 2020-03-20 151.149 79 +2 0.00% 11,941
2020-03-20 2020-03-18 148.350 77 +2 0.00% 11,423
2020-03-13 2020-03-11 170.742 75 +2 0.00% 12,806
2020-03-06 2020-03-04 187.536 73 +3 0.00% 13,690
2020-03-05 2020-03-03 184.737 70 +7 0.00% 12,932
2020-03-04 2020-03-02 195.933 63 -1 0.00% 12,344
2020-03-03 2020-02-28 190.335 64 +1 0.00% 12,181
2020-03-02 2020-02-27 184.737 63 +6 0.00% 11,638
2020-02-28 2020-02-26 181.938 57 +12 0.00% 10,370
2020-02-27 2020-02-25 170.742 45 +6 0.00% 7,683
2020-02-25 2020-02-21 181.938 39 +7 0.00% 7,096
2020-02-24 2020-02-20 181.938 32 +9 0.00% 5,822
2020-02-21 2020-02-19 184.737 23 +5 0.00% 4,249
2020-02-20 2020-02-18 184.737 18 +5 0.00% 3,325
2020-02-07 2020-02-05 187.536 13 +2 0.00% 2,438
2020-02-06 2020-02-04 179.139 11 +7 0.00% 1,971
2020-02-05 2020-02-03 153.948 4 +4 0.00% 616
2020-01-10 2020-01-08 193.134 0 -73
2020-01-09 2020-01-07 195.933 73 +73 0.00% 14,303
2020-01-03 2019-12-31 195.933 0 -43
2020-01-02 2019-12-27 193.134 43 +43 0.00% 8,305
2019-12-27 2019-12-20 173.541 0 -264
2019-12-23 2019-12-19 209.929 264 +264 0.02% 55,421
2019-11-11 2019-11-07 114.761 0 -9
2019-11-08 2019-11-06 111.962 9 -52 0.00% 1,008
2019-11-07 2019-11-05 114.761 61 -114 0.00% 7,000
2019-11-06 2019-11-04 114.761 175 +34 0.01% 20,083
2019-11-05 2019-11-01 120.359 141 +39 0.01% 16,971
2019-11-01 2019-10-30 117.560 102 +31 0.01% 11,991
2019-10-31 2019-10-29 117.560 71 +21 0.00% 8,347
2019-10-30 2019-10-28 125.957 50 +20 0.00% 6,298
2019-10-28 2019-10-24 83.971 30 +12 0.00% 2,519
2019-10-25 2019-10-23 81.172 18 +13 0.00% 1,461
2019-10-08 2019-10-03 55.981 5 +1 0.00% 280
2019-10-04 2019-10-02 55.981 4 +2 0.00% 224
2019-09-05 2019-09-03 47.584 2 +2 0.00% 95
2019-08-05 2019-08-01 55.981 0 -2
2019-08-02 2019-07-31 55.981 2 -7 0.00% 112
2019-08-01 2019-07-30 55.981 9 -9 0.00% 504
2019-07-31 2019-07-29 55.981 18 -12 0.00% 1,008
2019-07-30 2019-07-26 55.981 30 -11 0.00% 1,679
2019-07-29 2019-07-25 58.780 41 -11 0.00% 2,410
2019-07-26 2019-07-24 58.780 52 -11 0.00% 3,057
2019-07-25 2019-07-23 58.780 63 -8 0.00% 3,703
2019-07-24 2019-07-22 61.579 71 -6 0.01% 4,372
2019-07-18 2019-07-16 41.986 77 -5 0.01% 3,233
2019-07-04 2019-07-02 58.780 82 -9 0.01% 4,820
2019-07-03 2019-06-28 58.780 91 +14 0.01% 5,349
2019-07-02 2019-06-27 61.579 77 -16 0.01% 4,742
2019-06-28 2019-06-26 61.579 93 -21 0.01% 5,727
2019-06-26 2019-06-24 72.775 114 +7 0.01% 8,296
2019-06-25 2019-06-21 61.579 107 +11 0.01% 6,589
2019-06-24 2019-06-20 55.981 96 +10 0.01% 5,374
2019-06-20 2019-06-18 61.579 86 +11 0.01% 5,296
2019-06-19 2019-06-17 58.780 75 +9 0.01% 4,409
2019-06-18 2019-06-14 58.780 66 +2 0.01% 3,879
2019-06-05 2019-06-03 251.914 64 -2 0.01% 16,123
2019-06-03 2019-05-30 254.713 66 +2 0.01% 16,811
2019-05-31 2019-05-29 277.106 64 +1 0.01% 17,735
2019-05-24 2019-05-22 310.694 63 -8 0.01% 19,574
2019-05-23 2019-05-21 288.302 71 -13 0.01% 20,469
2019-05-20 2019-05-16 358.278 84 -2 0.01% 30,095
2019-05-17 2019-05-15 433.853 86 -16 0.01% 37,311
2019-05-15 2019-05-10 453.446 102 -9 0.01% 46,251
2019-05-14 2019-05-09 433.853 111 -3 0.01% 48,158
2019-05-10 2019-05-08 459.044 114 -13 0.01% 52,331
2019-05-09 2019-05-07 492.633 127 -14 0.01% 62,564
2019-05-07 2019-05-03 475.838 141 -2 0.01% 67,093
2019-05-06 2019-05-02 467.441 143 -2 0.01% 66,844
2019-04-11 2019-04-09 111.962 145 +2 0.02% 16,234
2019-04-10 2019-04-08 114.761 143 +2 0.01% 16,411
2019-04-03 2019-04-01 111.962 141 +2 0.01% 15,787
2019-04-02 2019-03-29 109.163 139 +3 0.01% 15,174
2019-04-01 2019-03-28 114.761 136 +7 0.01% 15,607
2019-03-29 2019-03-27 114.761 129 +9 0.01% 14,804
2019-03-28 2019-03-26 111.962 120 +9 0.01% 13,435
2019-03-27 2019-03-25 111.962 111 +9 0.01% 12,428
2019-03-26 2019-03-22 117.560 102 +13 0.01% 11,991
2019-03-25 2019-03-21 117.560 89 +10 0.01% 10,463
2019-03-22 2019-03-20 114.761 79 +4 0.01% 9,066
2019-03-20 2019-03-18 120.359 75 +2 0.01% 9,027
2019-03-19 2019-03-15 125.957 73 +5 0.01% 9,195
2019-03-18 2019-03-14 125.957 68 +5 0.01% 8,565
2019-03-15 2019-03-13 117.560 63 +2 0.01% 7,406
2019-03-14 2019-03-12 123.158 61 +4 0.01% 7,513
2019-03-08 2019-03-06 100.766 57 +7 0.01% 5,744
2019-03-07 2019-03-05 100.766 50 +2 0.01% 5,038
2019-03-06 2019-03-04 103.565 48 +7 0.01% 4,971
2019-03-05 2019-03-01 103.565 41 +2 0.00% 4,246
2019-02-27 2019-02-25 106.364 39 +1 0.00% 4,148
2019-02-25 2019-02-21 117.560 38 +2 0.00% 4,467
2019-02-22 2019-02-20 114.761 36 +2 0.00% 4,131
2019-02-21 2019-02-19 114.761 34 +2 0.00% 3,902
2019-02-20 2019-02-18 114.761 32 +2 0.00% 3,672
2019-02-18 2019-02-14 117.560 30 +7 0.00% 3,527
2019-02-15 2019-02-13 117.560 23 +2 0.00% 2,704
2019-02-14 2019-02-12 111.962 21 +1 0.00% 2,351
2019-02-12 2019-02-08 111.962 20 +2 0.00% 2,239
2019-02-01 2019-01-30 111.962 18 +4 0.00% 2,015
2019-01-30 2019-01-28 117.560 14 +5 0.00% 1,646
2019-01-28 2019-01-24 117.560 9 +2 0.00% 1,058
2019-01-24 2019-01-22 111.962 7 +2 0.00% 784
2019-01-22 2019-01-18 111.962 5 +1 0.00% 560
2019-01-10 2019-01-08 201.532 4 +2 0.00% 806
2019-01-09 2019-01-07 209.929 2 +2 0.00% 420
2018-01-09 2018-01-05 498.231 0 -94
2018-01-03 2017-12-29 531.819 94 -12 0.01% 49,991
2018-01-02 2017-12-28 531.819 106 -2 0.02% 56,373
2017-12-29 2017-12-27 531.819 108 -7 0.02% 57,436
2017-12-05 2017-12-01 579.403 115 -29 0.02% 66,631
2017-12-01 2017-11-29 638.183 144 -21 0.02% 91,898
2017-11-28 2017-11-24 646.580 165 -8 0.02% 106,686
2017-11-27 2017-11-23 677.370 173 +79 0.03% 117,185
2017-10-16 2017-10-12 783.734 94 -29 0.01% 73,671
2017-10-13 2017-10-11 825.720 123 -28 0.02% 101,564
2017-10-12 2017-10-10 853.710 151 +43 0.02% 128,910
2017-10-11 2017-10-09 783.734 108 +14 0.02% 84,643
2017-09-08 2017-09-06 640.982 94 -9 0.02% 60,252
2017-09-07 2017-09-05 635.384 103 +9 0.02% 65,445
2017-09-01 2017-08-30 545.815 94 -4 0.02% 51,307
2017-08-31 2017-08-29 540.217 98 -16 0.02% 52,941
2017-08-28 2017-08-24 537.417 114 -14 0.03% 61,266
2017-08-25 2017-08-22 537.417 128 -64 0.03% 68,789
2017-08-24 2017-08-21 526.221 192 +78 0.05% 101,034
2017-08-22 2017-08-18 587.800 114 +20 0.03% 67,009
2017-07-10 2017-07-06 565.408 94 -41 0.02% 53,148
2017-07-07 2017-07-05 579.403 135 +41 0.03% 78,219
2017-07-06 2017-07-04 565.408 94 -32 0.02% 53,148
2017-07-05 2017-07-03 576.604 126 -9 0.03% 72,652
2017-07-04 2017-06-30 548.614 135 +34 0.03% 74,063
2017-07-03 2017-06-29 523.422 101 +7 0.02% 52,866
2017-06-29 2017-06-27 531.819 94 -7 0.02% 49,991
2017-06-28 2017-06-26 565.408 101 +7 0.02% 57,106
2017-06-22 2017-06-20 531.819 94 -36 0.02% 49,991
2017-06-21 2017-06-19 523.422 130 +36 0.03% 68,045
2017-06-14 2017-06-12 545.815 94 -100 0.02% 51,307
2017-06-13 2017-06-09 475.838 194 -5 0.05% 92,313
2017-06-12 2017-06-08 551.413 199 +85 0.05% 109,731
2017-06-09 2017-06-07 741.748 114 -84 0.03% 84,559
2017-06-08 2017-06-06 853.710 198 +36 0.05% 169,035
2017-06-07 2017-06-05 923.686 162 -61 0.04% 149,637
2017-06-06 2017-06-02 1049.644 223 -28 0.05% 234,071
2017-06-05 2017-06-01 1091.629 251 +2 0.06% 273,999
2017-06-02 2017-05-31 1119.620 249 +87 0.06% 278,785
2017-06-01 2017-05-29 1273.567 162 +31 0.04% 206,318
2017-05-31 2017-05-26 1385.529 131 -24 0.03% 181,504
2017-05-29 2017-05-25 1427.515 155 +43 0.04% 221,265
2017-05-26 2017-05-24 1427.515 112 -14 0.03% 159,882
2017-05-25 2017-05-23 1231.582 126 +32 0.03% 155,179
2017-05-12 2017-05-10 1049.644 94 -2 0.02% 98,666
2017-05-11 2017-05-09 1091.629 96 +2 0.02% 104,796
2017-05-02 2017-04-27 1301.558 94 -2 0.02% 122,346
2017-04-26 2017-04-24 1385.529 96 +2 0.02% 133,011
2017-04-25 2017-04-21 1455.506 94 -4 0.02% 136,818
2017-04-24 2017-04-20 1329.548 98 -1 0.02% 130,296
2017-04-21 2017-04-19 1329.548 99 +5 0.02% 131,625
2017-03-23 2017-03-21 1959.335 94 -11 0.02% 184,177
2017-03-22 2017-03-20 1959.335 105 +7 0.03% 205,730
2017-03-20 2017-03-16 2015.316 98 +4 0.02% 197,501
2017-03-17 2017-03-15 1959.335 94 -11 0.02% 184,177
2017-03-16 2017-03-14 2127.278 105 +11 0.03% 223,364
2017-03-06 2017-03-02 1959.335 94 -4 0.02% 184,177
2017-03-03 2017-03-01 1987.325 98 -12 0.02% 194,758
2017-02-24 2017-02-22 2127.278 110 -2 0.03% 234,001
2017-02-23 2017-02-21 2155.268 112 +7 0.03% 241,390
2017-02-22 2017-02-20 2323.211 105 -10 0.03% 243,937
2017-02-21 2017-02-17 2463.163 115 -25 0.03% 283,264
2017-02-20 2017-02-16 2603.116 140 -13 0.03% 364,436
2017-02-17 2017-02-15 2631.106 153 -25 0.04% 402,559
2017-02-16 2017-02-14 2883.021 178 -7 0.04% 513,178
2017-02-15 2017-02-13 3358.859 185 -75 0.05% 621,389
2017-02-14 2017-02-10 3190.916 260 -25 0.06% 829,638
2017-02-13 2017-02-09 2631.106 285 -14 0.07% 749,865
2017-02-08 2017-02-06 2631.106 299 +1 0.07% 786,701
2017-02-07 2017-02-03 2631.106 298 -3 0.07% 784,070
2017-02-06 2017-02-02 2771.059 301 -4 0.08% 834,089
2017-02-03 2017-02-01 2519.144 305 -78 0.08% 768,339
2017-02-01 2017-01-25 2631.106 383 -13 0.10% 1,007,714
2017-01-24 2017-01-20 2631.106 396 -2 0.10% 1,041,918
2017-01-23 2017-01-19 2575.125 398 -9 0.10% 1,024,900
2017-01-18 2017-01-16 2799.049 407 -8 0.10% 1,139,213
2017-01-16 2017-01-12 3078.954 415 -6 0.10% 1,277,766
2017-01-06 2017-01-04 3050.964 421 -7 0.11% 1,284,456
2017-01-04 2016-12-30 2883.021 428 -86 0.11% 1,233,933
2017-01-03 2016-12-29 3078.954 514 -2 0.13% 1,582,583
2016-12-30 2016-12-28 3078.954 516 -5 0.13% 1,588,740
2016-12-29 2016-12-23 3078.954 521 -11 0.13% 1,604,135
2016-12-28 2016-12-22 3050.964 532 -3 0.13% 1,623,113
2016-12-23 2016-12-21 2994.983 535 -6 0.13% 1,602,316
2016-12-22 2016-12-20 2911.011 541 -3 0.13% 1,574,857
2016-12-21 2016-12-19 3050.964 544 -16 0.14% 1,659,724
2016-12-20 2016-12-16 3050.964 560 -4 0.14% 1,708,540
2016-12-16 2016-12-14 2939.002 564 -2 0.14% 1,657,597
2016-12-15 2016-12-13 2911.011 566 -8 0.14% 1,647,632
2016-12-14 2016-12-12 3050.964 574 -4 0.14% 1,751,253
2016-12-12 2016-12-08 3414.840 578 -14 0.14% 1,973,778
2016-12-09 2016-12-07 3862.688 592 -6 0.15% 2,286,711
2016-12-08 2016-12-06 4086.612 598 -7 0.15% 2,443,794
2016-12-07 2016-12-05 4646.422 605 -14 0.15% 2,811,085
2016-12-06 2016-12-02 4786.374 619 -29 0.15% 2,962,766
2016-12-05 2016-12-01 4786.374 648 -10 0.16% 3,101,571
2016-12-01 2016-11-29 4786.374 658 -9 0.16% 3,149,434
2016-11-30 2016-11-28 4786.374 667 -52 0.19% 3,192,512
2016-11-29 2016-11-25 4730.393 719 -7 0.21% 3,401,153
2016-11-28 2016-11-24 4870.346 726 -34 0.21% 3,535,871
2016-11-25 2016-11-23 5094.270 760 -66 0.22% 3,871,645
2016-11-24 2016-11-22 5598.099 826 -13 0.24% 4,624,030
2016-11-23 2016-11-21 5598.099 839 -80 0.24% 4,696,805
2016-11-22 2016-11-18 5178.241 919 -6 0.26% 4,758,804
2016-11-21 2016-11-17 5038.289 925 -10 0.26% 4,660,417
2016-11-18 2016-11-16 5318.194 935 -32 0.27% 4,972,511
2016-11-17 2016-11-15 5822.023 967 +37 0.28% 5,629,896
2016-11-16 2016-11-14 7221.547 930 -9 0.27% 6,716,039
2016-11-09 2016-11-07 8733.034 939 -28 0.32% 8,200,319
2016-11-03 2016-11-01 8593.082 967 -8 0.33% 8,309,510
2016-11-01 2016-10-28 8537.101 975 -1 0.33% 8,323,673
2016-10-27 2016-10-25 8453.129 976 -18 0.33% 8,250,254
2016-10-25 2016-10-20 8397.148 994 -9 0.34% 8,346,765
2016-10-20 2016-10-18 8313.177 1,003 -4 0.34% 8,338,116
2016-10-18 2016-10-14 8257.196 1,007 -10 0.41% 8,314,996
2016-10-14 2016-10-12 8145.234 1,017 -2 0.42% 8,283,703
2016-10-11 2016-10-06 8061.262 1,019 +94 0.42% 8,214,426
2016-10-07 2016-10-05 8033.272 925 -2 0.38% 7,430,776
2016-10-06 2016-10-04 8005.281 927 -4 0.38% 7,420,896
2016-10-05 2016-10-03 7921.310 931 +11 0.38% 7,374,739
2016-10-04 2016-09-30 7865.329 920 -12 0.38% 7,236,102
2016-09-30 2016-09-28 7697.386 932 -9 0.38% 7,173,964
2016-09-26 2016-09-22 7473.462 941 +5 0.39% 7,032,528
2016-09-23 2016-09-21 7417.481 936 +20 0.38% 6,942,762
2016-09-22 2016-09-20 7361.500 916 +48 0.38% 6,743,134
2016-09-21 2016-09-19 7333.509 868 +53 0.36% 6,365,486
2016-09-20 2016-09-15 7277.528 815 +15 0.40% 5,931,186
2016-09-19 2016-09-14 7221.547 800 +75 0.39% 5,777,238
2016-09-15 2016-09-13 7165.566 725 -9 0.35% 5,195,036
2016-09-14 2016-09-12 7137.576 734 +78 0.36% 5,238,981
2016-09-13 2016-09-09 7081.595 656 +9 0.32% 4,645,526
2016-09-12 2016-09-08 7053.604 647 -1 0.31% 4,563,682
2016-09-09 2016-09-07 6997.623 648 -9 0.31% 4,534,460
2016-09-08 2016-09-06 6941.642 657 +26 0.32% 4,560,659
2016-09-07 2016-09-05 6885.661 631 +25 0.41% 4,344,852
2016-09-06 2016-09-02 6829.680 606 -10 0.39% 4,138,786
2016-09-05 2016-09-01 6773.699 616 -4 0.40% 4,172,599
2016-09-02 2016-08-31 6717.718 620 +43 0.40% 4,164,985
2016-09-01 2016-08-30 6661.738 577 +13 0.37% 3,843,823
2016-08-31 2016-08-29 6605.757 564 +39 0.36% 3,725,647
2016-08-30 2016-08-26 6549.776 525 +19 0.34% 3,438,632
2016-08-29 2016-08-25 6493.795 506 +9 0.33% 3,285,860
2016-08-26 2016-08-24 6437.814 497 +2 0.32% 3,199,593
2016-08-25 2016-08-23 6381.833 495 +25 0.32% 3,159,007
2016-08-23 2016-08-19 6269.871 470 +14 0.30% 2,946,839
2016-08-22 2016-08-18 6213.890 456 +6 0.29% 2,833,534
2016-08-19 2016-08-17 6157.909 450 +25 0.29% 2,771,059
2016-08-17 2016-08-15 6045.947 425 +7 0.27% 2,569,527
2016-08-15 2016-08-11 5933.985 418 -66 0.27% 2,480,406
2016-08-12 2016-08-10 5878.004 484 +9 0.31% 2,844,954
2016-08-11 2016-08-09 5850.013 475 +62 0.31% 2,778,756
2016-08-10 2016-08-08 5822.023 413 +27 0.27% 2,404,495
2016-08-09 2016-08-05 5794.032 386 +25 0.26% 2,236,496
2016-08-05 2016-08-03 5738.051 361 +20 0.24% 2,071,436
2016-08-04 2016-08-01 5710.061 341 +12 0.23% 1,947,131
2016-08-03 2016-07-29 5710.061 329 -28 0.22% 1,878,610
2016-08-01 2016-07-28 5682.070 357 +23 0.24% 2,028,499
2016-07-29 2016-07-27 5654.080 334 +29 0.23% 1,888,463
2016-07-27 2016-07-25 5178.241 305 +30 0.29% 1,579,364
2016-07-26 2016-07-22 4758.384 275 +52 0.26% 1,308,556
2016-07-25 2016-07-21 4394.508 223 +19 0.21% 979,975
2016-07-22 2016-07-20 4366.517 204 +4 0.19% 890,769
2016-07-21 2016-07-19 4338.527 200 -16 0.19% 867,705
2016-07-20 2016-07-18 4338.527 216 -66 0.21% 937,122
2016-07-19 2016-07-15 4338.527 282 -29 0.27% 1,223,464
2016-07-18 2016-07-14 4758.384 311 +88 0.30% 1,479,857
2016-07-15 2016-07-13 4478.479 223 +77 0.21% 998,701
2016-07-14 2016-07-12 4338.527 146 +39 0.14% 633,425
2016-07-13 2016-07-11 4254.555 107 -16 0.10% 455,237
2016-07-12 2016-07-08 4226.565 123 -9 0.12% 519,867
2016-07-11 2016-07-07 4170.584 132 +2 0.13% 550,517
2016-07-08 2016-07-06 3890.679 130 -4 0.12% 505,788
2016-07-07 2016-07-05 3862.688 134 -34 0.13% 517,600
2016-07-06 2016-07-04 3834.698 168 +63 0.16% 644,229
2016-07-05 2016-06-30 3414.840 105 -15 0.10% 358,558
2016-07-04 2016-06-29 3386.850 120 +50 0.11% 406,422
2016-06-30 2016-06-28 3358.859 70 +61 0.07% 235,120
2016-06-24 2016-06-22 2827.040 9 -45 0.01% 25,443
2016-06-23 2016-06-21 2827.040 54 +34 0.05% 152,660
2016-06-22 2016-06-20 3246.897 20 -1 0.02% 64,938
2016-06-21 2016-06-17 3050.964 21 -13 0.02% 64,070
2016-06-20 2016-06-16 2827.040 34 +25 0.03% 96,119
2016-06-15 2016-06-13 2743.068 9 -9 0.01% 24,688
2016-06-13 2016-06-08 2687.087 18 +9 0.02% 48,368
2016-04-21 2016-04-19 2603.116 9 -9 0.02% 23,428
2016-03-17 2016-03-15 2799.049 18 -9 0.05% 50,383
2016-03-08 2016-03-04 2687.087 27 -16 0.07% 72,551
2016-03-03 2016-03-01 2771.059 43 -2 0.11% 119,156
2016-02-26 2016-02-24 2715.078 45 -10 0.12% 122,179
2016-02-04 2016-02-02 2351.201 55 +14 0.14% 129,316
2016-02-01 2016-01-28 2519.144 41 +2 0.11% 103,285
2016-01-27 2016-01-25 3330.869 39 -2 0.10% 129,904
2016-01-26 2016-01-22 3330.869 41 +12 0.11% 136,566
2016-01-25 2016-01-21 3554.793 29 +20 0.08% 103,089
2016-01-21 2016-01-19 4282.546 9 -12 0.02% 38,543
2016-01-20 2016-01-18 4002.641 21 -17 0.05% 84,055
2016-01-19 2016-01-15 3638.764 38 +4 0.10% 138,273
2016-01-14 2016-01-12 3050.964 34 +5 0.09% 103,733
2016-01-12 2016-01-08 3918.669 29 -17 0.08% 113,641
2016-01-11 2016-01-07 3442.831 46 -4 0.12% 158,370
2016-01-06 2016-01-04 3386.850 50 +2 0.13% 169,342
2016-01-05 2015-12-31 3442.831 48 -2 0.12% 165,256
2016-01-04 2015-12-29 3106.945 50 -4 0.13% 155,347
2015-12-21 2015-12-17 3890.679 54 +6 0.14% 210,097
2015-12-18 2015-12-16 3694.745 48 +5 0.12% 177,348
2015-12-16 2015-12-14 4226.565 43 +2 0.11% 181,742
2015-12-15 2015-12-11 4142.593 41 +27 0.11% 169,846
2015-12-14 2015-12-10 4366.517 14 -15 0.04% 61,131
2015-12-10 2015-12-08 4758.384 29 +13 0.08% 137,993
2015-12-09 2015-12-07 4870.346 16 +2 0.04% 77,926
2015-12-08 2015-12-04 4982.308 14 +3 0.04% 69,752
2015-12-07 2015-12-03 5066.279 11 +2 0.03% 55,729
2015-12-04 2015-12-02 5038.289 9 -4 0.02% 45,345
2015-12-03 2015-12-01 5094.270 13 +4 0.03% 66,226
2015-12-01 2015-11-27 5234.222 9 -5 0.02% 47,108
2015-11-30 2015-11-26 5262.213 14 -2 0.04% 73,671
2015-11-27 2015-11-25 5038.289 16 -5 0.04% 80,613
2015-11-26 2015-11-24 4478.479 21 +1 0.05% 94,048
2015-11-20 2015-11-18 5598.099 20 +6 0.05% 111,962
2015-11-02 2015-10-29 4058.622 14 -4 0.04% 56,821
2015-10-30 2015-10-28 4030.631 18 -2 0.05% 72,551
2015-10-29 2015-10-27 4002.641 20 -3 0.05% 80,053
2015-10-27 2015-10-23 3946.660 23 -1 0.06% 90,773
2015-10-26 2015-10-22 3918.669 24 -9 0.06% 94,048
2015-10-20 2015-10-16 3666.755 33 +3 0.09% 121,003
2015-10-19 2015-10-15 3274.888 30 +1 0.08% 98,247
2015-10-16 2015-10-14 3750.726 29 +2 0.08% 108,771
2015-10-15 2015-10-13 3750.726 27 +1 0.07% 101,270
2015-10-14 2015-10-12 3358.859 26 -3 0.07% 87,330
2015-10-13 2015-10-09 2855.030 29 +12 0.08% 82,796
2015-10-12 2015-10-08 2911.011 17 -5 0.04% 49,487
2015-10-09 2015-10-07 2911.011 22 +13 0.06% 64,042
2015-10-08 2015-10-06 2743.068 9 -1 0.02% 24,688
2015-10-07 2015-10-05 2463.163 10 +1 0.03% 24,632
2015-10-05 2015-09-30 1768.999 9 -1 0.02% 15,921
2015-10-02 2015-09-29 1690.626 10 -6 0.03% 16,906
2015-09-30 2015-09-25 1936.942 16 -7 0.04% 30,991
2015-09-29 2015-09-24 2160.866 23 -1 0.06% 49,700
2015-09-25 2015-09-23 2183.259 24 -1 0.06% 52,398
2015-09-23 2015-09-21 2552.733 25 +4 0.06% 63,818
2015-09-22 2015-09-18 2530.341 21 -4 0.05% 53,137
2015-09-18 2015-09-16 2720.676 25 -12 0.06% 68,017
2015-09-16 2015-09-14 2911.011 37 +7 0.10% 107,707
2015-09-15 2015-09-11 3190.916 30 +9 0.08% 95,727
2015-09-11 2015-09-09 3750.726 21 +12 0.05% 78,765
2012-11-30 2012-11-28 17354.106 9 +9 0.04% 156,187
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top