History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 149,841 +0 0.78% 152,838
2025-10-13 2025-10-09 1.040 149,841 +0 0.78% 155,835
2025-10-10 2025-10-08 0.960 149,841 +0 0.78% 143,847
2025-10-09 2025-10-06 0.950 149,841 +0 0.78% 142,349
2025-10-08 2025-10-03 0.890 149,841 +0 0.78% 133,358
2025-10-06 2025-10-02 0.960 149,841 +0 0.78% 143,847
2025-10-03 2025-09-30 0.960 149,841 +0 0.78% 143,847
2025-10-02 2025-09-29 0.880 149,841 +0 0.78% 131,860
2025-09-30 2025-09-26 0.890 149,841 +24,000 0.78% 133,358
2025-09-26 2025-09-24 0.920 125,841 -2 0.65% 115,774
2025-09-24 2025-09-22 0.960 125,843 -32,501 0.65% 120,809
2025-09-09 2025-09-05 1.040 158,344 -12,500 0.82% 164,678
2025-08-26 2025-08-22 1.000 170,844 +1,000 0.89% 170,844
2025-08-14 2025-08-12 1.020 169,844 +12,500 0.88% 173,241
2025-08-13 2025-08-11 1.200 157,344 -7,500 0.82% 188,813
2025-08-11 2025-08-07 1.460 164,844 +12,500 0.86% 240,672
2025-08-08 2025-08-06 1.500 152,344 +32,500 0.79% 228,516
2025-08-06 2025-08-04 1.500 119,844 -25,000 0.65% 179,766
2025-08-04 2025-07-31 1.520 144,844 +40,000 0.79% 220,163
2025-08-01 2025-07-30 1.640 104,844 -4,000 0.57% 171,944
2025-07-31 2025-07-29 1.560 108,844 +500 0.59% 169,797
2025-07-29 2025-07-25 1.580 108,344 +8,000 0.59% 171,184
2025-07-24 2025-07-22 1.880 100,344 +5,000 0.55% 188,647
2025-07-23 2025-07-21 2.120 95,344 +12,000 0.52% 202,129
2025-07-15 2025-07-11 1.560 83,344 +2,000 0.45% 130,017
2025-07-10 2025-07-08 1.520 81,344 +55,000 0.44% 123,643
2025-07-03 2025-06-30 2.100 26,344 +3,000 0.14% 55,322
2025-06-27 2025-06-25 1.960 23,344 +2,000 0.13% 45,754
2025-06-25 2025-06-23 2.040 21,344 +1,000 0.12% 43,542
2025-06-18 2025-06-16 3.000 20,344 +2,000 0.11% 61,032
2025-06-09 2025-06-05 7.500 18,344 +500 0.10% 137,580
2025-06-06 2025-06-04 8.100 17,844 -1,000 0.10% 144,536
2025-06-05 2025-06-03 5.600 18,844 +2,000 0.10% 105,526
2025-03-14 2025-03-12 2.980 16,844 -2,700 0.09% 50,195
2024-11-14 2024-11-12 4.100 19,544 -156 0.11% 80,130
2024-10-24 2024-10-22 4.960 19,700 -3,500 0.11% 97,712
2024-09-04 2024-09-02 2.020 23,200 -500 0.51% 46,864
2024-09-02 2024-08-29 2.060 23,700 -1 0.52% 48,822
2024-08-29 2024-08-27 2.200 23,701 -2 0.52% 52,142
2024-08-14 2024-08-12 2.051 23,703 -4,496 0.52% 48,614
2024-05-17 2024-05-14 5.380 28,199 +654 0.52% 151,697
2024-02-29 2024-02-27 8.069 27,545 -2,111 0.50% 222,269
2024-01-19 2024-01-17 10.423 29,656 +297 0.54% 309,100
2024-01-04 2024-01-02 13.113 29,359 +297 0.54% 384,973
2023-12-12 2023-12-08 14.121 29,062 +1,488 0.53% 410,392
2023-12-11 2023-12-07 19.165 27,574 +119 0.51% 528,444
2023-11-29 2023-11-27 19.165 27,455 +1,606 0.50% 526,163
2023-11-22 2023-11-20 20.846 25,849 +951 0.47% 538,840
2023-11-08 2023-11-06 16.811 24,898 +2,975 0.46% 418,561
2023-10-13 2023-10-11 24.208 21,923 -1,071 0.40% 530,709
2023-10-09 2023-10-05 33.622 22,994 +1,130 0.42% 773,105
2023-10-05 2023-10-03 36.312 21,864 +476 0.40% 793,921
2023-09-29 2023-09-27 40.346 21,388 +476 0.39% 862,930
2023-09-18 2023-09-14 55.476 20,912 +2,974 0.38% 1,160,122
2023-09-15 2023-09-13 53.795 17,938 +595 0.33% 964,980
2023-09-11 2023-09-06 39.002 17,343 +297 0.32% 676,404
2023-09-07 2023-09-05 39.002 17,046 -6,364 0.37% 664,821
2023-09-04 2023-08-30 41.691 23,410 +773 0.51% 975,994
2023-05-31 2023-05-29 40.346 22,637 +59 0.50% 913,323
2023-04-11 2023-04-04 47.071 22,578 -1,708 0.50% 1,062,766
2023-03-31 2023-03-29 46.735 24,286 +59 0.53% 1,134,998
2023-03-30 2023-03-28 48.752 24,227 +119 0.53% 1,181,114
2023-03-29 2023-03-27 47.743 24,108 +238 0.53% 1,150,996
2023-03-08 2023-03-06 53.795 23,870 -833 0.53% 1,284,093
2023-02-28 2023-02-24 54.468 24,703 +617 0.54% 1,345,516
2023-02-14 2023-02-10 57.157 24,086 +7,465 0.53% 1,376,695
2023-02-01 2023-01-30 50.769 16,621 +60 0.55% 843,836
2023-01-31 2023-01-27 53.459 16,561 -3,429 0.55% 885,335
2023-01-20 2023-01-18 48.080 19,990 -179 0.66% 961,110
2023-01-19 2023-01-17 53.795 20,169 -773 0.67% 1,084,997
2023-01-11 2023-01-09 68.253 20,942 -39 0.69% 1,429,349
2023-01-06 2023-01-04 61.192 20,981 -416 0.69% 1,283,872
2023-01-04 2022-12-30 56.821 21,397 -4,305 0.71% 1,215,793
2022-12-21 2022-12-19 57.940 25,702 +71 0.71% 1,489,182
2022-11-17 2022-11-15 67.737 25,631 +215 0.70% 1,736,167
2022-11-15 2022-11-11 69.416 25,416 +143 0.70% 1,764,288
2022-11-10 2022-11-08 71.376 25,273 +237 0.69% 1,803,880
2022-11-08 2022-11-04 64.658 25,036 +72 0.69% 1,618,779
2022-10-18 2022-10-14 74.175 24,964 -2 0.82% 1,851,700
2022-09-30 2022-09-28 58.780 24,966 +5 0.82% 1,467,502
2022-09-29 2022-09-27 55.981 24,961 +1,165 0.82% 1,397,341
2022-09-23 2022-09-21 81.172 23,796 -1,034 0.78% 1,931,579
2022-09-21 2022-09-19 53.182 24,830 +498 0.82% 1,320,508
2022-07-26 2022-07-22 44.785 24,332 +82 0.80% 1,089,704
2022-07-04 2022-06-29 53.182 24,250 -536 0.80% 1,289,662
2022-06-29 2022-06-27 50.383 24,786 +536 0.82% 1,248,790
2022-06-07 2022-06-02 61.579 24,250 +536 0.80% 1,493,293
2022-06-06 2022-06-01 69.976 23,714 -538 0.78% 1,659,416
2022-06-02 2022-05-31 69.976 24,252 -677 0.80% 1,697,064
2022-06-01 2022-05-30 50.383 24,929 +583 0.82% 1,255,995
2022-05-24 2022-05-20 83.971 24,346 +21 0.80% 2,044,370
2022-04-25 2022-04-21 123.158 24,325 +2 0.80% 2,995,823
2022-04-14 2022-04-12 151.149 24,323 +337 0.80% 3,676,389
2022-04-13 2022-04-11 156.747 23,986 -237 0.79% 3,759,728
2022-04-11 2022-04-07 151.149 24,223 -168 0.80% 3,661,274
2022-04-06 2022-04-01 162.345 24,391 -41 0.80% 3,959,754
2022-03-22 2022-03-18 187.536 24,432 +82 0.81% 4,581,887
2022-03-16 2022-03-14 184.737 24,350 -1,988 0.80% 4,498,352
2022-03-03 2022-03-01 209.929 26,338 +1,409 0.87% 5,529,102
2022-03-01 2022-02-25 170.742 24,929 +567 0.82% 4,256,428
2022-01-12 2022-01-10 165.144 24,362 +12 0.95% 4,023,236
2021-12-16 2021-12-14 204.331 24,350 +36 0.95% 4,975,450
2021-12-15 2021-12-13 218.326 24,314 +35 0.95% 5,308,375
2021-12-08 2021-12-06 229.522 24,279 -71 0.95% 5,572,566
2021-12-03 2021-12-01 207.130 24,350 +2 0.95% 5,043,607
2021-11-10 2021-11-08 209.929 24,348 -2 0.95% 5,111,344
2021-11-04 2021-11-02 212.728 24,350 +2 0.95% 5,179,921
2021-10-22 2021-10-20 223.924 24,348 +713 0.95% 5,452,100
2021-10-21 2021-10-19 218.326 23,635 +110 0.93% 5,160,131
2021-10-20 2021-10-18 218.326 23,525 +843 0.92% 5,136,116
2021-10-06 2021-10-04 212.728 22,682 +92 0.89% 4,825,091
2021-10-04 2021-09-29 218.326 22,590 -70 0.89% 4,931,981
2021-09-21 2021-09-17 201.532 22,660 -2 0.89% 4,566,705
2021-09-17 2021-09-15 193.134 22,662 +7 0.89% 4,376,812
2021-09-15 2021-09-13 195.933 22,655 +77 0.89% 4,438,872
2021-08-26 2021-08-24 246.316 22,578 +13 0.88% 5,561,330
2021-08-25 2021-08-23 265.910 22,565 -25 0.88% 6,000,252
2021-08-24 2021-08-20 223.924 22,590 -122 0.89% 5,058,442
2021-08-18 2021-08-16 181.938 22,712 -11 0.89% 4,132,181
2021-08-11 2021-08-09 190.335 22,723 +472 0.89% 4,324,990
2021-08-03 2021-07-30 190.335 22,251 +54 0.87% 4,235,152
2021-07-29 2021-07-27 201.532 22,197 -1,430 0.87% 4,473,396
2021-07-23 2021-07-21 195.933 23,627 -30 0.93% 4,629,320
2021-07-22 2021-07-20 198.733 23,657 +225 0.93% 4,701,415
2021-07-21 2021-07-19 207.130 23,432 +327 0.92% 4,853,462
2021-07-16 2021-07-14 215.527 23,105 -171 0.91% 4,979,747
2021-07-13 2021-07-09 218.326 23,276 -11 0.91% 5,081,753
2021-07-12 2021-07-08 218.326 23,287 +7 0.91% 5,084,154
2021-07-09 2021-07-07 223.924 23,280 +357 0.91% 5,212,950
2021-07-08 2021-07-06 232.321 22,923 +125 0.90% 5,325,497
2021-07-07 2021-07-05 240.718 22,798 +402 0.89% 5,487,895
2021-07-05 2021-06-30 221.125 22,396 +258 0.88% 4,952,313
2021-07-02 2021-06-29 243.517 22,138 +139 0.87% 5,390,986
2021-06-30 2021-06-28 240.718 21,999 -215 0.86% 5,295,561
2021-06-29 2021-06-25 229.522 22,214 +320 0.87% 5,098,603
2021-06-25 2021-06-23 204.331 21,894 +47 0.86% 4,473,614
2021-06-24 2021-06-22 209.929 21,847 -22 0.86% 4,586,312
2021-06-17 2021-06-15 204.331 21,869 -75 0.86% 4,468,506
2021-06-07 2021-06-03 226.723 21,944 +274 0.86% 4,975,209
2021-05-31 2021-05-27 240.718 21,670 +62 0.85% 5,216,364
2021-05-25 2021-05-21 243.517 21,608 -30 0.85% 5,261,922
2021-05-24 2021-05-20 237.919 21,638 -152 0.85% 5,148,096
2021-05-21 2021-05-18 235.120 21,790 +27 0.85% 5,123,268
2021-05-12 2021-05-10 246.316 21,763 +1 0.85% 5,360,583
2021-05-11 2021-05-07 249.115 21,762 +92 0.85% 5,421,249
2021-05-07 2021-05-05 237.919 21,670 +35 0.85% 5,155,709
2021-05-06 2021-05-04 249.115 21,635 -35 0.85% 5,389,612
2021-05-05 2021-05-03 265.910 21,670 +289 0.85% 5,762,263
2021-05-04 2021-04-30 226.723 21,381 +452 0.84% 4,847,564
2021-04-29 2021-04-27 226.723 20,929 -32 0.82% 4,745,086
2021-04-28 2021-04-26 221.125 20,961 +35 0.82% 4,634,999
2021-04-27 2021-04-23 235.120 20,926 +359 0.82% 4,920,124
2021-04-26 2021-04-22 223.924 20,567 +4 0.81% 4,605,444
2021-04-22 2021-04-20 243.517 20,563 +200 0.81% 5,007,446
2021-04-21 2021-04-19 260.312 20,363 -395 0.80% 5,300,725
2021-04-16 2021-04-14 268.709 20,758 +286 0.81% 5,577,856
2021-04-15 2021-04-13 263.111 20,472 +198 0.80% 5,386,401
2021-04-13 2021-04-09 277.106 20,274 +111 0.79% 5,618,045
2021-04-12 2021-04-08 282.704 20,163 +41 0.79% 5,700,160
2021-04-09 2021-04-07 307.895 20,122 -207 0.79% 6,195,472
2021-04-08 2021-04-01 302.297 20,329 -46 0.80% 6,145,402
2021-03-29 2021-03-25 319.092 20,375 +35 0.80% 6,501,492
2021-03-26 2021-03-24 347.082 20,340 -21 0.80% 7,059,650
2021-03-25 2021-03-23 316.293 20,361 -9 0.80% 6,440,033
2021-03-24 2021-03-22 305.096 20,370 -357 0.80% 6,214,813
2021-03-22 2021-03-18 321.891 20,727 +305 0.81% 6,671,828
2021-03-19 2021-03-17 319.092 20,422 -36 0.80% 6,516,489
2021-03-18 2021-03-16 310.694 20,458 +304 0.80% 6,356,188
2021-03-17 2021-03-15 257.513 20,154 +214 0.79% 5,189,908
2021-03-15 2021-03-11 282.704 19,940 +67 0.78% 5,637,117
2021-03-12 2021-03-10 307.895 19,873 -465 0.78% 6,118,806
2021-03-09 2021-03-05 316.293 20,338 -161 0.80% 6,432,758
2021-03-05 2021-03-03 349.881 20,499 +61 0.80% 7,172,214
2021-03-04 2021-03-02 319.092 20,438 +7 0.80% 6,521,595
2021-03-03 2021-03-01 296.699 20,431 -41 0.80% 6,061,862
2021-03-01 2021-02-25 260.312 20,472 -173 0.80% 5,329,099
2021-02-26 2021-02-24 257.513 20,645 -2 0.81% 5,316,346
2021-02-24 2021-02-22 251.914 20,647 +47 0.81% 5,201,278
2021-02-19 2021-02-17 263.111 20,600 +14 0.81% 5,420,079
2021-02-18 2021-02-16 260.312 20,586 +18 0.81% 5,358,774
2021-02-10 2021-02-08 277.106 20,568 -518 0.81% 5,699,514
2021-02-08 2021-02-04 221.125 21,086 -111 0.83% 4,662,640
2021-02-05 2021-02-03 251.914 21,197 -157 0.83% 5,339,830
2021-02-04 2021-02-02 279.905 21,354 -392 0.84% 5,977,090
2021-02-03 2021-02-01 321.891 21,746 +193 0.85% 6,999,835
2021-02-01 2021-01-28 260.312 21,553 +254 0.84% 5,610,496
2021-01-29 2021-01-27 271.508 21,299 +191 0.83% 5,782,844
2021-01-27 2021-01-25 268.709 21,108 -3 0.83% 5,671,904
2021-01-25 2021-01-21 279.905 21,111 +203 0.83% 5,909,073
2021-01-22 2021-01-20 282.704 20,908 -178 0.82% 5,910,775
2021-01-20 2021-01-18 293.900 21,086 +35 0.83% 6,197,179
2021-01-19 2021-01-15 293.900 21,051 +190 0.83% 6,186,893
2021-01-15 2021-01-13 327.489 20,861 +261 0.82% 6,831,743
2021-01-14 2021-01-12 349.881 20,600 +83 0.81% 7,207,552
2021-01-12 2021-01-08 305.096 20,517 +136 0.80% 6,259,662
2021-01-08 2021-01-06 307.895 20,381 +48 0.80% 6,275,217
2021-01-05 2020-12-31 349.881 20,333 +324 0.80% 7,114,134
2021-01-04 2020-12-29 355.479 20,009 +96 0.78% 7,112,785
2020-12-30 2020-12-28 355.479 19,913 +45 0.78% 7,078,659
2020-12-29 2020-12-24 400.264 19,868 -72 0.78% 7,952,446
2020-12-28 2020-12-22 391.867 19,940 +15 0.78% 7,813,826
2020-12-23 2020-12-21 417.058 19,925 +164 0.78% 8,309,888
2020-12-22 2020-12-18 470.240 19,761 +348 0.77% 9,292,418
2020-12-21 2020-12-17 473.039 19,413 +290 0.76% 9,183,113
2020-12-18 2020-12-16 335.886 19,123 +11 0.75% 6,423,147
2020-12-17 2020-12-15 302.297 19,112 -522 0.75% 5,777,507
2020-12-16 2020-12-14 355.479 19,634 +164 0.77% 6,979,480
2020-12-15 2020-12-11 347.082 19,470 +125 0.76% 6,757,689
2020-12-14 2020-12-10 377.872 19,345 +106 0.76% 7,309,927
2020-12-11 2020-12-09 375.073 19,239 +378 0.75% 7,216,022
2020-12-10 2020-12-08 405.862 18,861 +72 0.74% 7,654,966
2020-12-08 2020-12-04 405.862 18,789 +357 0.74% 7,625,744
2020-12-07 2020-12-03 380.671 18,432 +106 0.72% 7,016,523
2020-12-03 2020-12-01 439.451 18,326 +32 0.72% 8,053,374
2020-12-02 2020-11-30 470.240 18,294 -138 0.72% 8,602,576
2020-12-01 2020-11-27 433.853 18,432 +202 0.72% 7,996,772
2020-11-25 2020-11-23 442.250 18,230 +36 0.72% 8,062,214
2020-11-24 2020-11-20 470.240 18,194 -22 0.72% 8,555,552
2020-11-23 2020-11-19 467.441 18,216 +22 0.72% 8,514,910
2020-11-20 2020-11-18 470.240 18,194 +135 0.72% 8,555,552
2020-11-19 2020-11-17 475.838 18,059 -17 0.71% 8,593,166
2020-11-18 2020-11-16 461.843 18,076 +884 0.72% 8,348,277
2020-11-17 2020-11-13 419.857 17,192 +212 0.73% 7,218,189
2020-11-16 2020-11-12 470.240 16,980 +2 0.72% 7,984,680
2020-11-13 2020-11-11 405.862 16,978 +11 0.72% 6,890,728
2020-11-11 2020-11-09 405.862 16,967 +139 0.72% 6,886,263
2020-11-09 2020-11-05 425.456 16,828 -28 0.74% 7,159,565
2020-11-06 2020-11-04 411.460 16,856 -265 0.74% 6,935,574
2020-11-05 2020-11-03 439.451 17,121 +61 0.75% 7,523,836
2020-11-04 2020-11-02 453.446 17,060 -2 0.75% 7,735,789
2020-11-03 2020-10-30 461.843 17,062 +256 0.75% 7,879,968
2020-11-02 2020-10-29 456.245 16,806 +898 0.74% 7,667,654
2020-10-30 2020-10-28 470.240 15,908 +561 0.70% 7,480,583
2020-10-29 2020-10-27 475.838 15,347 -1,563 0.68% 7,302,692
2020-10-28 2020-10-23 489.834 16,910 -146 0.74% 8,283,087
2020-10-27 2020-10-22 481.436 17,056 -451 0.77% 8,211,381
2020-10-23 2020-10-21 515.025 17,507 -71 0.79% 9,016,544
2020-10-22 2020-10-20 545.815 17,578 +211 0.79% 9,594,330
2020-10-21 2020-10-19 562.609 17,367 -4 0.78% 9,770,829
2020-10-20 2020-10-16 459.044 17,371 +6 0.79% 7,974,055
2020-10-19 2020-10-15 470.240 17,365 +398 0.79% 8,165,723
2020-10-16 2020-10-14 495.432 16,967 +112 0.77% 8,405,990
2020-10-15 2020-10-12 492.633 16,855 +236 0.77% 8,303,324
2020-10-14 2020-10-09 506.628 16,619 +902 0.75% 8,419,650
2020-10-12 2020-10-08 531.819 15,717 -260 0.71% 8,358,605
2020-10-09 2020-10-07 562.609 15,977 +535 0.73% 8,988,803
2020-10-08 2020-10-06 643.781 15,442 +45 0.70% 9,941,272
2020-10-07 2020-10-05 666.174 15,397 +152 0.75% 10,257,077
2020-10-06 2020-09-30 610.193 15,245 +602 0.74% 9,302,389
2020-10-05 2020-09-29 450.647 14,643 +229 0.71% 6,598,823
2020-09-30 2020-09-28 347.082 14,414 -472 0.70% 5,002,842
2020-09-29 2020-09-25 366.675 14,886 -586 0.72% 5,458,331
2020-09-28 2020-09-24 489.834 15,472 +157 0.75% 7,578,706
2020-09-25 2020-09-23 559.810 15,315 +434 0.74% 8,573,488
2020-09-24 2020-09-22 534.618 14,881 -5 0.72% 7,955,657
2020-09-22 2020-09-18 571.006 14,886 +39 0.72% 8,499,996
2020-09-21 2020-09-17 632.585 14,847 +36 0.72% 9,391,992
2020-09-17 2020-09-15 668.973 14,811 +29 0.76% 9,908,156
2020-09-16 2020-09-14 699.762 14,782 +10 0.76% 10,343,887
2020-09-15 2020-09-11 727.753 14,772 +24 0.76% 10,750,365
2020-09-14 2020-09-10 713.758 14,748 -4 0.76% 10,526,497
2020-09-10 2020-09-08 696.963 14,752 +64 0.79% 10,281,603
2020-09-09 2020-09-07 741.748 14,688 +57 0.78% 10,894,796
2020-09-08 2020-09-04 755.743 14,631 +72 0.78% 11,057,281
2020-09-07 2020-09-03 741.748 14,559 +493 0.78% 10,799,110
2020-09-04 2020-09-02 571.006 14,066 +48 0.75% 8,031,771
2020-09-03 2020-09-01 677.370 14,018 +147 0.75% 9,495,372
2020-09-02 2020-08-31 685.767 13,871 +159 0.74% 9,512,275
2020-09-01 2020-08-28 713.758 13,712 +403 0.73% 9,787,044
2020-08-31 2020-08-27 713.758 13,309 +127 0.71% 9,499,400
2020-08-27 2020-08-25 741.748 13,182 +518 0.70% 9,777,723
2020-08-26 2020-08-24 783.734 12,664 +207 0.68% 9,925,205
2020-08-25 2020-08-21 811.724 12,457 +338 0.67% 10,111,650
2020-08-24 2020-08-20 797.729 12,119 +395 0.65% 9,667,679
2020-08-21 2020-08-19 783.734 11,724 +132 0.63% 9,188,495
2020-08-20 2020-08-18 755.743 11,592 +189 0.62% 8,760,577
2020-08-19 2020-08-17 769.739 11,403 +190 0.63% 8,777,329
2020-08-18 2020-08-14 853.710 11,213 +384 0.62% 9,572,651
2020-08-17 2020-08-13 811.724 10,829 -665 0.60% 8,790,163
2020-08-14 2020-08-12 797.729 11,494 +332 0.64% 9,169,098
2020-08-13 2020-08-11 825.720 11,162 +445 0.62% 9,216,682
2020-08-12 2020-08-10 839.715 10,717 +113 0.59% 8,999,224
2020-08-11 2020-08-07 461.843 10,604 +264 0.59% 4,897,385
2020-08-10 2020-08-06 450.647 10,340 +34 0.59% 4,659,689
2020-08-07 2020-08-05 363.876 10,306 -248 0.58% 3,750,110
2020-08-06 2020-08-04 282.704 10,554 +972 0.60% 2,983,658
2020-08-05 2020-08-03 296.699 9,582 +569 0.54% 2,842,972
2020-08-04 2020-07-31 218.326 9,013 +956 0.51% 1,967,771
2020-08-03 2020-07-30 193.134 8,057 +1,327 0.46% 1,556,084
2020-07-31 2020-07-29 148.350 6,730 +383 0.38% 998,393
2020-07-30 2020-07-28 137.153 6,347 -20 0.36% 870,513
2020-07-28 2020-07-24 123.158 6,367 +357 0.36% 784,148
2020-07-10 2020-07-08 125.957 6,010 -3 0.34% 757,003
2020-07-06 2020-07-02 128.756 6,013 -311 0.34% 774,211
2020-06-29 2020-06-24 117.560 6,324 +2 0.36% 743,450
2020-06-24 2020-06-22 134.354 6,322 +3 0.36% 849,388
2020-06-23 2020-06-19 134.354 6,319 +2 0.36% 848,985
2020-06-18 2020-06-16 123.158 6,317 +16 0.36% 777,990
2020-06-17 2020-06-15 120.359 6,301 +82 0.36% 758,383
2020-06-04 2020-06-02 148.350 6,219 +6 0.36% 922,586
2020-06-01 2020-05-28 120.359 6,213 -18 0.35% 747,791
2020-05-28 2020-05-26 128.756 6,231 +7 0.36% 802,280
2020-05-22 2020-05-20 123.158 6,224 +2 0.36% 766,536
2020-05-20 2020-05-18 114.761 6,222 +1 0.36% 714,043
2020-05-15 2020-05-13 120.359 6,221 +113 0.36% 748,754
2020-05-12 2020-05-08 123.158 6,108 +9 0.35% 752,250
2020-05-04 2020-04-28 131.555 6,099 -18 0.35% 802,356
2020-04-27 2020-04-23 134.354 6,117 +18 0.35% 821,846
2020-04-24 2020-04-22 137.153 6,099 +3 0.35% 836,499
2020-04-22 2020-04-20 128.756 6,096 +442 0.35% 784,898
2020-04-21 2020-04-17 123.158 5,654 +1 0.32% 696,336
2020-04-20 2020-04-16 123.158 5,653 +75 0.32% 696,213
2020-04-17 2020-04-15 137.153 5,578 +315 0.32% 765,042
2020-04-08 2020-04-06 148.350 5,263 +2 0.30% 780,764
2020-04-07 2020-04-03 151.149 5,261 +137 0.30% 795,193
2020-04-02 2020-03-31 153.948 5,124 +407 0.29% 788,828
2020-04-01 2020-03-30 167.943 4,717 +120 0.27% 792,187
2020-03-26 2020-03-24 151.149 4,597 +206 0.26% 694,830
2020-03-24 2020-03-20 151.149 4,391 +816 0.25% 663,694
2020-03-23 2020-03-19 142.752 3,575 -818 0.20% 510,337
2020-03-09 2020-03-05 179.139 4,393 +114 0.25% 786,958
2020-03-06 2020-03-04 187.536 4,279 +216 0.24% 802,468
2020-03-05 2020-03-03 184.737 4,063 +258 0.23% 750,587
2020-03-04 2020-03-02 195.933 3,805 +1 0.22% 745,527
2020-03-03 2020-02-28 190.335 3,804 +54 0.22% 724,036
2020-02-20 2020-02-18 184.737 3,750 +53 0.21% 692,765
2020-02-11 2020-02-07 190.335 3,697 +308 0.21% 703,670
2020-02-10 2020-02-06 195.933 3,389 +607 0.19% 664,018
2020-02-06 2020-02-04 179.139 2,782 +4 0.16% 498,365
2020-01-31 2020-01-29 176.340 2,778 -86 0.16% 489,873
2020-01-30 2020-01-24 195.933 2,864 -77 0.16% 561,153
2020-01-20 2020-01-16 198.733 2,941 +4 0.17% 584,472
2020-01-16 2020-01-14 195.933 2,937 +909 0.17% 575,457
2020-01-15 2020-01-13 209.929 2,028 +1,106 0.12% 425,735
2020-01-09 2020-01-07 195.933 922 +37 0.05% 180,651
2020-01-07 2020-01-03 195.933 885 +2 0.05% 173,401
2020-01-06 2020-01-02 193.134 883 +4 0.05% 170,538
2020-01-02 2019-12-27 193.134 879 -36 0.05% 169,765
2019-12-30 2019-12-24 176.340 915 +121 0.05% 161,351
2019-12-27 2019-12-20 173.541 794 +36 0.05% 137,792
2019-12-18 2019-12-16 235.120 758 +327 0.04% 178,221
2019-12-17 2019-12-13 209.929 431 -154 0.03% 90,479
2019-12-16 2019-12-12 198.733 585 +525 0.03% 116,259
2019-12-13 2019-12-11 153.948 60 -5 0.00% 9,237
2019-12-12 2019-12-10 142.752 65 +5 0.00% 9,279
2019-12-06 2019-12-04 120.359 60 -1 0.00% 7,222
2019-12-03 2019-11-29 117.560 61 +3 0.00% 7,171
2019-11-20 2019-11-18 111.962 58 -9 0.00% 6,494
2019-11-06 2019-11-04 114.761 67 -35 0.00% 7,689
2019-11-05 2019-11-01 120.359 102 -2 0.01% 12,277
2019-11-01 2019-10-30 117.560 104 +2 0.01% 12,226
2019-10-29 2019-10-25 114.761 102 +35 0.01% 11,706
2019-10-28 2019-10-24 83.971 67 -143 0.00% 5,626
2019-09-27 2019-09-25 55.981 210 +18 0.02% 11,756
2019-09-26 2019-09-24 55.981 192 -598 0.01% 10,748
2019-09-23 2019-09-19 58.780 790 +598 0.06% 46,436
2019-09-05 2019-09-03 47.584 192 +2 0.01% 9,136
2019-08-29 2019-08-27 47.584 190 -18 0.01% 9,041
2019-08-26 2019-08-22 50.383 208 +2 0.02% 10,480
2019-08-20 2019-08-16 50.383 206 +143 0.02% 10,379
2019-08-15 2019-08-13 53.182 63 +18 0.00% 3,350
2019-07-24 2019-07-22 61.579 45 +2 0.00% 2,771
2019-07-22 2019-07-18 53.182 43 +1 0.00% 2,287
2019-06-28 2019-06-26 61.579 42 -1 0.00% 2,586
2019-06-21 2019-06-19 58.780 43 +1 0.00% 2,528
2019-06-18 2019-06-14 58.780 42 -936 0.00% 2,469
2019-06-17 2019-06-13 50.383 978 +940 0.08% 49,274
2019-06-06 2019-06-04 251.914 38 +2 0.00% 9,573
2019-05-15 2019-05-10 453.446 36 +1 0.00% 16,324
2018-12-18 2018-12-14 235.120 35 +8 0.00% 8,229
2018-12-14 2018-12-12 265.910 27 -6 0.00% 7,180
2018-12-07 2018-12-05 125.957 33 +4 0.00% 4,157
2018-11-28 2018-11-26 162.345 29 +5 0.00% 4,708
2018-05-15 2018-05-11 274.307 24 -5 0.00% 6,583
2017-09-20 2017-09-18 853.710 29 -11 0.01% 24,758
2017-09-19 2017-09-15 811.724 40 +11 0.01% 32,469
2017-07-13 2017-07-11 557.011 29 -32 0.01% 16,153
2017-07-03 2017-06-29 523.422 61 -40 0.01% 31,929
2017-06-29 2017-06-27 531.819 101 +6 0.02% 53,714
2017-06-26 2017-06-22 557.011 95 +19 0.02% 52,916
2017-06-21 2017-06-19 523.422 76 -107 0.02% 39,780
2017-06-16 2017-06-14 470.240 183 +36 0.04% 86,054
2017-06-14 2017-06-12 545.815 147 -25 0.04% 80,235
2017-06-13 2017-06-09 475.838 172 +18 0.04% 81,844
2017-06-12 2017-06-08 551.413 154 +25 0.04% 84,918
2017-06-09 2017-06-07 741.748 129 +18 0.03% 95,686
2017-06-08 2017-06-06 853.710 111 +21 0.03% 94,762
2017-06-07 2017-06-05 923.686 90 +14 0.02% 83,132
2017-06-06 2017-06-02 1049.644 76 +20 0.02% 79,773
2017-05-31 2017-05-26 1385.529 56 +2 0.01% 77,590
2017-03-17 2017-03-15 1959.335 54 -11 0.01% 105,804
2017-03-16 2017-03-14 2127.278 65 +11 0.02% 138,273
2016-12-08 2016-12-06 4086.612 54 +3 0.01% 220,677
2016-12-06 2016-12-02 4786.374 51 +15 0.01% 244,105
2016-11-29 2016-11-25 4730.393 36 +7 0.01% 170,294
2016-11-07 2016-11-03 8621.072 29 +3 0.01% 250,011
2016-10-07 2016-10-05 8033.272 26 +2 0.01% 208,865
2016-10-04 2016-09-30 7865.329 24 +3 0.01% 188,768
2016-09-23 2016-09-21 7417.481 21 +4 0.01% 155,767
2016-08-16 2016-08-12 5989.966 17 -5 0.01% 101,829
2016-07-27 2016-07-25 5178.241 22 -9 0.02% 113,921
2016-07-26 2016-07-22 4758.384 31 +5 0.03% 147,510
2016-07-18 2016-07-14 4758.384 26 +4 0.02% 123,718
2016-06-23 2016-06-21 2827.040 22 -6 0.02% 62,195
2016-06-21 2016-06-17 3050.964 28 -5 0.03% 85,427
2016-06-20 2016-06-16 2827.040 33 +5 0.03% 93,292
2016-06-10 2016-06-07 2743.068 28 +6 0.04% 76,806
2015-11-06 2015-11-04 4310.536 22 -1 0.06% 94,832
2015-10-22 2015-10-19 3778.717 23 -9 0.06% 86,910
2015-10-20 2015-10-16 3666.755 32 -4 0.08% 117,336
2015-10-15 2015-10-13 3750.726 36 +4 0.09% 135,026
2015-10-07 2015-10-05 2463.163 32 -9 0.08% 78,821
2015-10-02 2015-09-29 1690.626 41 +9 0.11% 69,316
2015-09-22 2015-09-18 2530.341 32 -5 0.08% 80,971
2015-09-17 2015-09-15 2698.284 37 -4 0.10% 99,836
2015-09-11 2015-09-09 3750.726 41 +7 0.11% 153,780
2015-08-26 2015-08-24 2911.011 34 -4 0.09% 98,974
2015-08-19 2015-08-17 4478.479 38 +2 0.10% 170,182
2015-08-03 2015-07-30 4814.365 36 +1 0.09% 173,317
2015-07-29 2015-07-27 4702.403 35 -26 0.09% 164,584
2015-07-28 2015-07-24 5374.175 61 +3 0.16% 327,825
2015-07-22 2015-07-20 5598.099 58 +1 0.15% 324,690
2015-07-21 2015-07-17 5374.175 57 +2 0.15% 306,328
2015-07-15 2015-07-13 5598.099 55 +4 0.14% 307,895
2015-07-14 2015-07-10 5262.213 51 +31 0.13% 268,373
2015-07-13 2015-07-09 5150.251 20 -1 0.05% 103,005
2015-07-10 2015-07-08 3806.707 21 -1 0.05% 79,941
2015-07-08 2015-07-06 5038.289 22 -14 0.06% 110,842
2015-07-07 2015-07-03 6829.680 36 -8 0.09% 245,868
2015-07-03 2015-06-30 8509.110 44 +15 0.11% 374,401
2015-07-02 2015-06-29 8844.996 29 -1 0.08% 256,505
2015-06-29 2015-06-25 9516.768 30 +8 0.08% 285,503
2015-06-26 2015-06-24 8733.034 22 +1 0.06% 192,127
2015-06-25 2015-06-23 8397.148 21 +1 0.05% 176,340
2015-06-24 2015-06-22 8509.110 20 -1 0.05% 170,182
2015-06-23 2015-06-19 8733.034 21 -5 0.05% 183,394
2015-06-22 2015-06-18 8844.996 26 +2 0.07% 229,970
2015-06-19 2015-06-17 8844.996 24 -4 0.06% 212,280
2015-06-18 2015-06-16 8956.958 28 +4 0.07% 250,795
2015-06-17 2015-06-15 9292.844 24 -32 0.06% 223,028
2015-06-16 2015-06-12 9068.920 56 +13 0.14% 507,860
2015-06-15 2015-06-11 9068.920 43 +4 0.11% 389,964
2015-06-12 2015-06-10 8844.996 39 +1 0.10% 344,955
2015-06-10 2015-06-08 10076.578 38 -9 0.10% 382,910
2015-06-09 2015-06-05 10300.502 47 -7 0.13% 484,124
2015-06-08 2015-06-04 9964.616 54 +3 0.15% 538,089
2015-06-05 2015-06-03 10300.502 51 +12 0.14% 525,326
2015-06-04 2015-06-02 9740.692 39 +5 0.11% 379,887
2015-06-02 2015-05-29 9964.616 34 +14 0.09% 338,797
2015-06-01 2015-05-28 9852.654 20 -3 0.06% 197,053
2015-05-29 2015-05-27 10188.540 23 +3 0.06% 234,336
2015-05-28 2015-05-26 11420.121 20 -23 0.06% 228,402
2015-05-27 2015-05-22 7949.300 43 +5 0.12% 341,820
2015-05-26 2015-05-21 7725.376 38 -1 0.10% 293,564
2015-05-22 2015-05-20 7949.300 39 +11 0.11% 310,023
2015-05-21 2015-05-19 9404.806 28 +1 0.08% 263,335
2015-05-20 2015-05-18 9404.806 27 +1 0.08% 253,930
2015-05-19 2015-05-15 9740.692 26 -3 0.07% 253,258
2015-05-18 2015-05-14 9292.844 29 +3 0.08% 269,492
2015-05-12 2015-05-08 9740.692 26 +1 0.07% 253,258
2015-05-11 2015-05-07 9964.616 25 +2 0.07% 249,115
2015-05-07 2015-05-05 10076.578 23 +8 0.07% 231,761
2015-05-06 2015-05-04 11420.121 15 -15 0.04% 171,302
2015-05-05 2015-04-30 9964.616 30 +6 0.09% 298,938
2015-05-04 2015-04-29 10188.540 24 -5 0.07% 244,525
2015-04-30 2015-04-28 10412.464 29 +5 0.08% 301,961
2015-04-27 2015-04-23 10524.426 24 -3 0.07% 252,586
2015-04-21 2015-04-17 9180.882 27 -1 0.08% 247,884
2015-04-20 2015-04-16 8956.958 28 +5 0.08% 250,795
2015-04-14 2015-04-10 10860.312 23 +1 0.07% 249,787
2015-04-13 2015-04-09 10972.274 22 +2 0.07% 241,390
2015-04-09 2015-04-02 9740.692 20 -4 0.06% 194,814
2015-04-02 2015-03-31 7837.338 24 -8 0.07% 188,096
2015-03-17 2015-03-13 7389.490 32 -2 0.13% 236,464
2015-03-12 2015-03-10 7053.604 34 +4 0.14% 239,823
2015-03-11 2015-03-09 7837.338 30 +3 0.12% 235,120
2015-03-10 2015-03-06 7837.338 27 -16 0.11% 211,608
2015-03-05 2015-03-03 9068.920 43 -1 0.18% 389,964
2015-02-12 2015-02-10 14443.095 44 +3 0.18% 635,496
2015-02-09 2015-02-05 13883.285 41 +8 0.17% 569,215
2015-02-06 2015-02-04 13323.475 33 +13 0.14% 439,675
2015-02-04 2015-02-02 12539.741 20 +6 0.08% 250,795
2015-02-03 2015-01-30 12987.589 14 +11 0.06% 181,826
2015-01-30 2015-01-28 10300.502 3 -18 0.01% 30,902
2015-01-29 2015-01-27 11420.121 21 -2 0.09% 239,823
2015-01-28 2015-01-26 8956.958 23 +18 0.09% 206,010
2015-01-27 2015-01-23 6605.757 5 -7 0.02% 33,029
2015-01-19 2015-01-15 6493.795 12 +4 0.05% 77,926
2015-01-13 2015-01-09 6605.757 8 -4 0.03% 52,846
2014-12-22 2014-12-18 6381.833 12 -6 0.05% 76,582
2014-12-16 2014-12-12 6829.680 18 +4 0.07% 122,934
2014-12-12 2014-12-10 6717.718 14 -6 0.06% 94,048
2014-12-11 2014-12-09 6717.718 20 +6 0.08% 134,354
2014-12-05 2014-12-03 7613.414 14 +2 0.06% 106,588
2014-11-13 2014-11-11 7949.300 12 +6 0.05% 95,392
2014-11-11 2014-11-07 8733.034 6 +1 0.02% 52,398
2014-10-30 2014-10-28 8397.148 5 +2 0.02% 41,986
2014-10-27 2014-10-23 8397.148 3 -9 0.01% 25,191
2014-10-20 2014-10-16 8956.958 12 -12 0.05% 107,483
2014-10-17 2014-10-15 7949.300 24 +2 0.10% 190,783
2014-10-14 2014-10-10 8173.224 22 -6 0.09% 179,811
2014-10-09 2014-10-07 7949.300 28 -4 0.12% 222,580
2014-09-26 2014-09-24 6829.680 32 +4 0.13% 218,550
2014-09-25 2014-09-23 7277.528 28 +2 0.12% 203,771
2014-09-24 2014-09-22 6605.757 26 +12 0.11% 171,750
2014-09-23 2014-09-19 6941.642 14 +7 0.06% 97,183
2014-09-19 2014-09-17 7053.604 7 +4 0.03% 49,375
2014-02-07 2014-02-05 8844.996 3 -2 0.01% 26,535
2014-01-22 2014-01-20 9516.768 5 +2 0.02% 47,584
2013-05-14 2013-05-10 9180.882 3 -1 0.01% 27,543
2013-05-13 2013-05-09 7613.414 4 +1 0.02% 30,454
2011-07-06 2011-07-04 30789.543 3 +3 0.01% 92,369
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top