History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 +0
2022-06-24 2022-06-22 55.981 0 +0
2022-06-23 2022-06-21 53.182 0 +0
2022-06-22 2022-06-20 58.780 0 +0
2022-06-21 2022-06-17 58.780 0 +0
2022-06-20 2022-06-16 58.780 0 +0
2022-06-17 2022-06-15 58.780 0 +0
2022-06-16 2022-06-14 58.780 0 +0
2022-06-15 2022-06-13 58.780 0 +0
2022-06-14 2022-06-10 61.579 0 +0
2022-06-13 2022-06-09 55.981 0 +0
2022-06-10 2022-06-08 53.182 0 +0
2022-06-09 2022-06-07 58.780 0 +0
2022-06-08 2022-06-06 55.981 0 +0
2022-06-07 2022-06-02 61.579 0 +0
2022-06-06 2022-06-01 69.976 0 +0
2022-06-02 2022-05-31 69.976 0 +0
2022-06-01 2022-05-30 50.383 0 +0
2022-05-31 2022-05-27 39.187 0 +0
2022-05-30 2022-05-26 86.771 0 +0
2022-05-27 2022-05-25 86.771 0 +0
2022-05-26 2022-05-24 86.771 0 +0
2022-05-25 2022-05-23 89.570 0 +0
2022-05-24 2022-05-20 83.971 0 +0
2022-05-23 2022-05-19 83.971 0 +0
2022-05-20 2022-05-18 100.766 0 +0
2022-05-19 2022-05-17 106.364 0 +0
2022-05-18 2022-05-16 111.962 0 +0
2022-05-17 2022-05-13 111.962 0 +0
2022-05-16 2022-05-12 111.962 0 +0
2022-05-13 2022-05-11 117.560 0 +0
2022-05-12 2022-05-10 117.560 0 +0
2022-05-11 2022-05-06 109.163 0 +0
2022-05-10 2022-05-05 111.962 0 +0
2022-05-06 2022-05-04 117.560 0 +0
2022-05-05 2022-05-03 117.560 0 +0
2022-05-04 2022-04-29 114.761 0 +0
2022-05-03 2022-04-28 111.962 0 +0
2022-04-29 2022-04-27 111.962 0 +0
2022-04-28 2022-04-26 111.962 0 +0
2022-04-27 2022-04-25 109.163 0 +0
2022-04-26 2022-04-22 120.359 0 +0
2022-04-25 2022-04-21 123.158 0 +0
2022-04-22 2022-04-20 117.560 0 +0
2022-04-21 2022-04-19 137.153 0 +0
2022-04-20 2022-04-14 151.149 0 +0
2022-04-19 2022-04-13 151.149 0 +0
2022-04-14 2022-04-12 151.149 0 +0
2022-04-13 2022-04-11 156.747 0 +0
2022-04-12 2022-04-08 153.948 0 +0
2022-04-11 2022-04-07 151.149 0 +0
2022-04-08 2022-04-06 170.742 0 +0
2022-04-07 2022-04-04 165.144 0 +0
2022-04-06 2022-04-01 162.345 0 +0
2022-04-04 2022-03-31 167.943 0 +0
2022-04-01 2022-03-30 167.943 0 +0
2022-03-31 2022-03-29 165.144 0 +0
2022-03-30 2022-03-28 181.938 0 +0
2022-03-29 2022-03-25 176.340 0 +0
2022-03-28 2022-03-24 176.340 0 +0
2022-03-25 2022-03-23 170.742 0 +0
2022-03-24 2022-03-22 179.139 0 +0
2022-03-23 2022-03-21 176.340 0 +0
2022-03-22 2022-03-18 187.536 0 +0
2022-03-21 2022-03-17 190.335 0 +0
2022-03-18 2022-03-16 190.335 0 +0
2022-03-17 2022-03-15 179.139 0 +0
2022-03-16 2022-03-14 184.737 0 +0
2022-03-15 2022-03-11 223.924 0 +0
2022-03-14 2022-03-10 184.737 0 +0
2022-03-11 2022-03-09 179.139 0 +0
2022-03-10 2022-03-08 184.737 0 +0
2022-03-09 2022-03-07 184.737 0 +0
2022-03-08 2022-03-04 187.536 0 +0
2022-03-07 2022-03-03 198.733 0 +0
2022-03-04 2022-03-02 209.929 0 +0
2022-03-03 2022-03-01 209.929 0 +0
2022-03-02 2022-02-28 204.331 0 +0
2022-03-01 2022-02-25 170.742 0 +0
2022-02-28 2022-02-24 151.149 0 +0
2022-02-25 2022-02-23 156.747 0 +0
2022-02-24 2022-02-22 153.948 0 +0
2022-02-23 2022-02-21 159.546 0 +0
2022-02-22 2022-02-18 162.345 0 +0
2022-02-21 2022-02-17 165.144 0 +0
2022-02-18 2022-02-16 162.345 0 +0
2022-02-17 2022-02-15 159.546 0 +0
2022-02-16 2022-02-14 153.948 0 +0
2022-02-15 2022-02-11 153.948 0 +0
2022-02-14 2022-02-10 156.747 0 +0
2022-02-11 2022-02-09 159.546 0 +0
2022-02-10 2022-02-08 159.546 0 +0
2022-02-09 2022-02-07 156.747 0 +0
2022-02-08 2022-02-04 162.345 0 +0
2022-02-07 2022-01-31 165.144 0 +0
2022-02-04 2022-01-27 162.345 0 +0
2022-01-28 2022-01-26 159.546 0 +0
2022-01-27 2022-01-25 159.546 0 +0
2022-01-26 2022-01-24 162.345 0 +0
2022-01-25 2022-01-21 167.943 0 +0
2022-01-24 2022-01-20 159.546 0 +0
2022-01-21 2022-01-19 159.546 0 +0
2022-01-20 2022-01-18 162.345 0 +0
2022-01-19 2022-01-17 162.345 0 +0
2022-01-18 2022-01-14 162.345 0 +0
2022-01-17 2022-01-13 165.144 0 +0
2022-01-14 2022-01-12 162.345 0 +0
2022-01-13 2022-01-11 162.345 0 +0
2022-01-12 2022-01-10 165.144 0 +0
2022-01-11 2022-01-07 165.144 0 +0
2022-01-10 2022-01-06 165.144 0 +0
2022-01-07 2022-01-05 170.742 0 +0
2022-01-06 2022-01-04 173.541 0 +0
2022-01-05 2022-01-03 173.541 0 +0
2022-01-04 2021-12-31 176.340 0 +0
2022-01-03 2021-12-29 181.938 0 +0
2021-12-30 2021-12-28 184.737 0 +0
2021-12-29 2021-12-24 193.134 0 +0
2021-12-28 2021-12-22 193.134 0 +0
2021-12-23 2021-12-21 193.134 0 +0
2021-12-22 2021-12-20 193.134 0 +0
2021-12-21 2021-12-17 193.134 0 +0
2021-12-20 2021-12-16 195.933 0 +0
2021-12-17 2021-12-15 198.733 0 +0
2021-12-16 2021-12-14 204.331 0 +0
2021-12-15 2021-12-13 218.326 0 +0
2021-12-14 2021-12-10 218.326 0 +0
2021-12-13 2021-12-09 215.527 0 +0
2021-12-10 2021-12-08 226.723 0 +0
2021-12-09 2021-12-07 223.924 0 -3
2021-07-07 2021-07-05 240.718 3 -25 0.00% 722
2021-07-06 2021-07-02 232.321 28 +2 0.00% 6,505
2021-07-05 2021-06-30 221.125 26 +23 0.00% 5,749
2021-07-02 2021-06-29 243.517 3 -10 0.00% 731
2021-06-30 2021-06-28 240.718 13 +10 0.00% 3,129
2018-09-13 2018-09-11 265.910 3 -196 0.00% 798
2018-09-12 2018-09-10 268.709 199 -304 0.02% 53,473
2018-09-06 2018-09-04 282.704 503 -1,879 0.06% 142,200
2018-09-05 2018-09-03 285.503 2,382 -1,159 0.28% 680,068
2018-09-04 2018-08-31 355.479 3,541 -894 0.49% 1,258,752
2018-08-30 2018-08-28 293.900 4,435 -212 0.61% 1,303,447
2017-12-06 2017-12-04 523.422 4,647 -863 0.70% 2,432,343
2017-09-08 2017-09-06 640.982 5,510 -11 1.14% 3,531,813
2017-08-22 2017-08-18 587.800 5,521 -327 1.35% 3,245,246
2017-08-21 2017-08-17 621.389 5,848 -786 1.43% 3,633,883
2017-08-18 2017-08-16 587.800 6,634 -271 1.62% 3,899,468
2017-05-18 2017-05-16 1007.658 6,905 -216 1.69% 6,957,877
2017-05-17 2017-05-15 1063.639 7,121 +216 1.74% 7,574,172
2017-05-11 2017-05-09 1091.629 6,905 -107 1.69% 7,537,700
2017-04-21 2017-04-19 1329.548 7,012 -215 1.72% 9,322,794
2017-04-19 2017-04-13 1483.496 7,227 +215 1.77% 10,721,227
2017-03-01 2017-02-27 2127.278 7,012 -14 1.72% 14,916,470
2017-02-28 2017-02-24 2099.287 7,026 -113 1.72% 14,749,591
2017-02-16 2017-02-14 2883.021 7,139 -39 1.75% 20,581,886
2017-02-13 2017-02-09 2631.106 7,178 +19 1.76% 18,886,082
2017-02-07 2017-02-03 2631.106 7,159 -18 1.75% 18,836,091
2017-02-06 2017-02-02 2771.059 7,177 -16 1.79% 19,887,890
2017-02-02 2017-01-27 2743.068 7,193 +54 1.79% 19,730,891
2017-01-04 2016-12-30 2883.021 7,139 -11 1.78% 20,581,886
2016-12-12 2016-12-08 3414.840 7,150 +11 1.78% 24,416,108
2016-12-09 2016-12-07 3862.688 7,139 -4 1.78% 27,575,731
2016-12-07 2016-12-05 4646.422 7,143 +4 1.78% 33,189,392
2016-11-22 2016-11-18 5178.241 7,139 +2,488 2.04% 36,967,465
2016-11-21 2016-11-17 5038.289 4,651 +4 1.33% 23,433,082
2016-11-17 2016-11-15 5822.023 4,647 -7 1.33% 27,054,939
2016-11-16 2016-11-14 7221.547 4,654 -4 1.33% 33,609,082
2016-11-15 2016-11-11 8649.063 4,658 -7 1.33% 40,287,333
2016-11-14 2016-11-10 8705.044 4,665 +14 1.33% 40,609,028
2016-11-11 2016-11-09 8705.044 4,651 +4 1.33% 40,487,158
2016-11-10 2016-11-08 8733.034 4,647 -7 1.33% 40,582,409
2016-11-09 2016-11-07 8733.034 4,654 +7 1.57% 40,643,540
2016-11-08 2016-11-04 8621.072 4,647 -7 1.57% 40,062,122
2016-11-04 2016-11-02 8621.072 4,654 -2 1.57% 40,122,469
2016-11-03 2016-11-01 8593.082 4,656 +2 1.57% 40,009,388
2016-11-02 2016-10-31 8565.091 4,654 +7 1.57% 39,861,934
2016-10-28 2016-10-26 8453.129 4,647 -38 1.57% 39,281,691
2016-10-27 2016-10-25 8453.129 4,685 +4 1.58% 39,602,910
2016-10-26 2016-10-24 8425.139 4,681 -20 1.58% 39,438,074
2016-10-25 2016-10-20 8397.148 4,701 -10 1.59% 39,474,993
2016-10-24 2016-10-19 8369.158 4,711 +46 1.59% 39,427,102
2016-10-20 2016-10-18 8313.177 4,665 -5 1.57% 38,780,969
2016-10-19 2016-10-17 8285.186 4,670 +19 1.57% 38,691,819
2016-10-18 2016-10-14 8257.196 4,651 +2 1.91% 38,404,217
2016-10-17 2016-10-13 8201.215 4,649 +2 1.91% 38,127,447
2016-10-14 2016-10-12 8145.234 4,647 -2 1.91% 37,850,901
2016-10-12 2016-10-07 8089.253 4,649 -9 1.91% 37,606,936
2016-10-11 2016-10-06 8061.262 4,658 +7 1.91% 37,549,359
2016-10-07 2016-10-05 8033.272 4,651 -14 1.91% 37,362,747
2016-10-06 2016-10-04 8005.281 4,665 +18 1.91% 37,344,637
2016-10-03 2016-09-29 7781.357 4,647 -27 1.91% 36,159,967
2016-09-30 2016-09-28 7697.386 4,674 +27 1.92% 35,977,581
2016-09-29 2016-09-27 7641.405 4,647 -18 1.91% 35,509,608
2016-09-28 2016-09-26 7585.424 4,665 +18 1.91% 35,386,002
2016-09-21 2016-09-19 7333.509 4,647 -25 1.91% 34,078,818
2016-09-20 2016-09-15 7277.528 4,672 +25 2.27% 34,000,613
2016-09-19 2016-09-14 7221.547 4,647 -7 2.25% 33,558,531
2016-09-15 2016-09-13 7165.566 4,654 -43 2.26% 33,348,546
2016-09-14 2016-09-12 7137.576 4,697 +50 2.28% 33,525,194
2016-09-12 2016-09-08 7053.604 4,647 -47 2.25% 32,778,100
2016-09-09 2016-09-07 6997.623 4,694 +47 2.28% 32,846,844
2016-09-07 2016-09-05 6885.661 4,647 -4 2.99% 31,997,669
2016-09-06 2016-09-02 6829.680 4,651 -9 2.99% 31,764,844
2016-09-05 2016-09-01 6773.699 4,660 +13 3.00% 31,565,440
2016-08-31 2016-08-29 6605.757 4,647 -2 2.99% 30,696,951
2016-08-30 2016-08-26 6549.776 4,649 -70 2.99% 30,449,906
2016-08-29 2016-08-25 6493.795 4,719 +25 3.03% 30,644,216
2016-08-26 2016-08-24 6437.814 4,694 +25 3.02% 30,219,097
2016-08-25 2016-08-23 6381.833 4,669 +18 3.00% 29,796,776
2016-08-24 2016-08-22 6325.852 4,651 +4 2.99% 29,421,536
2016-08-23 2016-08-19 6269.871 4,647 -36 2.99% 29,136,089
2016-08-22 2016-08-18 6213.890 4,683 +36 3.01% 29,099,645
2016-08-19 2016-08-17 6157.909 4,647 -48 2.99% 28,615,801
2016-08-17 2016-08-15 6045.947 4,695 +46 3.02% 28,385,719
2016-08-16 2016-08-12 5989.966 4,649 -28 2.99% 27,847,350
2016-08-15 2016-08-11 5933.985 4,677 +1 3.01% 27,753,246
2016-08-12 2016-08-10 5878.004 4,676 -7 3.01% 27,485,545
2016-08-11 2016-08-09 5850.013 4,683 -46 3.01% 27,395,612
2016-08-10 2016-08-08 5822.023 4,729 +46 3.04% 27,532,345
2016-08-09 2016-08-05 5794.032 4,683 -39 3.16% 27,133,453
2016-08-08 2016-08-04 5766.042 4,722 +73 3.19% 27,227,249
2016-08-05 2016-08-03 5738.051 4,649 -14 3.14% 26,676,200
2016-08-04 2016-08-01 5710.061 4,663 +14 3.15% 26,626,013
2016-08-03 2016-07-29 5710.061 4,649 -16 3.14% 26,546,072
2016-08-01 2016-07-28 5682.070 4,665 -21 3.15% 26,506,858
2016-07-29 2016-07-27 5654.080 4,686 +39 3.16% 26,495,018
2016-07-28 2016-07-26 5598.099 4,647 -64 3.14% 26,014,365
2016-07-27 2016-07-25 5178.241 4,711 +35 4.48% 24,394,695
2016-07-26 2016-07-22 4758.384 4,676 +29 4.45% 22,250,203
2016-07-25 2016-07-21 4394.508 4,647 -36 4.42% 20,421,276
2016-07-22 2016-07-20 4366.517 4,683 +36 4.46% 20,448,399
2016-07-20 2016-07-18 4338.527 4,647 -11 4.42% 20,161,133
2016-07-19 2016-07-15 4338.527 4,658 +11 4.43% 20,208,857
2016-07-15 2016-07-13 4478.479 4,647 -14 4.42% 20,811,492
2016-07-14 2016-07-12 4338.527 4,661 -36 4.44% 20,221,872
2016-07-13 2016-07-11 4254.555 4,697 +7 4.47% 19,983,645
2016-07-12 2016-07-08 4226.565 4,690 -672 4.46% 19,822,588
2016-07-08 2016-07-06 3890.679 5,362 -32 5.10% 20,861,819
2016-07-07 2016-07-05 3862.688 5,394 +32 5.13% 20,835,340
2016-06-29 2016-06-27 2966.992 5,362 -71 5.10% 15,909,013
2016-06-28 2016-06-24 2966.992 5,433 +71 5.17% 16,119,669
2016-06-24 2016-06-22 2827.040 5,362 -19 5.10% 15,158,588
2016-06-23 2016-06-21 2827.040 5,381 -20 5.12% 15,212,302
2016-06-22 2016-06-20 3246.897 5,401 +39 5.14% 17,536,492
2016-06-21 2016-06-17 3050.964 5,362 -96 5.10% 16,359,268
2016-06-20 2016-06-16 2827.040 5,458 +61 5.19% 15,429,984
2016-06-16 2016-06-14 2743.068 5,397 -43 5.14% 14,804,340
2016-06-14 2016-06-10 2743.068 5,440 +5,382 7.21% 14,922,292
2016-06-13 2016-06-08 2687.087 58 +55 0.08% 155,851
2016-06-06 2016-06-02 2351.201 3 -18 0.00% 7,054
2016-06-03 2016-06-01 2379.192 21 +18 0.03% 49,963
2016-05-27 2016-05-25 2351.201 3 -3 0.01% 7,054
2016-05-26 2016-05-24 2351.201 6 +3 0.01% 14,107
2016-05-13 2016-05-11 2267.230 3 -28 0.01% 6,802
2016-05-11 2016-05-09 2211.249 31 +28 0.06% 68,549
2015-12-07 2015-12-03 5066.279 3 -32 0.01% 15,199
2015-12-04 2015-12-02 5038.289 35 +32 0.09% 176,340
2015-11-23 2015-11-19 5654.080 3 -18 0.01% 16,962
2015-11-19 2015-11-17 5514.127 21 +18 0.05% 115,797
2015-05-08 2015-05-06 10300.502 3 +3 0.01% 30,902
2012-04-10 2012-04-03 20153.155 0 -4
2012-04-03 2012-03-30 20153.155 4 +4 0.02% 80,613
2012-03-29 2012-03-27 22616.319 0 -2
2012-03-28 2012-03-26 22392.395 2 +2 0.01% 44,785
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top