History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 75,640 +0 0.39% 77,153
2025-10-13 2025-10-09 1.040 75,640 +0 0.39% 78,666
2025-10-10 2025-10-08 0.960 75,640 +0 0.39% 72,614
2025-10-09 2025-10-06 0.950 75,640 +0 0.39% 71,858
2025-10-08 2025-10-03 0.890 75,640 +0 0.39% 67,320
2025-10-06 2025-10-02 0.960 75,640 +0 0.39% 72,614
2025-10-03 2025-09-30 0.960 75,640 +0 0.39% 72,614
2025-10-02 2025-09-29 0.880 75,640 +0 0.39% 66,563
2025-09-30 2025-09-26 0.890 75,640 +0 0.39% 67,320
2025-09-29 2025-09-25 0.890 75,640 +0 0.39% 67,320
2025-09-26 2025-09-24 0.920 75,640 +0 0.39% 69,589
2025-09-25 2025-09-23 0.930 75,640 +0 0.39% 70,345
2025-06-19 2025-06-17 2.800 75,640 +10,000 0.41% 211,792
2025-06-18 2025-06-16 3.000 65,640 +10,000 0.36% 196,920
2025-06-09 2025-06-05 7.500 55,640 +10,000 0.30% 417,300
2025-02-18 2025-02-14 2.040 45,640 -5,000 0.25% 93,106
2025-02-17 2025-02-13 1.940 50,640 -6,500 0.28% 98,242
2024-11-13 2024-11-11 4.000 57,140 -5,000 0.31% 228,560
2024-09-26 2024-09-24 2.160 62,140 +39,000 0.34% 134,222
2024-08-14 2024-08-12 2.051 23,140 -4,390 0.50% 47,459
2024-05-09 2024-05-07 4.707 27,530 +417 0.50% 129,586
2024-05-02 2024-04-29 5.380 27,113 -30 0.50% 145,855
2024-03-28 2024-03-26 5.043 27,143 +1,665 0.50% 136,890
2024-03-27 2024-03-25 5.043 25,478 +595 0.47% 128,493
2024-03-20 2024-03-18 5.380 24,883 +2,796 0.46% 133,859
2024-02-02 2024-01-31 9.414 22,087 +476 0.40% 207,931
2024-01-26 2024-01-24 11.095 21,611 +2,082 0.40% 239,780
2023-11-08 2023-11-06 16.811 19,529 +654 0.36% 328,302
2023-10-25 2023-10-20 25.889 18,875 +238 0.35% 488,654
2023-10-13 2023-10-11 24.208 18,637 +892 0.34% 451,162
2023-10-12 2023-10-10 29.587 17,745 +833 0.33% 525,028
2023-09-29 2023-09-27 40.346 16,912 +357 0.31% 682,339
2023-09-26 2023-09-22 44.717 16,555 +595 0.30% 740,295
2023-09-25 2023-09-21 63.882 15,960 +297 0.29% 1,019,555
2023-09-22 2023-09-20 65.563 15,663 -59 0.29% 1,026,913
2023-09-21 2023-09-19 63.546 15,722 -298 0.29% 999,065
2023-09-19 2023-09-15 56.485 16,020 +595 0.29% 904,890
2023-09-18 2023-09-14 55.476 15,425 -595 0.28% 855,723
2023-09-15 2023-09-13 53.795 16,020 -713 0.29% 861,800
2023-08-14 2023-08-10 41.355 16,733 -2,261 0.37% 691,995
2023-02-21 2023-02-17 56.149 18,994 -178 0.42% 1,066,491
2023-02-14 2023-02-10 57.157 19,172 +9,434 0.42% 1,095,823
2023-01-31 2023-01-27 53.459 9,738 -1,190 0.32% 520,584
2023-01-30 2023-01-26 61.528 10,928 -594 0.36% 672,382
2023-01-19 2023-01-17 53.795 11,522 -2,975 0.38% 619,829
2023-01-04 2022-12-30 56.821 14,497 -2,916 0.48% 823,730
2022-12-13 2022-12-09 57.940 17,413 +643 0.48% 1,008,915
2022-12-07 2022-12-05 60.459 16,770 +357 0.46% 1,013,905
2022-11-10 2022-11-08 71.376 16,413 -357 0.45% 1,171,490
2022-10-28 2022-10-26 67.177 16,770 -72 0.46% 1,126,561
2022-10-26 2022-10-24 68.857 16,842 +1,429 0.46% 1,159,683
2022-10-19 2022-10-17 81.172 15,413 -1,250 0.51% 1,251,111
2022-10-05 2022-09-30 58.780 16,663 -357 0.55% 979,452
2022-09-30 2022-09-28 58.780 17,020 -358 0.56% 1,000,436
2022-09-28 2022-09-26 64.378 17,378 +1,215 0.57% 1,118,763
2022-09-26 2022-09-22 72.775 16,163 -715 0.53% 1,176,267
2022-09-23 2022-09-21 81.172 16,878 -357 0.56% 1,370,028
2022-09-22 2022-09-20 72.775 17,235 -357 0.57% 1,254,282
2022-09-21 2022-09-19 53.182 17,592 -139 0.58% 935,577
2022-08-26 2022-08-24 64.378 17,731 -861 0.58% 1,141,489
2022-07-22 2022-07-20 44.785 18,592 +357 0.61% 832,639
2022-07-18 2022-07-14 41.986 18,235 +286 0.60% 765,610
2022-07-05 2022-06-30 53.182 17,949 +250 0.59% 954,563
2022-06-23 2022-06-21 53.182 17,699 +266 0.58% 941,267
2022-06-22 2022-06-20 58.780 17,433 +270 0.57% 1,024,712
2022-06-09 2022-06-07 58.780 17,163 +178 0.57% 1,008,842
2022-06-07 2022-06-02 61.579 16,985 +2,358 0.56% 1,045,921
2022-06-06 2022-06-01 69.976 14,627 +715 0.48% 1,023,542
2022-06-02 2022-05-31 69.976 13,912 -1,787 0.46% 973,509
2022-06-01 2022-05-30 50.383 15,699 +1,430 0.52% 790,961
2022-05-31 2022-05-27 39.187 14,269 +1,793 0.47% 559,155
2022-05-26 2022-05-24 86.771 12,476 +171 0.41% 1,082,549
2022-05-24 2022-05-20 83.971 12,305 +429 0.41% 1,033,269
2022-05-20 2022-05-18 100.766 11,876 +779 0.39% 1,196,694
2022-05-13 2022-05-11 117.560 11,097 +63 0.37% 1,304,564
2022-04-29 2022-04-27 111.962 11,034 +175 0.36% 1,235,388
2022-04-26 2022-04-22 120.359 10,859 +298 0.36% 1,306,980
2022-04-25 2022-04-21 123.158 10,561 +179 0.35% 1,300,673
2022-04-22 2022-04-20 117.560 10,382 +357 0.34% 1,220,509
2022-04-13 2022-04-11 156.747 10,025 -36 0.33% 1,571,386
2022-04-12 2022-04-08 153.948 10,061 +2 0.33% 1,548,868
2022-04-11 2022-04-07 151.149 10,059 +34 0.33% 1,520,404
2022-04-07 2022-04-04 165.144 10,025 +107 0.33% 1,655,568
2022-03-25 2022-03-23 170.742 9,918 +96 0.33% 1,693,419
2022-03-24 2022-03-22 179.139 9,822 +108 0.32% 1,759,505
2022-03-23 2022-03-21 176.340 9,714 +107 0.32% 1,712,968
2022-03-17 2022-03-15 179.139 9,607 +118 0.32% 1,720,990
2022-03-16 2022-03-14 184.737 9,489 +214 0.31% 1,752,972
2022-03-15 2022-03-11 223.924 9,275 -107 0.31% 2,076,895
2022-03-14 2022-03-10 184.737 9,382 +20 0.31% 1,733,205
2022-03-11 2022-03-09 179.139 9,362 -20 0.31% 1,677,101
2022-03-07 2022-03-03 198.733 9,382 -322 0.31% 1,864,508
2022-03-03 2022-03-01 209.929 9,704 -107 0.32% 2,037,148
2022-03-02 2022-02-28 204.331 9,811 -714 0.32% 2,004,688
2022-02-22 2022-02-18 162.345 10,525 +143 0.35% 1,708,680
2022-02-18 2022-02-16 162.345 10,382 +178 0.34% 1,685,464
2022-02-09 2022-02-07 156.747 10,204 +107 0.40% 1,599,444
2022-01-04 2021-12-31 176.340 10,097 +179 0.40% 1,780,506
2022-01-03 2021-12-29 181.938 9,918 +179 0.39% 1,804,463
2021-12-30 2021-12-28 184.737 9,739 +89 0.38% 1,799,156
2021-12-20 2021-12-16 195.933 9,650 +179 0.38% 1,890,758
2021-12-16 2021-12-14 204.331 9,471 +89 0.37% 1,935,215
2021-12-09 2021-12-07 223.924 9,382 +71 0.37% 2,100,854
2021-12-07 2021-12-03 223.924 9,311 -214 0.36% 2,084,956
2021-11-29 2021-11-25 204.331 9,525 +179 0.37% 1,946,249
2021-11-23 2021-11-19 198.733 9,346 +89 0.37% 1,857,354
2021-11-22 2021-11-18 204.331 9,257 +89 0.36% 1,891,488
2021-11-15 2021-11-11 212.728 9,168 +215 0.36% 1,950,288
2021-11-11 2021-11-09 209.929 8,953 +85 0.35% 1,879,492
2021-11-08 2021-11-04 209.929 8,868 +40 0.35% 1,861,648
2021-10-20 2021-10-18 218.326 8,828 +18 0.35% 1,927,381
2021-10-04 2021-09-29 218.326 8,810 -179 0.35% 1,923,451
2021-09-27 2021-09-23 195.933 8,989 +70 0.35% 1,761,246
2021-09-10 2021-09-08 207.130 8,919 +250 0.35% 1,847,389
2021-09-07 2021-09-03 237.919 8,669 +143 0.34% 2,062,522
2021-09-06 2021-09-02 243.517 8,526 +71 0.33% 2,076,228
2021-09-02 2021-08-31 240.718 8,455 -214 0.33% 2,035,273
2021-08-31 2021-08-27 235.120 8,669 +193 0.34% 2,038,257
2021-08-30 2021-08-26 240.718 8,476 +439 0.33% 2,040,328
2021-08-27 2021-08-25 263.111 8,037 -322 0.32% 2,114,620
2021-08-26 2021-08-24 246.316 8,359 +215 0.33% 2,058,958
2021-08-25 2021-08-23 265.910 8,144 -357 0.32% 2,165,569
2021-08-24 2021-08-20 223.924 8,501 -465 0.33% 1,903,577
2021-08-19 2021-08-17 176.340 8,966 +107 0.35% 1,581,065
2021-08-18 2021-08-16 181.938 8,859 +107 0.35% 1,611,791
2021-08-12 2021-08-10 193.134 8,752 -107 0.34% 1,690,312
2021-08-09 2021-08-05 173.541 8,859 +107 0.35% 1,537,400
2021-08-02 2021-07-29 198.733 8,752 +108 0.34% 1,739,307
2021-07-22 2021-07-20 198.733 8,644 +178 0.34% 1,717,844
2021-07-20 2021-07-16 207.130 8,466 -18 0.33% 1,753,560
2021-07-05 2021-06-30 221.125 8,484 +18 0.33% 1,876,024
2021-06-29 2021-06-25 229.522 8,466 -214 0.33% 1,943,134
2021-06-21 2021-06-17 212.728 8,680 -286 0.34% 1,846,477
2021-06-18 2021-06-16 195.933 8,966 +214 0.35% 1,756,739
2021-06-15 2021-06-10 209.929 8,752 +108 0.34% 1,837,296
2021-06-01 2021-05-28 235.120 8,644 +71 0.34% 2,032,379
2021-05-31 2021-05-27 240.718 8,573 -107 0.34% 2,063,678
2021-05-27 2021-05-25 226.723 8,680 +145 0.34% 1,967,956
2021-05-25 2021-05-21 243.517 8,535 +69 0.33% 2,078,420
2021-05-21 2021-05-18 235.120 8,466 +107 0.33% 1,990,527
2021-05-11 2021-05-07 249.115 8,359 -107 0.33% 2,082,356
2021-05-10 2021-05-06 240.718 8,466 -107 0.33% 2,037,921
2021-04-29 2021-04-27 226.723 8,573 +107 0.34% 1,943,696
2021-04-28 2021-04-26 221.125 8,466 +215 0.33% 1,872,043
2021-04-27 2021-04-23 235.120 8,251 -215 0.32% 1,939,976
2021-04-23 2021-04-21 235.120 8,466 +215 0.33% 1,990,527
2021-04-22 2021-04-20 243.517 8,251 +107 0.32% 2,009,261
2021-04-20 2021-04-16 251.914 8,144 +214 0.32% 2,051,591
2021-04-16 2021-04-14 268.709 7,930 +107 0.31% 2,130,860
2021-04-15 2021-04-13 263.111 7,823 +108 0.31% 2,058,315
2021-04-13 2021-04-09 277.106 7,715 +107 0.30% 2,137,872
2021-04-12 2021-04-08 282.704 7,608 +107 0.30% 2,150,812
2021-04-07 2021-03-31 310.694 7,501 +321 0.29% 2,330,519
2021-03-31 2021-03-29 316.293 7,180 -25 0.28% 2,270,981
2021-03-30 2021-03-26 321.891 7,205 +215 0.28% 2,319,222
2021-03-29 2021-03-25 319.092 6,990 +214 0.27% 2,230,450
2021-03-26 2021-03-24 347.082 6,776 -857 0.27% 2,351,828
2021-03-25 2021-03-23 316.293 7,633 -433 0.30% 2,414,261
2021-03-24 2021-03-22 305.096 8,066 -7 0.32% 2,460,907
2021-03-23 2021-03-19 299.498 8,073 +393 0.32% 2,417,850
2021-03-22 2021-03-18 321.891 7,680 +182 0.30% 2,472,120
2021-03-19 2021-03-17 319.092 7,498 -287 0.29% 2,392,549
2021-03-18 2021-03-16 310.694 7,785 -986 0.31% 2,418,757
2021-03-17 2021-03-15 257.513 8,771 +321 0.34% 2,258,643
2021-03-16 2021-03-12 282.704 8,450 +108 0.33% 2,388,849
2021-03-15 2021-03-11 282.704 8,342 +321 0.33% 2,358,317
2021-03-12 2021-03-10 307.895 8,021 -405 0.31% 2,469,629
2021-03-11 2021-03-09 291.101 8,426 -215 0.33% 2,452,818
2021-03-10 2021-03-08 268.709 8,641 +858 0.34% 2,321,912
2021-03-09 2021-03-05 316.293 7,783 +114 0.31% 2,461,705
2021-03-08 2021-03-04 319.092 7,669 +607 0.30% 2,447,114
2021-03-05 2021-03-03 349.881 7,062 -1,322 0.28% 2,470,861
2021-03-04 2021-03-02 319.092 8,384 -107 0.33% 2,675,264
2021-03-03 2021-03-01 296.699 8,491 -750 0.33% 2,519,273
2021-02-26 2021-02-24 257.513 9,241 -107 0.36% 2,379,673
2021-02-25 2021-02-23 246.316 9,348 +107 0.37% 2,302,565
2021-02-16 2021-02-09 265.910 9,241 +107 0.36% 2,457,271
2021-02-10 2021-02-08 277.106 9,134 -393 0.36% 2,531,085
2021-02-09 2021-02-05 249.115 9,527 -321 0.37% 2,373,322
2021-02-08 2021-02-04 221.125 9,848 +321 0.39% 2,177,638
2021-02-05 2021-02-03 251.914 9,527 +322 0.37% 2,399,989
2021-02-04 2021-02-02 279.905 9,205 +821 0.36% 2,576,525
2021-02-03 2021-02-01 321.891 8,384 -469 0.33% 2,698,731
2021-02-02 2021-01-29 285.503 8,853 -483 0.35% 2,527,558
2021-02-01 2021-01-28 260.312 9,336 +215 0.37% 2,430,269
2021-01-29 2021-01-27 271.508 9,121 +71 0.36% 2,476,423
2021-01-28 2021-01-26 260.312 9,050 +215 0.35% 2,355,820
2021-01-27 2021-01-25 268.709 8,835 -122 0.35% 2,374,042
2021-01-26 2021-01-22 279.905 8,957 -393 0.35% 2,507,109
2021-01-25 2021-01-21 279.905 9,350 +214 0.37% 2,617,111
2021-01-22 2021-01-20 282.704 9,136 +697 0.36% 2,582,784
2021-01-21 2021-01-19 302.297 8,439 -286 0.33% 2,551,087
2021-01-20 2021-01-18 293.900 8,725 +290 0.34% 2,564,279
2021-01-19 2021-01-15 293.900 8,435 +285 0.33% 2,479,048
2021-01-18 2021-01-14 319.092 8,150 +24 0.32% 2,600,597
2021-01-15 2021-01-13 327.489 8,126 +821 0.32% 2,661,174
2021-01-14 2021-01-12 349.881 7,305 +13 0.29% 2,555,882
2021-01-13 2021-01-11 347.082 7,292 -1,054 0.29% 2,530,923
2021-01-12 2021-01-08 305.096 8,346 +71 0.33% 2,546,334
2021-01-11 2021-01-07 307.895 8,275 +143 0.32% 2,547,835
2021-01-08 2021-01-06 307.895 8,132 +572 0.32% 2,503,806
2021-01-07 2021-01-05 335.886 7,560 -91 0.30% 2,539,298
2021-01-06 2021-01-04 330.288 7,651 +250 0.30% 2,527,032
2021-01-05 2020-12-31 349.881 7,401 +323 0.29% 2,589,471
2021-01-04 2020-12-29 355.479 7,078 +322 0.28% 2,516,082
2020-12-30 2020-12-28 355.479 6,756 +964 0.26% 2,401,618
2020-12-29 2020-12-24 400.264 5,792 -285 0.23% 2,318,329
2020-12-28 2020-12-22 391.867 6,077 +568 0.24% 2,381,375
2020-12-23 2020-12-21 417.058 5,509 +821 0.22% 2,297,574
2020-12-22 2020-12-18 470.240 4,688 +418 0.18% 2,204,487
2020-12-21 2020-12-17 473.039 4,270 -2,751 0.17% 2,019,878
2020-12-18 2020-12-16 335.886 7,021 -35 0.28% 2,358,255
2020-12-17 2020-12-15 302.297 7,056 +607 0.28% 2,133,010
2020-12-16 2020-12-14 355.479 6,449 -71 0.25% 2,292,486
2020-12-15 2020-12-11 347.082 6,520 +428 0.26% 2,262,975
2020-12-14 2020-12-10 377.872 6,092 +250 0.24% 2,301,994
2020-12-11 2020-12-09 375.073 5,842 +1,072 0.23% 2,191,174
2020-12-10 2020-12-08 405.862 4,770 +179 0.19% 1,935,962
2020-12-09 2020-12-07 414.259 4,591 -179 0.18% 1,901,864
2020-12-08 2020-12-04 405.862 4,770 -178 0.19% 1,935,962
2020-12-07 2020-12-03 380.671 4,948 +393 0.19% 1,883,559
2020-12-04 2020-12-02 428.255 4,555 +178 0.18% 1,950,699
2020-12-03 2020-12-01 439.451 4,377 +454 0.17% 1,923,476
2020-12-02 2020-11-30 470.240 3,923 -447 0.15% 1,844,753
2020-11-30 2020-11-26 422.656 4,370 -162 0.17% 1,847,009
2020-11-26 2020-11-24 422.656 4,532 +325 0.18% 1,915,479
2020-11-25 2020-11-23 442.250 4,207 +321 0.17% 1,860,545
2020-11-24 2020-11-20 470.240 3,886 -105 0.15% 1,827,354
2020-11-23 2020-11-19 467.441 3,991 +143 0.16% 1,865,558
2020-11-20 2020-11-18 470.240 3,848 +71 0.15% 1,809,485
2020-11-19 2020-11-17 475.838 3,777 -143 0.15% 1,797,242
2020-11-18 2020-11-16 461.843 3,920 -500 0.16% 1,810,425
2020-11-17 2020-11-13 419.857 4,420 +500 0.19% 1,855,770
2020-11-16 2020-11-12 470.240 3,920 -535 0.17% 1,843,342
2020-11-11 2020-11-09 405.862 4,455 +178 0.19% 1,808,116
2020-11-09 2020-11-05 425.456 4,277 -178 0.19% 1,819,673
2020-11-06 2020-11-04 411.460 4,455 +178 0.20% 1,833,055
2020-11-05 2020-11-03 439.451 4,277 +179 0.19% 1,879,531
2020-11-04 2020-11-02 453.446 4,098 +168 0.18% 1,858,222
2020-11-03 2020-10-30 461.843 3,930 -179 0.17% 1,815,044
2020-11-02 2020-10-29 456.245 4,109 +393 0.18% 1,874,711
2020-10-30 2020-10-28 470.240 3,716 +72 0.16% 1,747,413
2020-10-28 2020-10-23 489.834 3,644 -251 0.16% 1,784,954
2020-10-27 2020-10-22 481.436 3,895 +286 0.17% 1,875,195
2020-10-23 2020-10-21 515.025 3,609 +215 0.16% 1,858,726
2020-10-22 2020-10-20 545.815 3,394 +285 0.15% 1,852,495
2020-10-21 2020-10-19 562.609 3,109 -571 0.14% 1,749,151
2020-10-20 2020-10-16 459.044 3,680 +214 0.17% 1,689,282
2020-10-19 2020-10-15 470.240 3,466 +72 0.16% 1,629,853
2020-10-14 2020-10-09 506.628 3,394 +393 0.15% 1,719,495
2020-10-12 2020-10-08 531.819 3,001 +17 0.14% 1,595,990
2020-10-09 2020-10-07 562.609 2,984 +286 0.14% 1,678,825
2020-10-08 2020-10-06 643.781 2,698 +18 0.12% 1,736,922
2020-10-07 2020-10-05 666.174 2,680 -7 0.13% 1,785,346
2020-10-06 2020-09-30 610.193 2,687 -572 0.13% 1,639,588
2020-10-05 2020-09-29 450.647 3,259 -964 0.16% 1,468,658
2020-09-30 2020-09-28 347.082 4,223 -2,787 0.21% 1,465,728
2020-09-29 2020-09-25 366.675 7,010 -475 0.34% 2,570,395
2020-09-28 2020-09-24 489.834 7,485 +107 0.36% 3,666,405
2020-09-25 2020-09-23 559.810 7,378 -250 0.36% 4,130,277
2020-09-24 2020-09-22 534.618 7,628 -71 0.37% 4,078,069
2020-09-23 2020-09-21 534.618 7,699 -4 0.37% 4,116,027
2020-09-22 2020-09-18 571.006 7,703 +250 0.37% 4,398,460
2020-09-21 2020-09-17 632.585 7,453 -78 0.36% 4,714,657
2020-09-18 2020-09-16 671.772 7,531 +214 0.39% 5,059,114
2020-09-16 2020-09-14 699.762 7,317 +321 0.38% 5,120,161
2020-09-14 2020-09-10 713.758 6,996 -184 0.36% 4,993,448
2020-09-10 2020-09-08 696.963 7,180 +429 0.38% 5,004,196
2020-09-09 2020-09-07 741.748 6,751 -143 0.36% 5,007,541
2020-09-07 2020-09-03 741.748 6,894 -804 0.37% 5,113,611
2020-09-04 2020-09-02 571.006 7,698 -205 0.41% 4,395,605
2020-09-02 2020-08-31 685.767 7,903 -36 0.42% 5,419,617
2020-09-01 2020-08-28 713.758 7,939 +36 0.42% 5,666,522
2020-08-31 2020-08-27 713.758 7,903 +36 0.42% 5,640,826
2020-08-28 2020-08-26 755.743 7,867 +35 0.42% 5,945,433
2020-08-25 2020-08-21 811.724 7,832 -35 0.42% 6,357,425
2020-08-21 2020-08-19 783.734 7,867 -72 0.42% 6,165,634
2020-08-20 2020-08-18 755.743 7,939 +232 0.42% 5,999,846
2020-08-19 2020-08-17 769.739 7,707 +143 0.43% 5,932,375
2020-08-18 2020-08-14 853.710 7,564 -89 0.42% 6,457,463
2020-08-17 2020-08-13 811.724 7,653 -179 0.42% 6,212,126
2020-08-12 2020-08-10 839.715 7,832 -403 0.43% 6,576,646
2020-08-10 2020-08-06 450.647 8,235 -563 0.47% 3,711,078
2020-08-06 2020-08-04 282.704 8,798 +18 0.50% 2,487,230
2020-08-05 2020-08-03 296.699 8,780 -893 0.50% 2,605,019
2020-08-04 2020-07-31 218.326 9,673 -179 0.55% 2,111,866
2020-03-13 2020-03-11 170.742 9,852 +177 0.56% 1,682,150
2020-02-19 2020-02-17 195.933 9,675 +179 0.55% 1,895,656
2020-02-17 2020-02-13 190.335 9,496 +178 0.54% 1,807,425
2020-02-07 2020-02-05 187.536 9,318 -178 0.53% 1,747,463
2020-01-31 2020-01-29 176.340 9,496 +178 0.54% 1,674,526
2020-01-17 2020-01-15 195.933 9,318 +179 0.53% 1,825,708
2020-01-09 2020-01-07 195.933 9,139 -179 0.53% 1,790,636
2020-01-08 2020-01-06 181.938 9,318 +179 0.54% 1,695,300
2020-01-03 2019-12-31 195.933 9,139 +178 0.53% 1,790,636
2020-01-02 2019-12-27 193.134 8,961 -178 0.52% 1,730,677
2019-12-27 2019-12-20 173.541 9,139 +1,786 0.53% 1,585,992
2019-12-23 2019-12-19 209.929 7,353 +179 0.42% 1,543,606
2019-12-18 2019-12-16 235.120 7,174 -536 0.43% 1,686,752
2019-12-17 2019-12-13 209.929 7,710 +357 0.46% 1,618,550
2019-12-16 2019-12-12 198.733 7,353 -1,429 0.44% 1,461,280
2019-12-13 2019-12-11 153.948 8,782 -357 0.58% 1,351,969
2019-12-10 2019-12-06 137.153 9,139 -357 0.61% 1,253,445
2019-11-20 2019-11-18 111.962 9,496 +98 0.63% 1,063,191
2019-11-19 2019-11-15 106.364 9,398 +73 0.62% 999,608
2019-10-31 2019-10-29 117.560 9,325 +186 0.62% 1,096,248
2019-10-30 2019-10-28 125.957 9,139 -357 0.61% 1,151,123
2019-07-24 2019-07-22 61.579 9,496 +357 0.71% 584,755
2019-07-11 2019-07-09 53.182 9,139 +2,143 0.68% 486,030
2019-07-08 2019-07-04 55.981 6,996 +715 0.52% 391,643
2019-07-03 2019-06-28 58.780 6,281 +464 0.48% 369,197
2019-07-02 2019-06-27 61.579 5,817 +1,429 0.45% 358,206
2019-06-18 2019-06-14 58.780 4,388 -357 0.34% 257,927
2019-06-17 2019-06-13 50.383 4,745 +4,037 0.37% 239,067
2019-06-14 2019-06-12 232.321 708 +107 0.06% 164,483
2019-06-11 2019-06-06 221.125 601 +58 0.05% 132,896
2019-06-05 2019-06-03 251.914 543 +107 0.04% 136,790
2019-06-04 2019-05-31 246.316 436 +214 0.03% 107,394
2019-05-30 2019-05-28 260.312 222 -71 0.02% 57,789
2019-05-28 2019-05-24 249.115 293 +107 0.03% 72,991
2019-05-23 2019-05-21 288.302 186 +143 0.02% 53,624
2019-04-30 2019-04-26 349.881 43 -179 0.00% 15,045
2019-04-24 2019-04-18 271.508 222 -287 0.02% 60,275
2018-12-18 2018-12-14 235.120 509 +89 0.05% 119,676
2018-12-14 2018-12-12 265.910 420 -159 0.04% 111,682
2018-12-03 2018-11-29 131.555 579 +161 0.06% 76,171
2018-09-13 2018-09-11 265.910 418 +375 0.05% 111,150
2017-08-09 2017-08-07 523.422 43 +28 0.01% 22,507
2017-07-04 2017-06-30 548.614 15 +15 0.00% 8,229
2016-07-04 2016-06-29 3386.850 0 -1
2015-06-22 2015-06-18 8844.996 1 -9 0.00% 8,845
2015-06-19 2015-06-17 8844.996 10 +9 0.03% 88,450
2015-06-17 2015-06-15 9292.844 1 -9 0.00% 9,293
2015-06-16 2015-06-12 9068.920 10 +9 0.03% 90,689
2015-06-05 2015-06-03 10300.502 1 -9 0.00% 10,301
2015-06-02 2015-05-29 9964.616 10 +9 0.03% 99,646
2015-05-13 2015-05-11 9740.692 1 -2 0.00% 9,741
2015-04-17 2015-04-15 10076.578 3 -10 0.01% 30,230
2015-03-09 2015-03-05 7501.452 13 +2 0.05% 97,519
2015-03-06 2015-03-04 8844.996 11 +3 0.05% 97,295
2015-02-26 2015-02-24 11867.969 8 +3 0.03% 94,944
2015-02-24 2015-02-18 13435.437 5 +2 0.02% 67,177
2015-02-23 2015-02-16 12315.817 3 +2 0.01% 36,947
2014-08-27 2014-08-25 7277.528 1 -1 0.00% 7,278
2014-08-25 2014-08-21 7949.300 2 +1 0.01% 15,899
2010-11-05 2010-11-03 33028.783 1 -1 0.00% 33,029
2010-11-04 2010-11-02 33588.592 2 +1 0.01% 67,177
2010-03-23 2010-03-19 66057.565 1 +1 0.01% 66,058
2010-02-12 2010-02-10 70536.044 0 -1
2010-02-11 2010-02-09 67177.185 1 +1 0.01% 67,177
2010-02-10 2010-02-08 70536.044 0 -1
2010-02-05 2010-02-03 72775.284 1 +1 0.01% 72,775
2010-02-03 2010-02-01 77253.763 0 -1
2010-01-25 2010-01-21 70536.044 1 +1 0.01% 70,536
2010-01-20 2010-01-18 96287.298 0 -1
2010-01-14 2010-01-12 82851.861 1 +1 0.01% 82,852
2009-05-26 2009-05-22 48703.459 0 -18
2009-05-18 2009-05-14 45344.600 18 +18 0.11% 816,203
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top