History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 672,499 | +0 | 3.49% | 685,949 |
| 2025-10-13 | 2025-10-09 | 1.040 | 672,499 | +0 | 3.49% | 699,399 |
| 2025-10-10 | 2025-10-08 | 0.960 | 672,499 | -2,000 | 3.49% | 645,599 |
| 2025-09-30 | 2025-09-26 | 0.890 | 674,499 | -8,000 | 3.50% | 600,304 |
| 2025-09-26 | 2025-09-24 | 0.920 | 682,499 | +7,000 | 3.54% | 627,899 |
| 2025-09-24 | 2025-09-22 | 0.960 | 675,499 | -1 | 3.51% | 648,479 |
| 2025-09-22 | 2025-09-18 | 1.020 | 675,500 | -53,500 | 3.51% | 689,010 |
| 2025-09-19 | 2025-09-17 | 1.020 | 729,000 | -2,500 | 3.79% | 743,580 |
| 2025-09-18 | 2025-09-16 | 1.020 | 731,500 | -9,000 | 3.80% | 746,130 |
| 2025-09-16 | 2025-09-12 | 1.020 | 740,500 | -1,500 | 3.85% | 755,310 |
| 2025-09-10 | 2025-09-08 | 1.020 | 742,000 | -12,000 | 3.85% | 756,840 |
| 2025-09-09 | 2025-09-05 | 1.040 | 754,000 | +24,000 | 3.92% | 784,160 |
| 2025-09-03 | 2025-09-01 | 0.960 | 730,000 | -24,500 | 3.79% | 700,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 754,500 | -1,000 | 3.92% | 754,500 |
| 2025-09-01 | 2025-08-28 | 1.000 | 755,500 | -1,500 | 3.92% | 755,500 |
| 2025-08-28 | 2025-08-26 | 1.040 | 757,000 | +500 | 3.93% | 787,280 |
| 2025-08-26 | 2025-08-22 | 1.000 | 756,500 | -5,000 | 3.93% | 756,500 |
| 2025-08-25 | 2025-08-21 | 1.020 | 761,500 | +2,500 | 3.95% | 776,730 |
| 2025-08-21 | 2025-08-19 | 1.080 | 759,000 | +500 | 3.94% | 819,720 |
| 2025-08-19 | 2025-08-15 | 1.060 | 758,500 | -20,500 | 3.94% | 804,010 |
| 2025-08-18 | 2025-08-14 | 1.080 | 779,000 | -1,000 | 4.04% | 841,320 |
| 2025-08-15 | 2025-08-13 | 1.020 | 780,000 | -4,500 | 4.05% | 795,600 |
| 2025-08-14 | 2025-08-12 | 1.020 | 784,500 | +25,000 | 4.07% | 800,190 |
| 2025-08-13 | 2025-08-11 | 1.200 | 759,500 | +39,000 | 3.94% | 911,400 |
| 2025-08-12 | 2025-08-08 | 1.480 | 720,500 | -3,000 | 3.74% | 1,066,340 |
| 2025-08-11 | 2025-08-07 | 1.460 | 723,500 | +11,000 | 3.76% | 1,056,310 |
| 2025-08-08 | 2025-08-06 | 1.500 | 712,500 | +64,500 | 3.70% | 1,068,750 |
| 2025-08-07 | 2025-08-05 | 1.660 | 648,000 | -26,500 | 3.53% | 1,075,680 |
| 2025-08-06 | 2025-08-04 | 1.500 | 674,500 | +21,000 | 3.68% | 1,011,750 |
| 2025-08-05 | 2025-08-01 | 1.540 | 653,500 | -90,500 | 3.56% | 1,006,390 |
| 2025-08-04 | 2025-07-31 | 1.520 | 744,000 | +148,000 | 4.06% | 1,130,880 |
| 2025-08-01 | 2025-07-30 | 1.640 | 596,000 | +55,000 | 3.25% | 977,440 |
| 2025-07-31 | 2025-07-29 | 1.560 | 541,000 | +30,000 | 2.95% | 843,960 |
| 2025-07-30 | 2025-07-28 | 1.600 | 511,000 | +1,000 | 2.79% | 817,600 |
| 2025-07-29 | 2025-07-25 | 1.580 | 510,000 | -9,500 | 2.78% | 805,800 |
| 2025-07-28 | 2025-07-24 | 1.820 | 519,500 | +3,500 | 2.83% | 945,490 |
| 2025-07-25 | 2025-07-23 | 1.820 | 516,000 | +10,500 | 2.81% | 939,120 |
| 2025-07-24 | 2025-07-22 | 1.880 | 505,500 | +5,500 | 2.76% | 950,340 |
| 2025-07-23 | 2025-07-21 | 2.120 | 500,000 | +11,500 | 2.73% | 1,060,000 |
| 2025-07-22 | 2025-07-18 | 2.000 | 488,500 | +18,500 | 2.66% | 977,000 |
| 2025-07-18 | 2025-07-16 | 1.540 | 470,000 | +2,000 | 2.56% | 723,800 |
| 2025-07-17 | 2025-07-15 | 1.540 | 468,000 | +2,500 | 2.55% | 720,720 |
| 2025-07-15 | 2025-07-11 | 1.560 | 465,500 | +5,000 | 2.54% | 726,180 |
| 2025-07-14 | 2025-07-10 | 1.660 | 460,500 | -3,000 | 2.51% | 764,430 |
| 2025-07-11 | 2025-07-09 | 1.600 | 463,500 | +2,000 | 2.53% | 741,600 |
| 2025-07-10 | 2025-07-08 | 1.520 | 461,500 | +3,000 | 2.52% | 701,480 |
| 2025-07-09 | 2025-07-07 | 1.800 | 458,500 | +1,000 | 2.50% | 825,300 |
| 2025-07-07 | 2025-07-03 | 1.840 | 457,500 | +51,500 | 2.49% | 841,800 |
| 2025-07-04 | 2025-07-02 | 1.960 | 406,000 | +21,500 | 2.21% | 795,760 |
| 2025-07-03 | 2025-06-30 | 2.100 | 384,500 | +14,000 | 2.10% | 807,450 |
| 2025-07-02 | 2025-06-27 | 2.020 | 370,500 | +18,500 | 2.02% | 748,410 |
| 2025-06-30 | 2025-06-26 | 1.960 | 352,000 | +7,000 | 1.92% | 689,920 |
| 2025-06-27 | 2025-06-25 | 1.960 | 345,000 | +48,000 | 1.88% | 676,200 |
| 2025-06-26 | 2025-06-24 | 1.960 | 297,000 | -17,500 | 1.62% | 582,120 |
| 2025-06-25 | 2025-06-23 | 2.040 | 314,500 | +3,500 | 1.71% | 641,580 |
| 2025-06-24 | 2025-06-20 | 2.120 | 311,000 | +12,000 | 1.70% | 659,320 |
| 2025-06-23 | 2025-06-19 | 2.180 | 299,000 | +17,000 | 1.63% | 651,820 |
| 2025-06-20 | 2025-06-18 | 2.720 | 282,000 | +6,500 | 1.54% | 767,040 |
| 2025-06-19 | 2025-06-17 | 2.800 | 275,500 | +9,000 | 1.50% | 771,400 |
| 2025-06-18 | 2025-06-16 | 3.000 | 266,500 | +31,500 | 1.45% | 799,500 |
| 2025-06-17 | 2025-06-13 | 2.840 | 235,000 | -1,500 | 1.28% | 667,400 |
| 2025-06-16 | 2025-06-12 | 2.860 | 236,500 | +9,500 | 1.29% | 676,390 |
| 2025-06-12 | 2025-06-10 | 4.040 | 227,000 | +18,943 | 1.24% | 917,080 |
| 2025-06-11 | 2025-06-09 | 7.000 | 208,057 | -16,500 | 1.13% | 1,456,399 |
| 2025-06-10 | 2025-06-06 | 7.700 | 224,557 | +1,298 | 1.22% | 1,729,089 |
| 2025-06-09 | 2025-06-05 | 7.500 | 223,259 | +1,350 | 1.22% | 1,674,442 |
| 2025-06-06 | 2025-06-04 | 8.100 | 221,909 | -33,017 | 1.21% | 1,797,463 |
| 2025-06-05 | 2025-06-03 | 5.600 | 254,926 | +33,492 | 1.39% | 1,427,586 |
| 2025-06-04 | 2025-06-02 | 3.600 | 221,434 | -1,500 | 1.21% | 797,162 |
| 2025-06-03 | 2025-05-30 | 3.500 | 222,934 | +8,000 | 1.22% | 780,269 |
| 2025-06-02 | 2025-05-29 | 3.800 | 214,934 | +3,750 | 1.17% | 816,749 |
| 2025-05-30 | 2025-05-28 | 3.340 | 211,184 | +1,500 | 1.15% | 705,355 |
| 2025-05-29 | 2025-05-27 | 2.880 | 209,684 | +500 | 1.14% | 603,890 |
| 2025-05-28 | 2025-05-26 | 3.200 | 209,184 | -6,000 | 1.14% | 669,389 |
| 2025-05-26 | 2025-05-22 | 2.160 | 215,184 | -1,000 | 1.17% | 464,797 |
| 2025-05-23 | 2025-05-21 | 2.520 | 216,184 | -500 | 1.18% | 544,784 |
| 2025-05-22 | 2025-05-20 | 2.560 | 216,684 | -18,500 | 1.18% | 554,711 |
| 2025-05-12 | 2025-05-08 | 2.100 | 235,184 | -500 | 1.28% | 493,886 |
| 2025-05-08 | 2025-05-06 | 2.260 | 235,684 | -2,500 | 1.28% | 532,646 |
| 2025-04-30 | 2025-04-28 | 2.180 | 238,184 | -1,000 | 1.30% | 519,241 |
| 2025-04-28 | 2025-04-24 | 2.200 | 239,184 | -3,500 | 1.30% | 526,205 |
| 2025-04-25 | 2025-04-23 | 2.220 | 242,684 | -15,000 | 1.32% | 538,758 |
| 2025-04-24 | 2025-04-22 | 2.340 | 257,684 | +22,500 | 1.40% | 602,981 |
| 2025-04-17 | 2025-04-15 | 2.100 | 235,184 | -10,000 | 1.28% | 493,886 |
| 2025-04-16 | 2025-04-14 | 2.060 | 245,184 | +4,500 | 1.34% | 505,079 |
| 2025-04-14 | 2025-04-10 | 2.100 | 240,684 | +500 | 1.31% | 505,436 |
| 2025-04-11 | 2025-04-09 | 2.100 | 240,184 | -500 | 1.31% | 504,386 |
| 2025-04-10 | 2025-04-08 | 2.000 | 240,684 | -1,000 | 1.31% | 481,368 |
| 2025-04-03 | 2025-04-01 | 1.980 | 241,684 | -500 | 1.32% | 478,534 |
| 2025-04-02 | 2025-03-31 | 1.960 | 242,184 | +1,000 | 1.32% | 474,681 |
| 2025-04-01 | 2025-03-28 | 2.020 | 241,184 | +1,000 | 1.31% | 487,192 |
| 2025-03-31 | 2025-03-27 | 2.760 | 240,184 | +3,500 | 1.31% | 662,908 |
| 2025-03-28 | 2025-03-26 | 2.620 | 236,684 | +2,000 | 1.29% | 620,112 |
| 2025-03-27 | 2025-03-25 | 2.400 | 234,684 | -6,000 | 1.28% | 563,242 |
| 2025-03-26 | 2025-03-24 | 4.040 | 240,684 | -14,000 | 1.31% | 972,363 |
| 2025-03-25 | 2025-03-21 | 5.000 | 254,684 | -4,187 | 1.39% | 1,273,420 |
| 2025-03-24 | 2025-03-20 | 6.000 | 258,871 | +1,500 | 1.41% | 1,553,226 |
| 2025-03-21 | 2025-03-19 | 7.000 | 257,371 | +2,500 | 1.40% | 1,801,597 |
| 2025-03-20 | 2025-03-18 | 6.800 | 254,871 | +500 | 1.39% | 1,733,123 |
| 2025-03-19 | 2025-03-17 | 4.000 | 254,371 | -1,000 | 1.39% | 1,017,484 |
| 2025-03-18 | 2025-03-14 | 3.400 | 255,371 | -500 | 1.39% | 868,261 |
| 2025-03-14 | 2025-03-12 | 2.980 | 255,871 | +2,000 | 1.40% | 762,496 |
| 2025-03-13 | 2025-03-11 | 3.000 | 253,871 | +49,500 | 1.38% | 761,613 |
| 2025-03-12 | 2025-03-10 | 1.500 | 204,371 | -500 | 1.11% | 306,556 |
| 2025-03-04 | 2025-02-28 | 1.540 | 204,871 | -500 | 1.12% | 315,501 |
| 2025-02-28 | 2025-02-26 | 1.640 | 205,371 | -1,000 | 1.12% | 336,808 |
| 2025-02-24 | 2025-02-20 | 1.760 | 206,371 | -2,000 | 1.13% | 363,213 |
| 2025-02-20 | 2025-02-18 | 1.760 | 208,371 | -3,000 | 1.14% | 366,733 |
| 2025-02-18 | 2025-02-14 | 2.040 | 211,371 | -1,000 | 1.15% | 431,197 |
| 2025-02-11 | 2025-02-07 | 2.060 | 212,371 | +1,000 | 1.16% | 437,484 |
| 2025-02-10 | 2025-02-06 | 2.700 | 211,371 | -6,500 | 1.15% | 570,702 |
| 2025-02-04 | 2025-01-28 | 3.520 | 217,871 | +2,000 | 1.19% | 766,906 |
| 2025-01-23 | 2025-01-21 | 2.940 | 215,871 | +500 | 1.18% | 634,661 |
| 2025-01-08 | 2025-01-06 | 3.400 | 215,371 | -500 | 1.17% | 732,261 |
| 2024-12-23 | 2024-12-19 | 3.220 | 215,871 | +500 | 1.18% | 695,105 |
| 2024-12-04 | 2024-12-02 | 4.200 | 215,371 | +500 | 1.17% | 904,558 |
| 2024-11-20 | 2024-11-18 | 3.500 | 214,871 | -500 | 1.17% | 752,048 |
| 2024-11-19 | 2024-11-15 | 3.540 | 215,371 | +1,000 | 1.17% | 762,413 |
| 2024-11-18 | 2024-11-14 | 3.540 | 214,371 | -500 | 1.17% | 758,873 |
| 2024-11-15 | 2024-11-13 | 3.880 | 214,871 | -1,000 | 1.17% | 833,699 |
| 2024-11-14 | 2024-11-12 | 4.100 | 215,871 | +1,500 | 1.18% | 885,071 |
| 2024-11-13 | 2024-11-11 | 4.000 | 214,371 | +1,500 | 1.17% | 857,484 |
| 2024-11-08 | 2024-11-06 | 2.440 | 212,871 | -4,000 | 1.16% | 519,405 |
| 2024-11-06 | 2024-11-04 | 2.620 | 216,871 | -2,000 | 1.18% | 568,202 |
| 2024-10-31 | 2024-10-29 | 3.020 | 218,871 | +500 | 1.19% | 660,990 |
| 2024-10-30 | 2024-10-28 | 3.900 | 218,371 | +500 | 1.19% | 851,647 |
| 2024-10-25 | 2024-10-23 | 4.840 | 217,871 | -3,500 | 1.19% | 1,054,496 |
| 2024-10-24 | 2024-10-22 | 4.960 | 221,371 | +3,500 | 1.21% | 1,098,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 217,871 | +4,000 | 1.19% | 871,484 |
| 2024-10-22 | 2024-10-18 | 2.980 | 213,871 | -1,000 | 1.17% | 637,336 |
| 2024-10-17 | 2024-10-15 | 2.760 | 214,871 | +500 | 1.17% | 593,044 |
| 2024-10-16 | 2024-10-14 | 2.820 | 214,371 | +1,500 | 1.17% | 604,526 |
| 2024-10-14 | 2024-10-09 | 2.620 | 212,871 | -1,500 | 1.16% | 557,722 |
| 2024-10-10 | 2024-10-08 | 2.600 | 214,371 | -10,500 | 1.17% | 557,365 |
| 2024-10-09 | 2024-10-07 | 2.620 | 224,871 | -1,000 | 1.23% | 589,162 |
| 2024-10-08 | 2024-10-04 | 2.500 | 225,871 | +500 | 1.23% | 564,678 |
| 2024-10-03 | 2024-09-30 | 2.540 | 225,371 | +3,000 | 1.23% | 572,442 |
| 2024-09-26 | 2024-09-24 | 2.160 | 222,371 | +25,123 | 1.21% | 480,321 |
| 2024-09-17 | 2024-09-13 | 2.200 | 197,248 | -1,000 | 4.30% | 433,946 |
| 2024-09-13 | 2024-09-11 | 2.400 | 198,248 | +1,000 | 4.32% | 475,795 |
| 2024-09-12 | 2024-09-10 | 2.600 | 197,248 | -500 | 4.30% | 512,845 |
| 2024-09-03 | 2024-08-30 | 1.900 | 197,748 | -1,500 | 4.31% | 375,721 |
| 2024-09-02 | 2024-08-29 | 2.060 | 199,248 | +5,000 | 4.35% | 410,451 |
| 2024-08-30 | 2024-08-28 | 1.940 | 194,248 | -126 | 4.24% | 376,841 |
| 2024-08-14 | 2024-08-12 | 2.051 | 194,374 | -36,872 | 4.24% | 398,650 |
| 2024-06-27 | 2024-06-25 | 1.916 | 231,246 | +1,130 | 4.24% | 443,173 |
| 2024-06-25 | 2024-06-21 | 2.051 | 230,116 | +595 | 4.22% | 471,955 |
| 2024-06-24 | 2024-06-20 | 2.085 | 229,521 | +70,662 | 4.21% | 478,452 |
| 2024-06-21 | 2024-06-19 | 2.085 | 158,859 | -594 | 2.91% | 331,152 |
| 2024-06-18 | 2024-06-14 | 2.538 | 159,453 | -595 | 2.92% | 404,766 |
| 2024-06-14 | 2024-06-12 | 2.522 | 160,048 | +595 | 2.93% | 403,586 |
| 2024-06-07 | 2024-06-05 | 2.488 | 159,453 | -952 | 2.92% | 396,724 |
| 2024-06-06 | 2024-06-04 | 2.488 | 160,405 | -1,844 | 2.94% | 399,093 |
| 2024-06-05 | 2024-06-03 | 2.488 | 162,249 | -476 | 2.97% | 403,681 |
| 2024-05-31 | 2024-05-29 | 3.026 | 162,725 | -119 | 2.98% | 492,403 |
| 2024-05-30 | 2024-05-28 | 3.362 | 162,844 | -357 | 2.99% | 547,515 |
| 2024-05-29 | 2024-05-27 | 3.127 | 163,201 | -178 | 2.99% | 510,305 |
| 2024-05-23 | 2024-05-21 | 4.203 | 163,379 | -417 | 2.99% | 686,642 |
| 2024-05-22 | 2024-05-20 | 5.043 | 163,796 | -1,427 | 3.00% | 826,074 |
| 2024-05-21 | 2024-05-17 | 5.043 | 165,223 | -179 | 3.03% | 833,270 |
| 2024-05-20 | 2024-05-16 | 5.380 | 165,402 | +6,722 | 3.03% | 889,785 |
| 2024-05-17 | 2024-05-14 | 5.380 | 158,680 | +5,354 | 2.91% | 853,623 |
| 2024-05-14 | 2024-05-10 | 5.043 | 153,326 | +535 | 2.81% | 773,270 |
| 2024-05-13 | 2024-05-09 | 5.380 | 152,791 | +3,212 | 2.80% | 821,943 |
| 2024-05-10 | 2024-05-08 | 6.052 | 149,579 | -3,569 | 2.74% | 905,247 |
| 2024-05-09 | 2024-05-07 | 4.707 | 153,148 | +59 | 2.81% | 720,881 |
| 2024-05-08 | 2024-05-06 | 4.707 | 153,089 | +2,261 | 2.81% | 720,603 |
| 2024-05-06 | 2024-05-02 | 5.380 | 150,828 | -535 | 2.76% | 811,383 |
| 2024-05-03 | 2024-04-30 | 5.043 | 151,363 | +59 | 2.77% | 763,370 |
| 2024-05-02 | 2024-04-29 | 5.380 | 151,304 | -892 | 2.77% | 813,944 |
| 2024-04-30 | 2024-04-26 | 5.043 | 152,196 | +238 | 2.79% | 767,571 |
| 2024-04-29 | 2024-04-25 | 4.707 | 151,958 | -119 | 2.79% | 715,279 |
| 2024-04-26 | 2024-04-24 | 5.380 | 152,077 | -238 | 2.79% | 818,102 |
| 2024-04-24 | 2024-04-22 | 5.043 | 152,315 | +1,963 | 2.79% | 768,171 |
| 2024-04-23 | 2024-04-19 | 5.043 | 150,352 | +59 | 2.76% | 758,271 |
| 2024-04-22 | 2024-04-18 | 5.043 | 150,293 | -1,725 | 2.76% | 757,974 |
| 2024-04-19 | 2024-04-17 | 5.380 | 152,018 | +8,388 | 2.79% | 817,785 |
| 2024-04-18 | 2024-04-16 | 5.716 | 143,630 | +178 | 2.63% | 820,953 |
| 2024-04-16 | 2024-04-12 | 6.388 | 143,452 | -2,736 | 2.63% | 916,398 |
| 2024-04-12 | 2024-04-10 | 5.380 | 146,188 | -655 | 2.68% | 786,422 |
| 2024-04-09 | 2024-04-05 | 6.052 | 146,843 | -594 | 2.69% | 888,689 |
| 2024-04-08 | 2024-04-03 | 5.716 | 147,437 | -298 | 2.70% | 842,713 |
| 2024-04-05 | 2024-04-02 | 5.716 | 147,735 | -7,317 | 2.71% | 844,416 |
| 2024-04-02 | 2024-03-27 | 5.043 | 155,052 | +1,547 | 2.84% | 781,975 |
| 2024-03-27 | 2024-03-25 | 5.043 | 153,505 | -178 | 2.81% | 774,173 |
| 2024-03-26 | 2024-03-22 | 5.043 | 153,683 | +238 | 2.82% | 775,071 |
| 2024-03-25 | 2024-03-21 | 5.380 | 153,445 | -1,131 | 2.81% | 825,462 |
| 2024-03-22 | 2024-03-20 | 5.380 | 154,576 | +952 | 2.83% | 831,546 |
| 2024-03-21 | 2024-03-19 | 5.716 | 153,624 | +179 | 2.82% | 878,076 |
| 2024-03-20 | 2024-03-18 | 5.380 | 153,445 | +1,011 | 2.81% | 825,462 |
| 2024-03-15 | 2024-03-13 | 5.716 | 152,434 | +119 | 2.79% | 871,274 |
| 2024-03-14 | 2024-03-12 | 6.388 | 152,315 | -60 | 2.79% | 973,017 |
| 2024-03-13 | 2024-03-11 | 6.052 | 152,375 | +1,368 | 2.79% | 922,169 |
| 2024-03-12 | 2024-03-08 | 6.388 | 151,007 | -119 | 2.77% | 964,661 |
| 2024-03-11 | 2024-03-07 | 6.052 | 151,126 | +833 | 2.77% | 914,610 |
| 2024-03-08 | 2024-03-06 | 5.716 | 150,293 | +179 | 2.76% | 859,037 |
| 2024-03-07 | 2024-03-05 | 6.052 | 150,114 | -476 | 2.75% | 908,485 |
| 2024-03-06 | 2024-03-04 | 6.388 | 150,590 | +535 | 2.76% | 961,997 |
| 2024-03-05 | 2024-03-01 | 7.733 | 150,055 | +60 | 2.75% | 1,160,386 |
| 2024-03-04 | 2024-02-29 | 8.069 | 149,995 | +238 | 2.75% | 1,210,353 |
| 2024-03-01 | 2024-02-28 | 7.733 | 149,757 | +59 | 2.75% | 1,158,081 |
| 2024-02-29 | 2024-02-27 | 8.069 | 149,698 | +2,082 | 2.74% | 1,207,957 |
| 2024-02-28 | 2024-02-26 | 9.414 | 147,616 | +476 | 2.71% | 1,389,683 |
| 2024-02-26 | 2024-02-22 | 9.078 | 147,140 | +714 | 2.70% | 1,335,730 |
| 2024-02-23 | 2024-02-21 | 9.414 | 146,426 | +59 | 2.68% | 1,378,480 |
| 2024-02-22 | 2024-02-20 | 9.750 | 146,367 | +833 | 2.68% | 1,427,136 |
| 2024-02-21 | 2024-02-19 | 9.750 | 145,534 | -297 | 2.67% | 1,419,014 |
| 2024-02-20 | 2024-02-16 | 9.750 | 145,831 | -2,618 | 2.67% | 1,421,910 |
| 2024-02-19 | 2024-02-15 | 9.078 | 148,449 | -1,130 | 2.72% | 1,347,613 |
| 2024-02-16 | 2024-02-14 | 9.750 | 149,579 | +119 | 2.74% | 1,458,454 |
| 2024-02-14 | 2024-02-07 | 10.423 | 149,460 | +297 | 2.74% | 1,557,797 |
| 2024-02-08 | 2024-02-06 | 10.087 | 149,163 | +357 | 2.73% | 1,504,550 |
| 2024-02-07 | 2024-02-05 | 9.414 | 148,806 | -59 | 2.73% | 1,400,885 |
| 2024-02-06 | 2024-02-02 | 8.742 | 148,865 | -60 | 2.73% | 1,301,338 |
| 2024-02-05 | 2024-02-01 | 9.078 | 148,925 | +238 | 2.73% | 1,351,934 |
| 2024-02-02 | 2024-01-31 | 9.414 | 148,687 | +298 | 2.73% | 1,399,765 |
| 2024-02-01 | 2024-01-30 | 10.423 | 148,389 | +238 | 2.72% | 1,546,634 |
| 2024-01-30 | 2024-01-26 | 11.095 | 148,151 | +59 | 2.72% | 1,643,776 |
| 2024-01-29 | 2024-01-25 | 11.431 | 148,092 | +298 | 2.71% | 1,692,913 |
| 2024-01-26 | 2024-01-24 | 11.095 | 147,794 | -1,071 | 2.71% | 1,639,815 |
| 2024-01-25 | 2024-01-23 | 11.095 | 148,865 | +178 | 2.73% | 1,651,698 |
| 2024-01-23 | 2024-01-19 | 11.768 | 148,687 | -2,379 | 2.73% | 1,749,706 |
| 2024-01-22 | 2024-01-18 | 11.095 | 151,066 | +178 | 2.77% | 1,676,119 |
| 2024-01-19 | 2024-01-17 | 10.423 | 150,888 | +60 | 2.77% | 1,572,681 |
| 2024-01-18 | 2024-01-16 | 12.104 | 150,828 | -298 | 2.76% | 1,825,613 |
| 2024-01-17 | 2024-01-15 | 12.776 | 151,126 | +1,726 | 2.77% | 1,930,843 |
| 2024-01-16 | 2024-01-12 | 12.776 | 149,400 | -2,320 | 2.74% | 1,908,791 |
| 2024-01-15 | 2024-01-11 | 12.776 | 151,720 | -1,428 | 2.78% | 1,938,432 |
| 2024-01-12 | 2024-01-10 | 13.113 | 153,148 | +1,071 | 2.81% | 2,008,168 |
| 2024-01-11 | 2024-01-09 | 12.776 | 152,077 | +951 | 2.79% | 1,942,993 |
| 2024-01-10 | 2024-01-08 | 12.440 | 151,126 | +238 | 2.77% | 1,880,031 |
| 2024-01-09 | 2024-01-05 | 11.768 | 150,888 | -10,885 | 2.77% | 1,775,607 |
| 2024-01-08 | 2024-01-04 | 13.113 | 161,773 | +178 | 2.97% | 2,121,264 |
| 2024-01-05 | 2024-01-03 | 13.113 | 161,595 | -535 | 2.96% | 2,118,930 |
| 2024-01-04 | 2024-01-02 | 13.113 | 162,130 | -4,759 | 2.97% | 2,125,946 |
| 2024-01-03 | 2023-12-29 | 13.785 | 166,889 | +773 | 3.06% | 2,300,571 |
| 2023-12-29 | 2023-12-27 | 13.449 | 166,116 | -1,249 | 3.05% | 2,234,064 |
| 2023-12-28 | 2023-12-22 | 13.785 | 167,365 | +2,082 | 3.07% | 2,307,133 |
| 2023-12-27 | 2023-12-21 | 14.121 | 165,283 | +1,547 | 3.03% | 2,334,004 |
| 2023-12-22 | 2023-12-20 | 13.785 | 163,736 | -714 | 3.00% | 2,257,107 |
| 2023-12-21 | 2023-12-19 | 13.449 | 164,450 | +59 | 3.01% | 2,211,658 |
| 2023-12-20 | 2023-12-18 | 13.785 | 164,391 | +1,487 | 3.01% | 2,266,136 |
| 2023-12-19 | 2023-12-15 | 12.440 | 162,904 | -1,249 | 2.99% | 2,026,551 |
| 2023-12-18 | 2023-12-14 | 13.449 | 164,153 | +119 | 3.01% | 2,207,664 |
| 2023-12-15 | 2023-12-13 | 13.785 | 164,034 | +60 | 3.01% | 2,261,215 |
| 2023-12-14 | 2023-12-12 | 14.121 | 163,974 | +59 | 3.01% | 2,315,519 |
| 2023-12-13 | 2023-12-11 | 13.785 | 163,915 | +893 | 3.00% | 2,259,575 |
| 2023-12-12 | 2023-12-08 | 14.121 | 163,022 | +14,633 | 2.99% | 2,302,076 |
| 2023-12-11 | 2023-12-07 | 19.165 | 148,389 | +476 | 2.72% | 2,843,811 |
| 2023-12-08 | 2023-12-06 | 20.173 | 147,913 | +178 | 2.71% | 2,983,883 |
| 2023-12-07 | 2023-12-05 | 18.828 | 147,735 | -1,249 | 2.71% | 2,781,606 |
| 2023-12-06 | 2023-12-04 | 22.191 | 148,984 | +3,510 | 2.73% | 3,306,037 |
| 2023-12-05 | 2023-12-01 | 20.173 | 145,474 | +4,996 | 2.67% | 2,934,680 |
| 2023-12-04 | 2023-11-30 | 21.518 | 140,478 | +1,428 | 2.58% | 3,022,821 |
| 2023-12-01 | 2023-11-29 | 20.509 | 139,050 | -119 | 2.55% | 2,851,839 |
| 2023-11-30 | 2023-11-28 | 18.492 | 139,169 | -1,011 | 2.55% | 2,573,531 |
| 2023-11-28 | 2023-11-24 | 20.846 | 140,180 | -179 | 2.57% | 2,922,146 |
| 2023-11-27 | 2023-11-23 | 21.854 | 140,359 | +1,725 | 2.57% | 3,067,452 |
| 2023-11-24 | 2023-11-22 | 21.854 | 138,634 | +1,963 | 2.54% | 3,029,753 |
| 2023-11-23 | 2023-11-21 | 21.854 | 136,671 | +60 | 2.51% | 2,986,853 |
| 2023-11-22 | 2023-11-20 | 20.846 | 136,611 | +416 | 2.50% | 2,847,748 |
| 2023-11-20 | 2023-11-16 | 20.509 | 136,195 | +179 | 2.50% | 2,793,284 |
| 2023-11-16 | 2023-11-14 | 19.837 | 136,016 | +59 | 2.49% | 2,698,150 |
| 2023-11-15 | 2023-11-13 | 20.846 | 135,957 | -666 | 2.49% | 2,834,115 |
| 2023-11-14 | 2023-11-10 | 19.837 | 136,623 | +178 | 2.50% | 2,710,192 |
| 2023-11-13 | 2023-11-09 | 19.837 | 136,445 | -119 | 2.50% | 2,706,661 |
| 2023-11-10 | 2023-11-08 | 19.501 | 136,564 | -3,152 | 2.50% | 2,663,106 |
| 2023-11-09 | 2023-11-07 | 17.483 | 139,716 | -60 | 2.56% | 2,442,720 |
| 2023-11-08 | 2023-11-06 | 16.811 | 139,776 | -654 | 2.56% | 2,349,778 |
| 2023-11-07 | 2023-11-03 | 18.156 | 140,430 | -3,272 | 2.57% | 2,549,634 |
| 2023-11-06 | 2023-11-02 | 17.820 | 143,702 | +10,172 | 2.63% | 2,560,724 |
| 2023-11-03 | 2023-11-01 | 20.173 | 133,530 | -416 | 2.45% | 2,693,731 |
| 2023-11-02 | 2023-10-31 | 21.518 | 133,946 | +713 | 2.46% | 2,882,265 |
| 2023-11-01 | 2023-10-30 | 20.846 | 133,233 | +1,369 | 2.44% | 2,777,331 |
| 2023-10-31 | 2023-10-27 | 24.880 | 131,864 | +3,212 | 2.42% | 3,280,818 |
| 2023-10-30 | 2023-10-26 | 27.234 | 128,652 | -119 | 2.36% | 3,503,690 |
| 2023-10-26 | 2023-10-24 | 25.889 | 128,771 | +4,699 | 2.36% | 3,333,749 |
| 2023-10-24 | 2023-10-19 | 25.553 | 124,072 | +9,875 | 2.27% | 3,170,382 |
| 2023-10-19 | 2023-10-17 | 25.553 | 114,197 | +2,617 | 2.09% | 2,918,048 |
| 2023-10-18 | 2023-10-16 | 27.570 | 111,580 | +119 | 2.05% | 3,076,269 |
| 2023-10-17 | 2023-10-13 | 26.898 | 111,461 | -179 | 2.04% | 2,998,038 |
| 2023-10-16 | 2023-10-12 | 26.898 | 111,640 | +60 | 2.05% | 3,002,852 |
| 2023-10-13 | 2023-10-11 | 24.208 | 111,580 | +3,331 | 2.05% | 2,701,115 |
| 2023-10-12 | 2023-10-10 | 29.587 | 108,249 | +3,807 | 1.98% | 3,202,807 |
| 2023-10-11 | 2023-10-09 | 34.294 | 104,442 | +535 | 1.91% | 3,581,785 |
| 2023-10-10 | 2023-10-06 | 34.631 | 103,907 | +893 | 1.90% | 3,598,373 |
| 2023-10-05 | 2023-10-03 | 36.312 | 103,014 | +1,487 | 1.89% | 3,740,625 |
| 2023-10-03 | 2023-09-28 | 40.346 | 101,527 | +59 | 1.86% | 4,096,255 |
| 2023-09-29 | 2023-09-27 | 40.346 | 101,468 | +9,339 | 1.86% | 4,093,874 |
| 2023-09-28 | 2023-09-26 | 45.726 | 92,129 | +60 | 1.69% | 4,212,689 |
| 2023-09-27 | 2023-09-25 | 46.398 | 92,069 | +654 | 1.69% | 4,271,857 |
| 2023-09-26 | 2023-09-22 | 44.717 | 91,415 | +301 | 1.68% | 4,087,834 |
| 2023-09-25 | 2023-09-21 | 63.882 | 91,114 | -2,141 | 1.67% | 5,820,535 |
| 2023-09-22 | 2023-09-20 | 65.563 | 93,255 | +119 | 1.71% | 6,114,077 |
| 2023-09-21 | 2023-09-19 | 63.546 | 93,136 | +357 | 1.71% | 5,918,389 |
| 2023-09-20 | 2023-09-18 | 58.502 | 92,779 | -119 | 1.70% | 5,427,791 |
| 2023-09-19 | 2023-09-15 | 56.485 | 92,898 | -738 | 1.70% | 5,247,347 |
| 2023-09-18 | 2023-09-14 | 55.476 | 93,636 | +6,365 | 1.72% | 5,194,586 |
| 2023-09-15 | 2023-09-13 | 53.795 | 87,271 | +4,283 | 1.60% | 4,694,767 |
| 2023-09-14 | 2023-09-12 | 46.062 | 82,988 | +2,617 | 1.52% | 3,822,610 |
| 2023-09-13 | 2023-09-11 | 42.028 | 80,371 | +238 | 1.47% | 3,377,797 |
| 2023-09-12 | 2023-09-07 | 42.364 | 80,133 | +357 | 1.47% | 3,394,737 |
| 2023-09-11 | 2023-09-06 | 39.002 | 79,776 | +595 | 1.46% | 3,111,390 |
| 2023-09-07 | 2023-09-05 | 39.002 | 79,181 | -59 | 1.74% | 3,088,184 |
| 2023-09-06 | 2023-09-04 | 39.674 | 79,240 | +773 | 1.74% | 3,143,769 |
| 2023-09-04 | 2023-08-30 | 41.691 | 78,467 | +1,071 | 1.73% | 3,271,394 |
| 2023-08-30 | 2023-08-28 | 40.346 | 77,396 | +535 | 1.70% | 3,122,654 |
| 2023-08-25 | 2023-08-23 | 41.019 | 76,861 | +59 | 1.69% | 3,152,753 |
| 2023-08-23 | 2023-08-21 | 41.019 | 76,802 | +60 | 1.69% | 3,150,333 |
| 2023-08-22 | 2023-08-18 | 41.019 | 76,742 | -60 | 1.69% | 3,147,872 |
| 2023-08-18 | 2023-08-16 | 41.355 | 76,802 | +298 | 1.69% | 3,176,156 |
| 2023-08-16 | 2023-08-14 | 41.019 | 76,504 | -119 | 1.68% | 3,138,110 |
| 2023-08-15 | 2023-08-11 | 41.019 | 76,623 | +119 | 1.69% | 3,142,991 |
| 2023-08-14 | 2023-08-10 | 41.355 | 76,504 | -238 | 1.68% | 3,163,832 |
| 2023-08-11 | 2023-08-09 | 40.346 | 76,742 | -2,142 | 1.69% | 3,096,268 |
| 2023-08-10 | 2023-08-08 | 41.355 | 78,884 | +2,082 | 1.74% | 3,262,257 |
| 2023-08-09 | 2023-08-07 | 41.019 | 76,802 | -178 | 1.69% | 3,150,333 |
| 2023-08-07 | 2023-08-03 | 41.019 | 76,980 | -119 | 1.69% | 3,157,635 |
| 2023-08-03 | 2023-08-01 | 41.355 | 77,099 | +60 | 1.70% | 3,188,438 |
| 2023-08-02 | 2023-07-31 | 41.691 | 77,039 | -60 | 1.69% | 3,211,859 |
| 2023-07-27 | 2023-07-25 | 41.691 | 77,099 | -409 | 1.70% | 3,214,361 |
| 2023-07-26 | 2023-07-24 | 42.364 | 77,508 | +119 | 1.70% | 3,283,532 |
| 2023-07-25 | 2023-07-21 | 42.364 | 77,389 | -185 | 1.70% | 3,278,491 |
| 2023-07-24 | 2023-07-20 | 44.045 | 77,574 | +416 | 1.71% | 3,416,738 |
| 2023-07-21 | 2023-07-19 | 44.381 | 77,158 | -59 | 1.70% | 3,424,357 |
| 2023-07-20 | 2023-07-18 | 44.381 | 77,217 | -60 | 1.70% | 3,426,976 |
| 2023-07-19 | 2023-07-14 | 43.709 | 77,277 | +3,213 | 1.70% | 3,377,674 |
| 2023-07-18 | 2023-07-13 | 44.045 | 74,064 | +59 | 1.63% | 3,262,140 |
| 2023-07-14 | 2023-07-12 | 44.045 | 74,005 | +119 | 1.63% | 3,259,541 |
| 2023-07-12 | 2023-07-10 | 42.028 | 73,886 | +59 | 1.63% | 3,105,248 |
| 2023-07-11 | 2023-07-07 | 44.381 | 73,827 | +774 | 1.62% | 3,276,524 |
| 2023-07-10 | 2023-07-06 | 41.691 | 73,053 | -298 | 1.61% | 3,045,677 |
| 2023-07-07 | 2023-07-05 | 42.028 | 73,351 | +1,012 | 1.61% | 3,082,763 |
| 2023-07-05 | 2023-07-03 | 43.036 | 72,339 | -357 | 1.59% | 3,113,197 |
| 2023-07-04 | 2023-06-30 | 42.028 | 72,696 | -417 | 1.60% | 3,055,235 |
| 2023-06-30 | 2023-06-28 | 40.683 | 73,113 | -178 | 1.61% | 2,974,433 |
| 2023-06-29 | 2023-06-27 | 41.019 | 73,291 | -892 | 1.61% | 3,006,316 |
| 2023-06-28 | 2023-06-26 | 41.691 | 74,183 | -119 | 1.63% | 3,092,789 |
| 2023-06-26 | 2023-06-21 | 40.346 | 74,302 | -952 | 1.63% | 2,997,822 |
| 2023-06-23 | 2023-06-20 | 43.372 | 75,254 | -60 | 1.66% | 3,263,950 |
| 2023-06-21 | 2023-06-19 | 43.036 | 75,314 | -238 | 1.66% | 3,241,230 |
| 2023-06-16 | 2023-06-14 | 42.700 | 75,552 | -594 | 1.66% | 3,226,070 |
| 2023-06-15 | 2023-06-13 | 42.028 | 76,146 | -595 | 1.68% | 3,200,231 |
| 2023-06-14 | 2023-06-12 | 43.036 | 76,741 | -119 | 1.69% | 3,302,643 |
| 2023-06-13 | 2023-06-09 | 42.028 | 76,860 | -833 | 1.69% | 3,230,238 |
| 2023-06-08 | 2023-06-06 | 43.372 | 77,693 | +1,011 | 1.71% | 3,369,735 |
| 2023-06-07 | 2023-06-05 | 42.700 | 76,682 | +536 | 1.69% | 3,274,321 |
| 2023-06-06 | 2023-06-02 | 43.709 | 76,146 | -238 | 1.68% | 3,328,240 |
| 2023-06-02 | 2023-05-31 | 41.691 | 76,384 | +59 | 1.68% | 3,184,551 |
| 2023-06-01 | 2023-05-30 | 41.691 | 76,325 | -2,558 | 1.68% | 3,182,091 |
| 2023-05-31 | 2023-05-29 | 40.346 | 78,883 | +893 | 1.74% | 3,182,650 |
| 2023-05-30 | 2023-05-25 | 44.045 | 77,990 | +713 | 1.72% | 3,435,060 |
| 2023-05-29 | 2023-05-24 | 42.700 | 77,277 | -6,186 | 1.70% | 3,299,728 |
| 2023-05-25 | 2023-05-23 | 46.062 | 83,463 | -5,220 | 1.84% | 3,844,490 |
| 2023-05-24 | 2023-05-22 | 44.717 | 88,683 | -416 | 1.95% | 3,965,666 |
| 2023-05-23 | 2023-05-19 | 45.054 | 89,099 | -3,569 | 1.96% | 4,014,226 |
| 2023-05-22 | 2023-05-18 | 45.390 | 92,668 | -536 | 2.04% | 4,206,179 |
| 2023-05-19 | 2023-05-17 | 45.390 | 93,204 | -2,617 | 2.05% | 4,230,508 |
| 2023-05-18 | 2023-05-16 | 45.726 | 95,821 | -535 | 2.11% | 4,381,510 |
| 2023-05-17 | 2023-05-15 | 46.398 | 96,356 | +238 | 2.12% | 4,470,767 |
| 2023-05-16 | 2023-05-12 | 46.398 | 96,118 | -833 | 2.11% | 4,459,724 |
| 2023-05-15 | 2023-05-11 | 46.735 | 96,951 | -714 | 2.13% | 4,530,971 |
| 2023-05-12 | 2023-05-10 | 47.071 | 97,665 | -1,190 | 2.15% | 4,597,176 |
| 2023-05-11 | 2023-05-09 | 47.071 | 98,855 | -1,427 | 2.17% | 4,653,190 |
| 2023-05-10 | 2023-05-08 | 47.071 | 100,282 | +59 | 2.21% | 4,720,361 |
| 2023-05-09 | 2023-05-05 | 48.752 | 100,223 | -297 | 2.20% | 4,886,069 |
| 2023-05-08 | 2023-05-04 | 48.752 | 100,520 | -179 | 2.21% | 4,900,548 |
| 2023-05-03 | 2023-04-28 | 48.080 | 100,699 | -238 | 2.22% | 4,841,560 |
| 2023-05-02 | 2023-04-27 | 46.735 | 100,937 | +60 | 2.22% | 4,717,255 |
| 2023-04-28 | 2023-04-26 | 47.071 | 100,877 | +1,130 | 2.22% | 4,748,368 |
| 2023-04-27 | 2023-04-25 | 46.398 | 99,747 | -357 | 2.19% | 4,628,104 |
| 2023-04-26 | 2023-04-24 | 46.062 | 100,104 | -297 | 2.20% | 4,611,011 |
| 2023-04-25 | 2023-04-21 | 46.735 | 100,401 | -179 | 2.21% | 4,692,205 |
| 2023-04-24 | 2023-04-20 | 45.390 | 100,580 | -2,201 | 2.21% | 4,565,302 |
| 2023-04-21 | 2023-04-19 | 47.071 | 102,781 | -416 | 2.26% | 4,837,991 |
| 2023-04-20 | 2023-04-18 | 47.071 | 103,197 | +119 | 2.27% | 4,857,572 |
| 2023-04-19 | 2023-04-17 | 46.735 | 103,078 | -952 | 2.27% | 4,817,314 |
| 2023-04-18 | 2023-04-14 | 47.071 | 104,030 | -1,238 | 2.29% | 4,896,782 |
| 2023-04-17 | 2023-04-13 | 46.735 | 105,268 | -773 | 2.32% | 4,919,663 |
| 2023-04-14 | 2023-04-12 | 47.071 | 106,041 | -535 | 2.33% | 4,991,442 |
| 2023-04-13 | 2023-04-11 | 47.071 | 106,576 | +119 | 2.34% | 5,016,625 |
| 2023-04-12 | 2023-04-06 | 48.080 | 106,457 | +119 | 2.34% | 5,118,402 |
| 2023-04-11 | 2023-04-04 | 47.071 | 106,338 | -476 | 2.34% | 5,005,422 |
| 2023-04-06 | 2023-04-03 | 46.735 | 106,814 | -179 | 2.35% | 4,991,914 |
| 2023-04-04 | 2023-03-31 | 46.398 | 106,993 | -1,606 | 2.35% | 4,964,307 |
| 2023-04-03 | 2023-03-30 | 46.062 | 108,599 | -59 | 2.39% | 5,002,309 |
| 2023-03-31 | 2023-03-29 | 46.735 | 108,658 | -2,915 | 2.39% | 5,078,093 |
| 2023-03-30 | 2023-03-28 | 48.752 | 111,573 | +179 | 2.45% | 5,439,403 |
| 2023-03-29 | 2023-03-27 | 47.743 | 111,394 | -3,451 | 2.45% | 5,318,318 |
| 2023-03-28 | 2023-03-24 | 51.778 | 114,845 | -475 | 2.53% | 5,946,439 |
| 2023-03-27 | 2023-03-23 | 52.787 | 115,320 | -1,369 | 2.54% | 6,087,352 |
| 2023-03-24 | 2023-03-22 | 53.123 | 116,689 | -3,033 | 2.57% | 6,198,850 |
| 2023-03-23 | 2023-03-21 | 52.787 | 119,722 | -2,915 | 2.63% | 6,319,719 |
| 2023-03-22 | 2023-03-20 | 52.787 | 122,637 | +238 | 2.70% | 6,473,592 |
| 2023-03-21 | 2023-03-17 | 53.795 | 122,399 | -654 | 2.69% | 6,584,488 |
| 2023-03-20 | 2023-03-16 | 53.795 | 123,053 | -60 | 2.71% | 6,619,670 |
| 2023-03-16 | 2023-03-14 | 53.459 | 123,113 | -297 | 2.71% | 6,581,505 |
| 2023-03-15 | 2023-03-13 | 53.459 | 123,410 | -1,309 | 2.71% | 6,597,382 |
| 2023-03-14 | 2023-03-10 | 54.468 | 124,719 | -535 | 2.74% | 6,793,159 |
| 2023-03-10 | 2023-03-08 | 53.795 | 125,254 | -714 | 2.76% | 6,738,073 |
| 2023-03-09 | 2023-03-07 | 54.131 | 125,968 | -536 | 2.77% | 6,818,836 |
| 2023-03-08 | 2023-03-06 | 53.795 | 126,504 | -2,676 | 2.78% | 6,805,318 |
| 2023-03-06 | 2023-03-02 | 53.123 | 129,180 | -60 | 2.84% | 6,862,408 |
| 2023-03-03 | 2023-03-01 | 54.468 | 129,240 | -952 | 2.84% | 7,039,408 |
| 2023-03-02 | 2023-02-28 | 55.476 | 130,192 | -3,212 | 2.86% | 7,222,581 |
| 2023-03-01 | 2023-02-27 | 54.804 | 133,404 | +19,630 | 2.93% | 7,311,064 |
| 2023-02-28 | 2023-02-24 | 54.468 | 113,774 | -535 | 2.50% | 6,197,010 |
| 2023-02-27 | 2023-02-23 | 52.114 | 114,309 | -2,380 | 2.51% | 5,957,119 |
| 2023-02-24 | 2023-02-22 | 53.123 | 116,689 | -2,082 | 2.57% | 6,198,850 |
| 2023-02-23 | 2023-02-21 | 53.795 | 118,771 | -1,070 | 2.61% | 6,389,319 |
| 2023-02-22 | 2023-02-20 | 54.131 | 119,841 | -3,688 | 2.64% | 6,487,173 |
| 2023-02-21 | 2023-02-17 | 56.149 | 123,529 | -833 | 2.72% | 6,936,007 |
| 2023-02-20 | 2023-02-16 | 52.114 | 124,362 | +1,190 | 2.74% | 6,481,023 |
| 2023-02-17 | 2023-02-15 | 50.433 | 123,172 | +29,801 | 2.71% | 6,211,942 |
| 2023-02-16 | 2023-02-14 | 54.468 | 93,371 | -594 | 2.05% | 5,085,705 |
| 2023-02-14 | 2023-02-10 | 57.157 | 93,965 | +29,167 | 2.07% | 5,370,803 |
| 2023-02-13 | 2023-02-09 | 58.166 | 64,798 | +119 | 2.14% | 3,769,050 |
| 2023-02-10 | 2023-02-08 | 58.166 | 64,679 | +59 | 2.13% | 3,762,128 |
| 2023-02-09 | 2023-02-07 | 56.485 | 64,620 | +179 | 2.13% | 3,650,063 |
| 2023-02-08 | 2023-02-06 | 55.813 | 64,441 | +119 | 2.13% | 3,596,620 |
| 2023-02-07 | 2023-02-03 | 55.476 | 64,322 | -179 | 2.12% | 3,568,352 |
| 2023-02-06 | 2023-02-02 | 53.459 | 64,501 | -476 | 2.13% | 3,448,163 |
| 2023-02-03 | 2023-02-01 | 52.114 | 64,977 | -476 | 2.14% | 3,386,223 |
| 2023-02-02 | 2023-01-31 | 50.769 | 65,453 | +179 | 2.16% | 3,323,002 |
| 2023-02-01 | 2023-01-30 | 50.769 | 65,274 | +714 | 2.15% | 3,313,915 |
| 2023-01-31 | 2023-01-27 | 53.459 | 64,560 | +297 | 2.13% | 3,451,317 |
| 2023-01-30 | 2023-01-26 | 61.528 | 64,263 | -1,725 | 2.12% | 3,953,996 |
| 2023-01-27 | 2023-01-20 | 60.520 | 65,988 | -1,410 | 2.18% | 3,993,573 |
| 2023-01-26 | 2023-01-19 | 53.795 | 67,398 | -595 | 2.22% | 3,625,694 |
| 2023-01-20 | 2023-01-18 | 48.080 | 67,993 | +357 | 2.24% | 3,269,071 |
| 2023-01-19 | 2023-01-17 | 53.795 | 67,636 | -1,070 | 2.23% | 3,638,497 |
| 2023-01-18 | 2023-01-16 | 64.218 | 68,706 | -655 | 2.27% | 4,412,169 |
| 2023-01-16 | 2023-01-12 | 66.572 | 69,361 | +238 | 2.29% | 4,617,476 |
| 2023-01-13 | 2023-01-11 | 68.589 | 69,123 | -416 | 2.28% | 4,741,076 |
| 2023-01-12 | 2023-01-10 | 68.253 | 69,539 | +59 | 2.29% | 4,746,228 |
| 2023-01-11 | 2023-01-09 | 68.253 | 69,480 | -1,070 | 2.29% | 4,742,201 |
| 2023-01-10 | 2023-01-06 | 67.244 | 70,550 | -595 | 2.33% | 4,744,071 |
| 2023-01-09 | 2023-01-05 | 65.227 | 71,145 | +297 | 2.35% | 4,640,559 |
| 2023-01-06 | 2023-01-04 | 61.192 | 70,848 | +714 | 2.34% | 4,335,340 |
| 2023-01-05 | 2023-01-03 | 56.261 | 70,134 | +1,487 | 2.31% | 3,945,801 |
| 2023-01-04 | 2022-12-30 | 56.821 | 68,647 | -12,096 | 2.27% | 3,900,571 |
| 2022-12-30 | 2022-12-28 | 55.981 | 80,743 | -215 | 2.22% | 4,520,073 |
| 2022-12-29 | 2022-12-23 | 57.660 | 80,958 | +215 | 2.22% | 4,668,072 |
| 2022-12-22 | 2022-12-20 | 58.220 | 80,743 | +71 | 2.22% | 4,700,876 |
| 2022-12-21 | 2022-12-19 | 57.940 | 80,672 | -143 | 2.22% | 4,674,162 |
| 2022-12-20 | 2022-12-16 | 59.900 | 80,815 | +357 | 2.22% | 4,840,791 |
| 2022-12-19 | 2022-12-15 | 59.620 | 80,458 | +1,001 | 2.21% | 4,796,886 |
| 2022-12-16 | 2022-12-14 | 59.060 | 79,457 | +4,001 | 2.18% | 4,692,726 |
| 2022-12-15 | 2022-12-13 | 61.019 | 75,456 | +1,358 | 2.07% | 4,604,271 |
| 2022-12-14 | 2022-12-12 | 57.660 | 74,098 | -72 | 2.04% | 4,272,522 |
| 2022-12-09 | 2022-12-07 | 57.381 | 74,170 | -143 | 2.04% | 4,255,913 |
| 2022-12-08 | 2022-12-06 | 58.780 | 74,313 | -143 | 2.04% | 4,368,121 |
| 2022-12-07 | 2022-12-05 | 60.459 | 74,456 | +215 | 2.05% | 4,501,570 |
| 2022-12-06 | 2022-12-02 | 58.780 | 74,241 | +1,357 | 2.04% | 4,363,889 |
| 2022-12-05 | 2022-12-01 | 62.419 | 72,884 | +215 | 2.00% | 4,549,332 |
| 2022-12-02 | 2022-11-30 | 61.579 | 72,669 | +571 | 2.00% | 4,474,891 |
| 2022-12-01 | 2022-11-29 | 66.337 | 72,098 | -214 | 1.98% | 4,782,799 |
| 2022-11-30 | 2022-11-28 | 67.457 | 72,312 | -1,000 | 1.99% | 4,877,957 |
| 2022-11-29 | 2022-11-25 | 67.737 | 73,312 | +643 | 2.01% | 4,965,935 |
| 2022-11-25 | 2022-11-23 | 68.577 | 72,669 | -286 | 2.00% | 4,983,401 |
| 2022-11-24 | 2022-11-22 | 69.137 | 72,955 | -214 | 2.00% | 5,043,855 |
| 2022-11-23 | 2022-11-21 | 68.857 | 73,169 | -72 | 2.01% | 5,038,170 |
| 2022-11-22 | 2022-11-18 | 68.577 | 73,241 | +1,572 | 2.01% | 5,022,627 |
| 2022-11-21 | 2022-11-17 | 69.976 | 71,669 | -572 | 1.97% | 5,015,127 |
| 2022-11-18 | 2022-11-16 | 69.976 | 72,241 | -1,357 | 1.98% | 5,055,153 |
| 2022-11-17 | 2022-11-15 | 67.737 | 73,598 | +929 | 2.02% | 4,985,307 |
| 2022-11-16 | 2022-11-14 | 69.976 | 72,669 | -2,108 | 2.00% | 5,085,103 |
| 2022-11-15 | 2022-11-11 | 69.416 | 74,777 | -357 | 2.05% | 5,190,752 |
| 2022-11-14 | 2022-11-10 | 68.857 | 75,134 | -72 | 2.06% | 5,173,473 |
| 2022-11-11 | 2022-11-09 | 68.577 | 75,206 | +929 | 2.07% | 5,157,380 |
| 2022-11-10 | 2022-11-08 | 71.376 | 74,277 | +2,706 | 2.04% | 5,301,577 |
| 2022-11-09 | 2022-11-07 | 66.617 | 71,571 | -286 | 1.97% | 4,767,872 |
| 2022-11-08 | 2022-11-04 | 64.658 | 71,857 | +715 | 1.97% | 4,646,133 |
| 2022-11-07 | 2022-11-03 | 62.979 | 71,142 | +786 | 1.95% | 4,480,424 |
| 2022-11-04 | 2022-11-02 | 64.378 | 70,356 | +357 | 1.93% | 4,529,388 |
| 2022-11-03 | 2022-11-01 | 64.938 | 69,999 | +215 | 1.92% | 4,545,591 |
| 2022-11-02 | 2022-10-31 | 64.938 | 69,784 | -33 | 1.92% | 4,531,630 |
| 2022-11-01 | 2022-10-28 | 65.778 | 69,817 | +358 | 1.92% | 4,592,399 |
| 2022-10-31 | 2022-10-27 | 66.337 | 69,459 | +929 | 1.91% | 4,607,734 |
| 2022-10-28 | 2022-10-26 | 67.177 | 68,530 | +1,143 | 1.88% | 4,603,652 |
| 2022-10-27 | 2022-10-25 | 65.218 | 67,387 | -1,318 | 1.85% | 4,394,835 |
| 2022-10-26 | 2022-10-24 | 68.857 | 68,705 | +3,715 | 1.89% | 4,730,794 |
| 2022-10-25 | 2022-10-21 | 81.172 | 64,990 | +72 | 1.79% | 5,275,396 |
| 2022-10-24 | 2022-10-20 | 83.971 | 64,918 | -2,282 | 1.78% | 5,451,261 |
| 2022-10-21 | 2022-10-19 | 83.971 | 67,200 | -959 | 1.85% | 5,642,884 |
| 2022-10-20 | 2022-10-18 | 82.572 | 68,159 | -436 | 2.25% | 5,628,022 |
| 2022-10-19 | 2022-10-17 | 81.172 | 68,595 | -1,875 | 2.26% | 5,568,023 |
| 2022-10-18 | 2022-10-14 | 74.175 | 70,470 | -1,460 | 2.32% | 5,227,099 |
| 2022-10-17 | 2022-10-13 | 68.857 | 71,930 | -838 | 2.37% | 4,952,856 |
| 2022-10-14 | 2022-10-12 | 60.739 | 72,768 | +317 | 2.40% | 4,419,883 |
| 2022-10-13 | 2022-10-11 | 59.620 | 72,451 | -275 | 2.39% | 4,319,511 |
| 2022-10-12 | 2022-10-10 | 57.940 | 72,726 | +887 | 2.40% | 4,213,768 |
| 2022-10-11 | 2022-10-07 | 54.022 | 71,839 | +3,700 | 2.37% | 3,880,862 |
| 2022-10-10 | 2022-10-06 | 52.902 | 68,139 | +1,329 | 2.25% | 3,604,692 |
| 2022-10-07 | 2022-10-05 | 53.182 | 66,810 | +4,003 | 2.20% | 3,553,085 |
| 2022-10-06 | 2022-10-03 | 58.780 | 62,807 | +3,006 | 2.07% | 3,691,798 |
| 2022-10-05 | 2022-09-30 | 58.780 | 59,801 | +1,010 | 1.97% | 3,515,105 |
| 2022-10-03 | 2022-09-29 | 53.182 | 58,791 | +580 | 1.94% | 3,126,619 |
| 2022-09-30 | 2022-09-28 | 58.780 | 58,211 | +1,109 | 1.92% | 3,421,645 |
| 2022-09-29 | 2022-09-27 | 55.981 | 57,102 | +5,461 | 1.88% | 3,196,626 |
| 2022-09-28 | 2022-09-26 | 64.378 | 51,641 | +774 | 1.70% | 3,324,551 |
| 2022-09-27 | 2022-09-23 | 72.775 | 50,867 | -54 | 1.68% | 3,701,860 |
| 2022-09-26 | 2022-09-22 | 72.775 | 50,921 | +1,962 | 1.68% | 3,705,790 |
| 2022-09-23 | 2022-09-21 | 81.172 | 48,959 | +1,922 | 1.61% | 3,974,121 |
| 2022-09-22 | 2022-09-20 | 72.775 | 47,037 | -284 | 1.55% | 3,423,131 |
| 2022-09-21 | 2022-09-19 | 53.182 | 47,321 | -1,365 | 1.56% | 2,516,622 |
| 2022-09-20 | 2022-09-16 | 39.187 | 48,686 | -6,045 | 1.60% | 1,907,843 |
| 2022-09-19 | 2022-09-15 | 41.986 | 54,731 | +157 | 1.80% | 2,297,922 |
| 2022-09-16 | 2022-09-14 | 41.986 | 54,574 | +281 | 1.80% | 2,291,330 |
| 2022-09-15 | 2022-09-13 | 44.785 | 54,293 | +439 | 1.79% | 2,431,501 |
| 2022-09-14 | 2022-09-09 | 47.584 | 53,854 | -1,218 | 1.78% | 2,562,580 |
| 2022-09-13 | 2022-09-08 | 44.785 | 55,072 | +2,056 | 1.82% | 2,466,388 |
| 2022-09-09 | 2022-09-07 | 50.383 | 53,016 | +1,102 | 1.75% | 2,671,099 |
| 2022-09-08 | 2022-09-06 | 53.182 | 51,914 | +159 | 1.71% | 2,760,887 |
| 2022-09-06 | 2022-09-02 | 53.182 | 51,755 | +71 | 1.71% | 2,752,431 |
| 2022-09-05 | 2022-09-01 | 55.981 | 51,684 | +131 | 1.70% | 2,893,321 |
| 2022-09-02 | 2022-08-31 | 53.182 | 51,553 | +1,000 | 1.70% | 2,741,688 |
| 2022-09-01 | 2022-08-30 | 58.780 | 50,553 | -166 | 1.67% | 2,971,507 |
| 2022-08-31 | 2022-08-29 | 55.981 | 50,719 | +322 | 1.67% | 2,839,300 |
| 2022-08-30 | 2022-08-26 | 55.981 | 50,397 | +348 | 1.66% | 2,821,274 |
| 2022-08-29 | 2022-08-25 | 58.780 | 50,049 | +268 | 1.65% | 2,941,882 |
| 2022-08-26 | 2022-08-24 | 64.378 | 49,781 | +73 | 1.64% | 3,204,808 |
| 2022-08-25 | 2022-08-23 | 50.383 | 49,708 | +509 | 1.64% | 2,504,433 |
| 2022-08-24 | 2022-08-22 | 44.785 | 49,199 | -52 | 1.62% | 2,203,367 |
| 2022-08-23 | 2022-08-19 | 44.785 | 49,251 | +72 | 1.62% | 2,205,696 |
| 2022-08-22 | 2022-08-18 | 44.785 | 49,179 | +480 | 1.62% | 2,202,471 |
| 2022-08-18 | 2022-08-16 | 44.785 | 48,699 | -318 | 1.61% | 2,180,974 |
| 2022-08-17 | 2022-08-15 | 41.986 | 49,017 | +263 | 1.62% | 2,058,015 |
| 2022-08-16 | 2022-08-12 | 44.785 | 48,754 | +48 | 1.61% | 2,183,438 |
| 2022-08-15 | 2022-08-11 | 41.986 | 48,706 | -357 | 1.61% | 2,044,957 |
| 2022-08-12 | 2022-08-10 | 44.785 | 49,063 | +36 | 1.62% | 2,197,276 |
| 2022-08-11 | 2022-08-09 | 44.785 | 49,027 | +296 | 1.62% | 2,195,664 |
| 2022-08-10 | 2022-08-08 | 44.785 | 48,731 | -1,541 | 1.61% | 2,182,408 |
| 2022-08-03 | 2022-08-01 | 44.785 | 50,272 | +35 | 1.66% | 2,251,421 |
| 2022-08-02 | 2022-07-29 | 44.785 | 50,237 | -143 | 1.66% | 2,249,853 |
| 2022-07-29 | 2022-07-27 | 41.986 | 50,380 | +2,423 | 1.66% | 2,115,242 |
| 2022-07-26 | 2022-07-22 | 44.785 | 47,957 | +12 | 1.58% | 2,147,744 |
| 2022-07-25 | 2022-07-21 | 44.785 | 47,945 | +16 | 1.58% | 2,147,207 |
| 2022-07-22 | 2022-07-20 | 44.785 | 47,929 | -2,090 | 1.58% | 2,146,490 |
| 2022-07-21 | 2022-07-19 | 41.986 | 50,019 | -1,500 | 1.65% | 2,100,085 |
| 2022-07-20 | 2022-07-18 | 44.785 | 51,519 | -484 | 1.70% | 2,307,268 |
| 2022-07-19 | 2022-07-15 | 44.785 | 52,003 | +364 | 1.71% | 2,328,943 |
| 2022-07-18 | 2022-07-14 | 41.986 | 51,639 | +8,657 | 1.70% | 2,168,102 |
| 2022-07-15 | 2022-07-13 | 47.584 | 42,982 | +357 | 1.42% | 2,045,249 |
| 2022-07-14 | 2022-07-12 | 50.383 | 42,625 | -825 | 1.41% | 2,147,571 |
| 2022-07-13 | 2022-07-11 | 50.383 | 43,450 | +69 | 1.43% | 2,189,137 |
| 2022-07-12 | 2022-07-08 | 50.383 | 43,381 | +2 | 1.43% | 2,185,660 |
| 2022-07-11 | 2022-07-07 | 53.182 | 43,379 | -61 | 1.43% | 2,306,979 |
| 2022-07-08 | 2022-07-06 | 50.383 | 43,440 | -132 | 1.43% | 2,188,633 |
| 2022-07-07 | 2022-07-05 | 53.182 | 43,572 | +18 | 1.44% | 2,317,243 |
| 2022-07-06 | 2022-07-04 | 50.383 | 43,554 | -105 | 1.44% | 2,194,376 |
| 2022-07-05 | 2022-06-30 | 53.182 | 43,659 | +3 | 1.44% | 2,321,870 |
| 2022-07-04 | 2022-06-29 | 53.182 | 43,656 | +63 | 1.44% | 2,321,711 |
| 2022-06-30 | 2022-06-28 | 53.182 | 43,593 | -25 | 1.44% | 2,318,360 |
| 2022-06-29 | 2022-06-27 | 50.383 | 43,618 | +1,622 | 1.44% | 2,197,601 |
| 2022-06-28 | 2022-06-24 | 55.981 | 41,996 | -138 | 1.38% | 2,350,978 |
| 2022-06-27 | 2022-06-23 | 53.182 | 42,134 | +527 | 1.39% | 2,240,768 |
| 2022-06-24 | 2022-06-22 | 55.981 | 41,607 | +27 | 1.37% | 2,329,201 |
| 2022-06-23 | 2022-06-21 | 53.182 | 41,580 | -175 | 1.37% | 2,211,305 |
| 2022-06-22 | 2022-06-20 | 58.780 | 41,755 | -631 | 1.38% | 2,454,360 |
| 2022-06-21 | 2022-06-17 | 58.780 | 42,386 | +341 | 1.40% | 2,491,451 |
| 2022-06-20 | 2022-06-16 | 58.780 | 42,045 | +545 | 1.39% | 2,471,407 |
| 2022-06-17 | 2022-06-15 | 58.780 | 41,500 | +65 | 1.37% | 2,439,372 |
| 2022-06-16 | 2022-06-14 | 58.780 | 41,435 | -47 | 1.37% | 2,435,551 |
| 2022-06-15 | 2022-06-13 | 58.780 | 41,482 | -314 | 1.37% | 2,438,313 |
| 2022-06-14 | 2022-06-10 | 61.579 | 41,796 | +116 | 1.38% | 2,573,759 |
| 2022-06-13 | 2022-06-09 | 55.981 | 41,680 | +391 | 1.37% | 2,333,288 |
| 2022-06-10 | 2022-06-08 | 53.182 | 41,289 | -309 | 1.36% | 2,195,829 |
| 2022-06-09 | 2022-06-07 | 58.780 | 41,598 | +216 | 1.37% | 2,445,132 |
| 2022-06-08 | 2022-06-06 | 55.981 | 41,382 | -284 | 1.36% | 2,316,605 |
| 2022-06-07 | 2022-06-02 | 61.579 | 41,666 | +1,061 | 1.37% | 2,565,754 |
| 2022-06-06 | 2022-06-01 | 69.976 | 40,605 | -257 | 1.34% | 2,841,385 |
| 2022-06-02 | 2022-05-31 | 69.976 | 40,862 | +557 | 1.35% | 2,859,369 |
| 2022-06-01 | 2022-05-30 | 50.383 | 40,305 | -403 | 1.33% | 2,030,682 |
| 2022-05-31 | 2022-05-27 | 39.187 | 40,708 | +6,782 | 1.34% | 1,595,212 |
| 2022-05-30 | 2022-05-26 | 86.771 | 33,926 | +38 | 1.12% | 2,943,777 |
| 2022-05-27 | 2022-05-25 | 86.771 | 33,888 | +35 | 1.12% | 2,940,480 |
| 2022-05-26 | 2022-05-24 | 86.771 | 33,853 | +47 | 1.12% | 2,937,443 |
| 2022-05-25 | 2022-05-23 | 89.570 | 33,806 | -175 | 1.11% | 3,027,989 |
| 2022-05-24 | 2022-05-20 | 83.971 | 33,981 | +620 | 1.12% | 2,853,435 |
| 2022-05-23 | 2022-05-19 | 83.971 | 33,361 | +123 | 1.10% | 2,801,373 |
| 2022-05-20 | 2022-05-18 | 100.766 | 33,238 | -377 | 1.10% | 3,349,253 |
| 2022-05-19 | 2022-05-17 | 106.364 | 33,615 | -811 | 1.11% | 3,575,422 |
| 2022-05-18 | 2022-05-16 | 111.962 | 34,426 | -171 | 1.13% | 3,854,403 |
| 2022-05-17 | 2022-05-13 | 111.962 | 34,597 | +10 | 1.14% | 3,873,548 |
| 2022-05-16 | 2022-05-12 | 111.962 | 34,587 | +141 | 1.14% | 3,872,429 |
| 2022-05-12 | 2022-05-10 | 117.560 | 34,446 | +6 | 1.14% | 4,049,474 |
| 2022-05-11 | 2022-05-06 | 109.163 | 34,440 | -213 | 1.14% | 3,759,571 |
| 2022-05-06 | 2022-05-04 | 117.560 | 34,653 | +2 | 1.14% | 4,073,809 |
| 2022-05-05 | 2022-05-03 | 117.560 | 34,651 | -86 | 1.14% | 4,073,574 |
| 2022-05-04 | 2022-04-29 | 114.761 | 34,737 | +16 | 1.15% | 3,986,454 |
| 2022-04-29 | 2022-04-27 | 111.962 | 34,721 | +22 | 1.14% | 3,887,432 |
| 2022-04-28 | 2022-04-26 | 111.962 | 34,699 | +7 | 1.14% | 3,884,969 |
| 2022-04-27 | 2022-04-25 | 109.163 | 34,692 | +9 | 1.14% | 3,787,080 |
| 2022-04-26 | 2022-04-22 | 120.359 | 34,683 | +184 | 1.14% | 4,174,415 |
| 2022-04-25 | 2022-04-21 | 123.158 | 34,499 | +162 | 1.14% | 4,248,834 |
| 2022-04-22 | 2022-04-20 | 117.560 | 34,337 | +41 | 1.13% | 4,036,660 |
| 2022-04-21 | 2022-04-19 | 137.153 | 34,296 | +58 | 1.13% | 4,703,814 |
| 2022-04-20 | 2022-04-14 | 151.149 | 34,238 | +10 | 1.13% | 5,175,028 |
| 2022-04-19 | 2022-04-13 | 151.149 | 34,228 | +4 | 1.13% | 5,173,517 |
| 2022-04-14 | 2022-04-12 | 151.149 | 34,224 | -11 | 1.13% | 5,172,912 |
| 2022-04-13 | 2022-04-11 | 156.747 | 34,235 | -220 | 1.13% | 5,366,225 |
| 2022-04-12 | 2022-04-08 | 153.948 | 34,455 | -3 | 1.14% | 5,304,269 |
| 2022-04-11 | 2022-04-07 | 151.149 | 34,458 | +1,668 | 1.14% | 5,208,281 |
| 2022-04-08 | 2022-04-06 | 170.742 | 32,790 | +199 | 1.08% | 5,598,631 |
| 2022-04-07 | 2022-04-04 | 165.144 | 32,591 | +7 | 1.07% | 5,382,205 |
| 2022-04-06 | 2022-04-01 | 162.345 | 32,584 | -515 | 1.07% | 5,289,845 |
| 2022-04-04 | 2022-03-31 | 167.943 | 33,099 | -196 | 1.09% | 5,558,744 |
| 2022-04-01 | 2022-03-30 | 167.943 | 33,295 | -908 | 1.10% | 5,591,661 |
| 2022-03-31 | 2022-03-29 | 165.144 | 34,203 | +9 | 1.13% | 5,648,417 |
| 2022-03-30 | 2022-03-28 | 181.938 | 34,194 | +4 | 1.13% | 6,221,195 |
| 2022-03-29 | 2022-03-25 | 176.340 | 34,190 | +16 | 1.13% | 6,029,068 |
| 2022-03-28 | 2022-03-24 | 176.340 | 34,174 | -36 | 1.13% | 6,026,247 |
| 2022-03-25 | 2022-03-23 | 170.742 | 34,210 | +34 | 1.13% | 5,841,084 |
| 2022-03-23 | 2022-03-21 | 176.340 | 34,176 | -16 | 1.13% | 6,026,600 |
| 2022-03-22 | 2022-03-18 | 187.536 | 34,192 | +9 | 1.13% | 6,412,241 |
| 2022-03-21 | 2022-03-17 | 190.335 | 34,183 | -9 | 1.13% | 6,506,234 |
| 2022-03-18 | 2022-03-16 | 190.335 | 34,192 | +36 | 1.13% | 6,507,947 |
| 2022-03-17 | 2022-03-15 | 179.139 | 34,156 | +121 | 1.13% | 6,118,677 |
| 2022-03-16 | 2022-03-14 | 184.737 | 34,035 | +717 | 1.12% | 6,287,533 |
| 2022-03-15 | 2022-03-11 | 223.924 | 33,318 | +55 | 1.10% | 7,460,698 |
| 2022-03-14 | 2022-03-10 | 184.737 | 33,263 | +7 | 1.10% | 6,144,915 |
| 2022-03-11 | 2022-03-09 | 179.139 | 33,256 | -71 | 1.10% | 5,957,452 |
| 2022-03-10 | 2022-03-08 | 184.737 | 33,327 | +32 | 1.10% | 6,156,739 |
| 2022-03-08 | 2022-03-04 | 187.536 | 33,295 | -6 | 1.10% | 6,244,021 |
| 2022-03-07 | 2022-03-03 | 198.733 | 33,301 | +20 | 1.10% | 6,617,991 |
| 2022-03-04 | 2022-03-02 | 209.929 | 33,281 | +45 | 1.10% | 6,986,637 |
| 2022-03-03 | 2022-03-01 | 209.929 | 33,236 | -104 | 1.10% | 6,977,190 |
| 2022-03-02 | 2022-02-28 | 204.331 | 33,340 | -34 | 1.10% | 6,812,382 |
| 2022-03-01 | 2022-02-25 | 170.742 | 33,374 | +9 | 1.10% | 5,698,344 |
| 2022-02-25 | 2022-02-23 | 156.747 | 33,365 | +179 | 1.10% | 5,229,856 |
| 2022-02-24 | 2022-02-22 | 153.948 | 33,186 | +3 | 1.09% | 5,108,909 |
| 2022-02-23 | 2022-02-21 | 159.546 | 33,183 | -30 | 1.09% | 5,294,209 |
| 2022-02-22 | 2022-02-18 | 162.345 | 33,213 | +11 | 1.09% | 5,391,960 |
| 2022-02-21 | 2022-02-17 | 165.144 | 33,202 | +1,834 | 1.09% | 5,483,108 |
| 2022-02-18 | 2022-02-16 | 162.345 | 31,368 | +583 | 1.03% | 5,092,434 |
| 2022-02-17 | 2022-02-15 | 159.546 | 30,785 | -1,174 | 1.01% | 4,911,618 |
| 2022-02-16 | 2022-02-14 | 153.948 | 31,959 | -241 | 1.05% | 4,920,015 |
| 2022-02-15 | 2022-02-11 | 153.948 | 32,200 | +498 | 1.06% | 4,957,116 |
| 2022-02-14 | 2022-02-10 | 156.747 | 31,702 | +7 | 1.05% | 4,969,186 |
| 2022-02-11 | 2022-02-09 | 159.546 | 31,695 | +4 | 1.24% | 5,056,805 |
| 2022-02-10 | 2022-02-08 | 159.546 | 31,691 | +5 | 1.24% | 5,056,166 |
| 2022-02-09 | 2022-02-07 | 156.747 | 31,686 | +234 | 1.24% | 4,966,678 |
| 2022-02-08 | 2022-02-04 | 162.345 | 31,452 | +113 | 1.23% | 5,106,071 |
| 2022-02-07 | 2022-01-31 | 165.144 | 31,339 | +25 | 1.23% | 5,175,445 |
| 2022-02-04 | 2022-01-27 | 162.345 | 31,314 | -59 | 1.23% | 5,083,667 |
| 2022-01-28 | 2022-01-26 | 159.546 | 31,373 | +71 | 1.23% | 5,005,431 |
| 2022-01-27 | 2022-01-25 | 159.546 | 31,302 | +72 | 1.23% | 4,994,103 |
| 2022-01-26 | 2022-01-24 | 162.345 | 31,230 | +35 | 1.22% | 5,070,030 |
| 2022-01-25 | 2022-01-21 | 167.943 | 31,195 | +33 | 1.22% | 5,238,981 |
| 2022-01-20 | 2022-01-18 | 162.345 | 31,162 | -18 | 1.22% | 5,058,991 |
| 2022-01-19 | 2022-01-17 | 162.345 | 31,180 | +14 | 1.22% | 5,061,913 |
| 2022-01-18 | 2022-01-14 | 162.345 | 31,166 | +2 | 1.22% | 5,059,640 |
| 2022-01-17 | 2022-01-13 | 165.144 | 31,164 | +11 | 1.22% | 5,146,545 |
| 2022-01-14 | 2022-01-12 | 162.345 | 31,153 | +19 | 1.22% | 5,057,530 |
| 2022-01-12 | 2022-01-10 | 165.144 | 31,134 | -36 | 1.22% | 5,141,591 |
| 2022-01-10 | 2022-01-06 | 165.144 | 31,170 | -98 | 1.22% | 5,147,536 |
| 2022-01-07 | 2022-01-05 | 170.742 | 31,268 | -14 | 1.23% | 5,338,761 |
| 2022-01-06 | 2022-01-04 | 173.541 | 31,282 | -7 | 1.23% | 5,428,711 |
| 2022-01-04 | 2021-12-31 | 176.340 | 31,289 | +3 | 1.23% | 5,517,506 |
| 2022-01-03 | 2021-12-29 | 181.938 | 31,286 | +75 | 1.23% | 5,692,119 |
| 2021-12-28 | 2021-12-22 | 193.134 | 31,211 | -5 | 1.22% | 6,027,918 |
| 2021-12-23 | 2021-12-21 | 193.134 | 31,216 | -514 | 1.22% | 6,028,884 |
| 2021-12-22 | 2021-12-20 | 193.134 | 31,730 | +71 | 1.24% | 6,128,155 |
| 2021-12-21 | 2021-12-17 | 193.134 | 31,659 | +36 | 1.24% | 6,114,442 |
| 2021-12-16 | 2021-12-14 | 204.331 | 31,623 | +227 | 1.24% | 6,461,547 |
| 2021-12-14 | 2021-12-10 | 218.326 | 31,396 | -6 | 1.23% | 6,854,558 |
| 2021-12-09 | 2021-12-07 | 223.924 | 31,402 | -96 | 1.23% | 7,031,660 |
| 2021-12-08 | 2021-12-06 | 229.522 | 31,498 | +84 | 1.23% | 7,229,485 |
| 2021-12-07 | 2021-12-03 | 223.924 | 31,414 | +221 | 1.23% | 7,034,347 |
| 2021-12-06 | 2021-12-02 | 215.527 | 31,193 | -143 | 1.22% | 6,722,928 |
| 2021-12-03 | 2021-12-01 | 207.130 | 31,336 | -10 | 1.23% | 6,490,615 |
| 2021-11-25 | 2021-11-23 | 195.933 | 31,346 | -18 | 1.23% | 6,141,730 |
| 2021-11-24 | 2021-11-22 | 201.532 | 31,364 | -1,833 | 1.23% | 6,320,836 |
| 2021-11-23 | 2021-11-19 | 198.733 | 33,197 | -1,177 | 1.30% | 6,597,323 |
| 2021-11-22 | 2021-11-18 | 204.331 | 34,374 | +7 | 1.35% | 7,023,660 |
| 2021-11-19 | 2021-11-17 | 201.532 | 34,367 | +11 | 1.35% | 6,926,035 |
| 2021-11-17 | 2021-11-15 | 209.929 | 34,356 | +14 | 1.35% | 7,212,311 |
| 2021-11-12 | 2021-11-10 | 207.130 | 34,342 | -71 | 1.35% | 7,113,247 |
| 2021-11-09 | 2021-11-05 | 209.929 | 34,413 | +44 | 1.35% | 7,224,276 |
| 2021-11-05 | 2021-11-03 | 209.929 | 34,369 | +2 | 1.35% | 7,215,040 |
| 2021-11-04 | 2021-11-02 | 212.728 | 34,367 | +95 | 1.35% | 7,310,815 |
| 2021-11-03 | 2021-11-01 | 198.733 | 34,272 | +9 | 1.34% | 6,810,960 |
| 2021-11-02 | 2021-10-29 | 198.733 | 34,263 | -538 | 1.34% | 6,809,172 |
| 2021-11-01 | 2021-10-28 | 201.532 | 34,801 | +1,945 | 1.36% | 7,013,500 |
| 2021-10-28 | 2021-10-26 | 212.728 | 32,856 | +72 | 1.29% | 6,989,383 |
| 2021-10-22 | 2021-10-20 | 223.924 | 32,784 | -424 | 1.28% | 7,341,123 |
| 2021-10-21 | 2021-10-19 | 218.326 | 33,208 | -35 | 1.30% | 7,250,165 |
| 2021-10-20 | 2021-10-18 | 218.326 | 33,243 | -1,644 | 1.30% | 7,257,806 |
| 2021-10-19 | 2021-10-15 | 201.532 | 34,887 | +999 | 1.37% | 7,030,831 |
| 2021-10-18 | 2021-10-12 | 212.728 | 33,888 | -115 | 1.33% | 7,208,918 |
| 2021-10-15 | 2021-10-11 | 212.728 | 34,003 | -53 | 1.33% | 7,233,382 |
| 2021-10-12 | 2021-10-08 | 212.728 | 34,056 | -6 | 1.33% | 7,244,656 |
| 2021-10-07 | 2021-10-05 | 218.326 | 34,062 | +2 | 1.34% | 7,436,615 |
| 2021-10-05 | 2021-09-30 | 223.924 | 34,060 | +468 | 1.33% | 7,626,850 |
| 2021-10-04 | 2021-09-29 | 218.326 | 33,592 | +886 | 1.32% | 7,334,002 |
| 2021-09-29 | 2021-09-27 | 198.733 | 32,706 | -2 | 1.28% | 6,499,745 |
| 2021-09-24 | 2021-09-21 | 195.933 | 32,708 | -5 | 1.28% | 6,408,591 |
| 2021-09-23 | 2021-09-20 | 193.134 | 32,713 | +4 | 1.28% | 6,318,006 |
| 2021-09-16 | 2021-09-14 | 195.933 | 32,709 | +503 | 1.28% | 6,408,787 |
| 2021-09-15 | 2021-09-13 | 195.933 | 32,206 | -791 | 1.26% | 6,310,233 |
| 2021-09-14 | 2021-09-10 | 215.527 | 32,997 | -95 | 1.29% | 7,111,738 |
| 2021-09-08 | 2021-09-06 | 232.321 | 33,092 | +2 | 1.30% | 7,687,970 |
| 2021-09-07 | 2021-09-03 | 237.919 | 33,090 | +2 | 1.30% | 7,872,746 |
| 2021-09-02 | 2021-08-31 | 240.718 | 33,088 | -2 | 1.30% | 7,964,885 |
| 2021-08-30 | 2021-08-26 | 240.718 | 33,090 | -53 | 1.30% | 7,965,367 |
| 2021-08-27 | 2021-08-25 | 263.111 | 33,143 | -6 | 1.30% | 8,720,276 |
| 2021-08-26 | 2021-08-24 | 246.316 | 33,149 | -44 | 1.30% | 8,165,141 |
| 2021-08-25 | 2021-08-23 | 265.910 | 33,193 | +139 | 1.30% | 8,826,340 |
| 2021-08-24 | 2021-08-20 | 223.924 | 33,054 | -291 | 1.30% | 7,401,582 |
| 2021-08-20 | 2021-08-18 | 179.139 | 33,345 | +53 | 1.31% | 5,973,395 |
| 2021-08-18 | 2021-08-16 | 181.938 | 33,292 | -7 | 1.30% | 6,057,087 |
| 2021-08-17 | 2021-08-13 | 190.335 | 33,299 | -32 | 1.31% | 6,337,977 |
| 2021-08-16 | 2021-08-12 | 195.933 | 33,331 | +100 | 1.31% | 6,530,658 |
| 2021-08-13 | 2021-08-11 | 190.335 | 33,231 | +27 | 1.30% | 6,325,034 |
| 2021-08-11 | 2021-08-09 | 190.335 | 33,204 | -36 | 1.30% | 6,319,895 |
| 2021-08-10 | 2021-08-06 | 179.139 | 33,240 | -36 | 1.30% | 5,954,586 |
| 2021-08-09 | 2021-08-05 | 173.541 | 33,276 | +56 | 1.30% | 5,774,752 |
| 2021-08-05 | 2021-08-03 | 187.536 | 33,220 | +28 | 1.30% | 6,229,956 |
| 2021-08-04 | 2021-08-02 | 190.335 | 33,192 | +2 | 1.30% | 6,317,611 |
| 2021-08-03 | 2021-07-30 | 190.335 | 33,190 | +22 | 1.30% | 6,317,231 |
| 2021-08-02 | 2021-07-29 | 198.733 | 33,168 | +53 | 1.30% | 6,591,560 |
| 2021-07-30 | 2021-07-28 | 195.933 | 33,115 | +9 | 1.30% | 6,488,336 |
| 2021-07-27 | 2021-07-23 | 212.728 | 33,106 | +9 | 1.30% | 7,042,565 |
| 2021-07-26 | 2021-07-22 | 212.728 | 33,097 | +5 | 1.30% | 7,040,650 |
| 2021-07-21 | 2021-07-19 | 207.130 | 33,092 | +13 | 1.30% | 6,854,334 |
| 2021-07-19 | 2021-07-15 | 215.527 | 33,079 | -268 | 1.30% | 7,129,411 |
| 2021-07-16 | 2021-07-14 | 215.527 | 33,347 | -11 | 1.31% | 7,187,172 |
| 2021-07-15 | 2021-07-13 | 218.326 | 33,358 | -396 | 1.31% | 7,282,914 |
| 2021-07-13 | 2021-07-09 | 218.326 | 33,754 | -6 | 1.32% | 7,369,371 |
| 2021-07-12 | 2021-07-08 | 218.326 | 33,760 | -18 | 1.32% | 7,370,681 |
| 2021-07-09 | 2021-07-07 | 223.924 | 33,778 | -7 | 1.32% | 7,563,703 |
| 2021-07-08 | 2021-07-06 | 232.321 | 33,785 | -46 | 1.32% | 7,848,968 |
| 2021-07-07 | 2021-07-05 | 240.718 | 33,831 | +82 | 1.33% | 8,143,739 |
| 2021-07-06 | 2021-07-02 | 232.321 | 33,749 | +7 | 1.32% | 7,840,605 |
| 2021-07-02 | 2021-06-29 | 243.517 | 33,742 | +20 | 1.32% | 8,216,761 |
| 2021-06-30 | 2021-06-28 | 240.718 | 33,722 | +48 | 1.32% | 8,117,501 |
| 2021-06-29 | 2021-06-25 | 229.522 | 33,674 | +400 | 1.32% | 7,728,925 |
| 2021-06-28 | 2021-06-24 | 207.130 | 33,274 | +404 | 1.30% | 6,892,032 |
| 2021-06-25 | 2021-06-23 | 204.331 | 32,870 | -197 | 1.29% | 6,716,347 |
| 2021-06-21 | 2021-06-17 | 212.728 | 33,067 | +274 | 1.30% | 7,034,269 |
| 2021-06-18 | 2021-06-16 | 195.933 | 32,793 | +10 | 1.29% | 6,425,246 |
| 2021-06-17 | 2021-06-15 | 204.331 | 32,783 | +2,073 | 1.28% | 6,698,570 |
| 2021-06-16 | 2021-06-11 | 207.130 | 30,710 | +28 | 1.20% | 6,360,952 |
| 2021-06-15 | 2021-06-10 | 209.929 | 30,682 | -3 | 1.20% | 6,441,032 |
| 2021-06-11 | 2021-06-09 | 209.929 | 30,685 | +44 | 1.20% | 6,441,662 |
| 2021-06-10 | 2021-06-08 | 221.125 | 30,641 | -105 | 1.20% | 6,775,488 |
| 2021-06-09 | 2021-06-07 | 212.728 | 30,746 | +73 | 1.21% | 6,540,527 |
| 2021-06-08 | 2021-06-04 | 223.924 | 30,673 | -5,066 | 1.20% | 6,868,419 |
| 2021-06-07 | 2021-06-03 | 226.723 | 35,739 | -146 | 1.40% | 8,102,853 |
| 2021-06-04 | 2021-06-02 | 223.924 | 35,885 | -15 | 1.41% | 8,035,511 |
| 2021-06-03 | 2021-06-01 | 229.522 | 35,900 | -214 | 1.41% | 8,239,842 |
| 2021-06-02 | 2021-05-31 | 229.522 | 36,114 | +4 | 1.42% | 8,288,959 |
| 2021-05-27 | 2021-05-25 | 226.723 | 36,110 | -170 | 1.42% | 8,186,968 |
| 2021-05-26 | 2021-05-24 | 229.522 | 36,280 | -954 | 1.42% | 8,327,060 |
| 2021-05-25 | 2021-05-21 | 243.517 | 37,234 | -1,747 | 1.46% | 9,067,123 |
| 2021-05-24 | 2021-05-20 | 237.919 | 38,981 | -450 | 1.53% | 9,274,328 |
| 2021-05-21 | 2021-05-18 | 235.120 | 39,431 | -4 | 1.55% | 9,271,023 |
| 2021-05-20 | 2021-05-17 | 243.517 | 39,435 | -178 | 1.55% | 9,603,105 |
| 2021-05-17 | 2021-05-13 | 235.120 | 39,613 | -59 | 1.55% | 9,313,814 |
| 2021-05-12 | 2021-05-10 | 246.316 | 39,672 | -43 | 1.55% | 9,771,862 |
| 2021-05-11 | 2021-05-07 | 249.115 | 39,715 | -99 | 1.56% | 9,893,618 |
| 2021-05-10 | 2021-05-06 | 240.718 | 39,814 | +36 | 1.56% | 9,583,956 |
| 2021-05-07 | 2021-05-05 | 237.919 | 39,778 | -121 | 1.56% | 9,463,950 |
| 2021-05-06 | 2021-05-04 | 249.115 | 39,899 | +146 | 1.56% | 9,939,455 |
| 2021-05-05 | 2021-05-03 | 265.910 | 39,753 | +331 | 1.56% | 10,570,708 |
| 2021-05-04 | 2021-04-30 | 226.723 | 39,422 | +253 | 1.55% | 8,937,874 |
| 2021-05-03 | 2021-04-29 | 221.125 | 39,169 | +50 | 1.54% | 8,661,241 |
| 2021-04-30 | 2021-04-28 | 229.522 | 39,119 | +59 | 1.53% | 8,978,673 |
| 2021-04-28 | 2021-04-26 | 221.125 | 39,060 | -7 | 1.53% | 8,637,139 |
| 2021-04-27 | 2021-04-23 | 235.120 | 39,067 | +68 | 1.53% | 9,185,439 |
| 2021-04-26 | 2021-04-22 | 223.924 | 38,999 | +4 | 1.53% | 8,732,810 |
| 2021-04-23 | 2021-04-21 | 235.120 | 38,995 | +3 | 1.53% | 9,168,510 |
| 2021-04-22 | 2021-04-20 | 243.517 | 38,992 | +343 | 1.53% | 9,495,226 |
| 2021-04-21 | 2021-04-19 | 260.312 | 38,649 | +45 | 1.51% | 10,060,783 |
| 2021-04-20 | 2021-04-16 | 251.914 | 38,604 | +107 | 1.51% | 9,724,905 |
| 2021-04-19 | 2021-04-15 | 263.111 | 38,497 | +54 | 1.51% | 10,128,970 |
| 2021-04-16 | 2021-04-14 | 268.709 | 38,443 | +39 | 1.51% | 10,329,970 |
| 2021-04-15 | 2021-04-13 | 263.111 | 38,404 | -504 | 1.51% | 10,104,501 |
| 2021-04-14 | 2021-04-12 | 277.106 | 38,908 | +2 | 1.52% | 10,781,636 |
| 2021-04-13 | 2021-04-09 | 277.106 | 38,906 | -525 | 1.52% | 10,781,082 |
| 2021-04-12 | 2021-04-08 | 282.704 | 39,431 | -304 | 1.55% | 11,147,301 |
| 2021-04-09 | 2021-04-07 | 307.895 | 39,735 | -36 | 1.56% | 12,234,225 |
| 2021-04-08 | 2021-04-01 | 302.297 | 39,771 | +83 | 1.56% | 12,022,667 |
| 2021-04-07 | 2021-03-31 | 310.694 | 39,688 | -2,289 | 1.56% | 12,330,843 |
| 2021-04-01 | 2021-03-30 | 316.293 | 41,977 | -196 | 1.65% | 13,277,014 |
| 2021-03-31 | 2021-03-29 | 316.293 | 42,173 | +44 | 1.65% | 13,339,007 |
| 2021-03-30 | 2021-03-26 | 321.891 | 42,129 | -2,079 | 1.65% | 13,560,932 |
| 2021-03-29 | 2021-03-25 | 319.092 | 44,208 | -7,667 | 1.73% | 14,106,403 |
| 2021-03-26 | 2021-03-24 | 347.082 | 51,875 | -211 | 2.03% | 18,004,885 |
| 2021-03-25 | 2021-03-23 | 316.293 | 52,086 | -1,125 | 2.04% | 16,474,415 |
| 2021-03-24 | 2021-03-22 | 305.096 | 53,211 | -75 | 2.09% | 16,234,484 |
| 2021-03-23 | 2021-03-19 | 299.498 | 53,286 | +214 | 2.09% | 15,959,066 |
| 2021-03-22 | 2021-03-18 | 321.891 | 53,072 | -100 | 2.08% | 17,083,382 |
| 2021-03-19 | 2021-03-17 | 319.092 | 53,172 | +413 | 2.08% | 16,966,740 |
| 2021-03-18 | 2021-03-16 | 310.694 | 52,759 | +656 | 2.07% | 16,391,930 |
| 2021-03-17 | 2021-03-15 | 257.513 | 52,103 | -481 | 2.04% | 13,417,176 |
| 2021-03-16 | 2021-03-12 | 282.704 | 52,584 | +1,259 | 2.06% | 14,865,706 |
| 2021-03-15 | 2021-03-11 | 282.704 | 51,325 | +1,701 | 2.01% | 14,509,782 |
| 2021-03-12 | 2021-03-10 | 307.895 | 49,624 | +572 | 1.94% | 15,279,003 |
| 2021-03-11 | 2021-03-09 | 291.101 | 49,052 | +50 | 1.92% | 14,279,093 |
| 2021-03-10 | 2021-03-08 | 268.709 | 49,002 | -549 | 1.92% | 13,167,266 |
| 2021-03-09 | 2021-03-05 | 316.293 | 49,551 | -71 | 1.94% | 15,672,614 |
| 2021-03-08 | 2021-03-04 | 319.092 | 49,622 | +1,182 | 1.94% | 15,833,965 |
| 2021-03-05 | 2021-03-03 | 349.881 | 48,440 | +1,002 | 1.90% | 16,948,244 |
| 2021-03-04 | 2021-03-02 | 319.092 | 47,438 | +29 | 1.86% | 15,137,069 |
| 2021-03-03 | 2021-03-01 | 296.699 | 47,409 | +93 | 1.86% | 14,066,214 |
| 2021-03-02 | 2021-02-26 | 263.111 | 47,316 | -155 | 1.85% | 12,449,343 |
| 2021-03-01 | 2021-02-25 | 260.312 | 47,471 | +752 | 1.86% | 12,357,252 |
| 2021-02-26 | 2021-02-24 | 257.513 | 46,719 | -247 | 1.83% | 12,030,728 |
| 2021-02-25 | 2021-02-23 | 246.316 | 46,966 | -107 | 1.84% | 11,568,493 |
| 2021-02-24 | 2021-02-22 | 251.914 | 47,073 | -52 | 1.85% | 11,858,369 |
| 2021-02-23 | 2021-02-19 | 251.914 | 47,125 | -241 | 1.85% | 11,871,468 |
| 2021-02-22 | 2021-02-18 | 263.111 | 47,366 | -899 | 1.86% | 12,462,499 |
| 2021-02-19 | 2021-02-17 | 263.111 | 48,265 | -87 | 1.89% | 12,699,035 |
| 2021-02-18 | 2021-02-16 | 260.312 | 48,352 | +379 | 1.90% | 12,586,586 |
| 2021-02-17 | 2021-02-11 | 263.111 | 47,973 | -568 | 1.88% | 12,622,207 |
| 2021-02-16 | 2021-02-09 | 265.910 | 48,541 | -690 | 1.90% | 12,907,522 |
| 2021-02-10 | 2021-02-08 | 277.106 | 49,231 | +7,676 | 1.93% | 13,642,200 |
| 2021-02-09 | 2021-02-05 | 249.115 | 41,555 | -43 | 1.63% | 10,351,990 |
| 2021-02-08 | 2021-02-04 | 221.125 | 41,598 | -14,158 | 1.63% | 9,198,354 |
| 2021-02-05 | 2021-02-03 | 251.914 | 55,756 | +855 | 2.19% | 14,045,742 |
| 2021-02-04 | 2021-02-02 | 279.905 | 54,901 | -168 | 2.15% | 15,367,061 |
| 2021-02-03 | 2021-02-01 | 321.891 | 55,069 | +4,395 | 2.16% | 17,726,198 |
| 2021-02-02 | 2021-01-29 | 285.503 | 50,674 | +55 | 1.99% | 14,467,581 |
| 2021-02-01 | 2021-01-28 | 260.312 | 50,619 | -241 | 1.98% | 13,176,712 |
| 2021-01-29 | 2021-01-27 | 271.508 | 50,860 | +48 | 1.99% | 13,808,886 |
| 2021-01-28 | 2021-01-26 | 260.312 | 50,812 | -191 | 1.99% | 13,226,953 |
| 2021-01-27 | 2021-01-25 | 268.709 | 51,003 | +298 | 2.00% | 13,704,952 |
| 2021-01-26 | 2021-01-22 | 279.905 | 50,705 | +2,610 | 1.99% | 14,192,580 |
| 2021-01-25 | 2021-01-21 | 279.905 | 48,095 | +30 | 1.89% | 13,462,028 |
| 2021-01-22 | 2021-01-20 | 282.704 | 48,065 | -180 | 1.88% | 13,588,167 |
| 2021-01-21 | 2021-01-19 | 302.297 | 48,245 | +720 | 1.89% | 14,584,335 |
| 2021-01-20 | 2021-01-18 | 293.900 | 47,525 | -1,009 | 1.86% | 13,967,606 |
| 2021-01-19 | 2021-01-15 | 293.900 | 48,534 | +132 | 1.90% | 14,264,152 |
| 2021-01-18 | 2021-01-14 | 319.092 | 48,402 | -114 | 1.90% | 15,444,673 |
| 2021-01-15 | 2021-01-13 | 327.489 | 48,516 | +107 | 1.90% | 15,888,445 |
| 2021-01-14 | 2021-01-12 | 349.881 | 48,409 | +846 | 1.90% | 16,937,398 |
| 2021-01-13 | 2021-01-11 | 347.082 | 47,563 | -762 | 1.86% | 16,508,267 |
| 2021-01-12 | 2021-01-08 | 305.096 | 48,325 | +970 | 1.89% | 14,743,783 |
| 2021-01-11 | 2021-01-07 | 307.895 | 47,355 | +337 | 1.86% | 14,580,388 |
| 2021-01-08 | 2021-01-06 | 307.895 | 47,018 | +290 | 1.84% | 14,476,627 |
| 2021-01-07 | 2021-01-05 | 335.886 | 46,728 | -34 | 1.83% | 15,695,277 |
| 2021-01-06 | 2021-01-04 | 330.288 | 46,762 | +296 | 1.83% | 15,444,919 |
| 2021-01-05 | 2020-12-31 | 349.881 | 46,466 | -312 | 1.82% | 16,257,579 |
| 2021-01-04 | 2020-12-29 | 355.479 | 46,778 | +182 | 1.83% | 16,628,609 |
| 2020-12-30 | 2020-12-28 | 355.479 | 46,596 | +34 | 1.83% | 16,563,912 |
| 2020-12-29 | 2020-12-24 | 400.264 | 46,562 | -1,465 | 1.82% | 18,637,095 |
| 2020-12-28 | 2020-12-22 | 391.867 | 48,027 | -384 | 1.88% | 18,820,192 |
| 2020-12-23 | 2020-12-21 | 417.058 | 48,411 | -943 | 1.90% | 20,190,212 |
| 2020-12-22 | 2020-12-18 | 470.240 | 49,354 | -143 | 1.93% | 23,208,239 |
| 2020-12-21 | 2020-12-17 | 473.039 | 49,497 | +132 | 1.94% | 23,414,028 |
| 2020-12-18 | 2020-12-16 | 335.886 | 49,365 | +799 | 1.93% | 16,581,009 |
| 2020-12-17 | 2020-12-15 | 302.297 | 48,566 | -318 | 1.90% | 14,681,372 |
| 2020-12-16 | 2020-12-14 | 355.479 | 48,884 | -2,224 | 1.92% | 17,377,249 |
| 2020-12-15 | 2020-12-11 | 347.082 | 51,108 | +60 | 2.00% | 17,738,673 |
| 2020-12-14 | 2020-12-10 | 377.872 | 51,048 | -1,275 | 2.00% | 19,289,593 |
| 2020-12-11 | 2020-12-09 | 375.073 | 52,323 | +107 | 2.05% | 19,624,924 |
| 2020-12-10 | 2020-12-08 | 405.862 | 52,216 | +36 | 2.05% | 21,192,498 |
| 2020-12-09 | 2020-12-07 | 414.259 | 52,180 | -2 | 2.05% | 21,616,051 |
| 2020-12-08 | 2020-12-04 | 405.862 | 52,182 | +11 | 2.05% | 21,178,699 |
| 2020-12-07 | 2020-12-03 | 380.671 | 52,171 | +128 | 2.04% | 19,859,972 |
| 2020-12-04 | 2020-12-02 | 428.255 | 52,043 | +6 | 2.04% | 22,287,652 |
| 2020-12-03 | 2020-12-01 | 439.451 | 52,037 | -38 | 2.04% | 22,867,699 |
| 2020-12-02 | 2020-11-30 | 470.240 | 52,075 | -111 | 2.04% | 24,487,763 |
| 2020-12-01 | 2020-11-27 | 433.853 | 52,186 | +43 | 2.05% | 22,641,035 |
| 2020-11-30 | 2020-11-26 | 422.656 | 52,143 | -68 | 2.04% | 22,038,576 |
| 2020-11-27 | 2020-11-25 | 419.857 | 52,211 | +54 | 2.07% | 21,921,175 |
| 2020-11-26 | 2020-11-24 | 422.656 | 52,157 | -125 | 2.06% | 22,044,493 |
| 2020-11-25 | 2020-11-23 | 442.250 | 52,282 | +75 | 2.07% | 23,121,704 |
| 2020-11-24 | 2020-11-20 | 470.240 | 52,207 | +109 | 2.07% | 24,549,835 |
| 2020-11-23 | 2020-11-19 | 467.441 | 52,098 | +82 | 2.06% | 24,352,754 |
| 2020-11-20 | 2020-11-18 | 470.240 | 52,016 | +370 | 2.06% | 24,460,019 |
| 2020-11-19 | 2020-11-17 | 475.838 | 51,646 | -36 | 2.04% | 24,575,150 |
| 2020-11-18 | 2020-11-16 | 461.843 | 51,682 | +7 | 2.05% | 23,868,977 |
| 2020-11-17 | 2020-11-13 | 419.857 | 51,675 | +265 | 2.20% | 21,696,131 |
| 2020-11-16 | 2020-11-12 | 470.240 | 51,410 | -263 | 2.19% | 24,175,054 |
| 2020-11-13 | 2020-11-11 | 405.862 | 51,673 | +7 | 2.20% | 20,972,115 |
| 2020-11-12 | 2020-11-10 | 414.259 | 51,666 | -53 | 2.20% | 21,403,121 |
| 2020-11-11 | 2020-11-09 | 405.862 | 51,719 | +48 | 2.20% | 20,990,785 |
| 2020-11-09 | 2020-11-05 | 425.456 | 51,671 | -89 | 2.28% | 21,983,711 |
| 2020-11-06 | 2020-11-04 | 411.460 | 51,760 | +84 | 2.28% | 21,297,183 |
| 2020-11-05 | 2020-11-03 | 439.451 | 51,676 | -143 | 2.28% | 22,709,057 |
| 2020-11-04 | 2020-11-02 | 453.446 | 51,819 | -11 | 2.28% | 23,497,118 |
| 2020-11-03 | 2020-10-30 | 461.843 | 51,830 | +214 | 2.28% | 23,937,330 |
| 2020-11-02 | 2020-10-29 | 456.245 | 51,616 | -23 | 2.27% | 23,549,544 |
| 2020-10-30 | 2020-10-28 | 470.240 | 51,639 | -166 | 2.27% | 24,282,739 |
| 2020-10-29 | 2020-10-27 | 475.838 | 51,805 | -229 | 2.28% | 24,650,808 |
| 2020-10-28 | 2020-10-23 | 489.834 | 52,034 | +45 | 2.29% | 25,488,004 |
| 2020-10-27 | 2020-10-22 | 481.436 | 51,989 | -86 | 2.33% | 25,029,402 |
| 2020-10-23 | 2020-10-21 | 515.025 | 52,075 | +118 | 2.34% | 26,819,931 |
| 2020-10-22 | 2020-10-20 | 545.815 | 51,957 | +36 | 2.33% | 28,358,891 |
| 2020-10-21 | 2020-10-19 | 562.609 | 51,921 | +207 | 2.33% | 29,211,218 |
| 2020-10-20 | 2020-10-16 | 459.044 | 51,714 | -238 | 2.35% | 23,739,006 |
| 2020-10-19 | 2020-10-15 | 470.240 | 51,952 | +195 | 2.36% | 24,429,924 |
| 2020-10-16 | 2020-10-14 | 495.432 | 51,757 | +245 | 2.35% | 25,642,061 |
| 2020-10-15 | 2020-10-12 | 492.633 | 51,512 | -266 | 2.34% | 25,376,495 |
| 2020-10-14 | 2020-10-09 | 506.628 | 51,778 | +196 | 2.35% | 26,232,181 |
| 2020-10-12 | 2020-10-08 | 531.819 | 51,582 | -137 | 2.34% | 27,432,307 |
| 2020-10-09 | 2020-10-07 | 562.609 | 51,719 | +234 | 2.35% | 29,097,571 |
| 2020-10-08 | 2020-10-06 | 643.781 | 51,485 | -234 | 2.34% | 33,145,083 |
| 2020-10-07 | 2020-10-05 | 666.174 | 51,719 | +2,224 | 2.51% | 34,453,840 |
| 2020-10-06 | 2020-09-30 | 610.193 | 49,495 | +2,697 | 2.41% | 30,201,491 |
| 2020-10-05 | 2020-09-29 | 450.647 | 46,798 | +1,084 | 2.28% | 21,089,376 |
| 2020-09-30 | 2020-09-28 | 347.082 | 45,714 | +1,169 | 2.22% | 15,866,512 |
| 2020-09-29 | 2020-09-25 | 366.675 | 44,545 | +3,106 | 2.17% | 16,333,559 |
| 2020-09-28 | 2020-09-24 | 489.834 | 41,439 | +191 | 2.01% | 20,298,216 |
| 2020-09-25 | 2020-09-23 | 559.810 | 41,248 | +352 | 2.01% | 23,091,038 |
| 2020-09-24 | 2020-09-22 | 534.618 | 40,896 | +213 | 1.99% | 21,863,755 |
| 2020-09-23 | 2020-09-21 | 534.618 | 40,683 | +1,073 | 1.98% | 21,749,882 |
| 2020-09-22 | 2020-09-18 | 571.006 | 39,610 | +672 | 1.93% | 22,617,551 |
| 2020-09-21 | 2020-09-17 | 632.585 | 38,938 | +84 | 1.89% | 24,631,601 |
| 2020-09-18 | 2020-09-16 | 671.772 | 38,854 | +46 | 2.00% | 26,101,023 |
| 2020-09-17 | 2020-09-15 | 668.973 | 38,808 | -46 | 1.99% | 25,961,496 |
| 2020-09-16 | 2020-09-14 | 699.762 | 38,854 | +2,383 | 2.00% | 27,188,566 |
| 2020-09-15 | 2020-09-11 | 727.753 | 36,471 | -32 | 1.87% | 26,541,874 |
| 2020-09-14 | 2020-09-10 | 713.758 | 36,503 | +157 | 1.87% | 26,054,293 |
| 2020-09-11 | 2020-09-09 | 699.762 | 36,346 | -48 | 1.87% | 25,433,562 |
| 2020-09-10 | 2020-09-08 | 696.963 | 36,394 | +219 | 1.94% | 25,365,282 |
| 2020-09-09 | 2020-09-07 | 741.748 | 36,175 | +191 | 1.93% | 26,832,737 |
| 2020-09-08 | 2020-09-04 | 755.743 | 35,984 | +1,469 | 1.92% | 27,194,668 |
| 2020-09-07 | 2020-09-03 | 741.748 | 34,515 | +2,517 | 1.84% | 25,601,435 |
| 2020-09-04 | 2020-09-02 | 571.006 | 31,998 | +3,667 | 1.71% | 18,271,052 |
| 2020-09-03 | 2020-09-01 | 677.370 | 28,331 | +311 | 1.51% | 19,190,568 |
| 2020-09-02 | 2020-08-31 | 685.767 | 28,020 | +87 | 1.50% | 19,215,194 |
| 2020-09-01 | 2020-08-28 | 713.758 | 27,933 | +695 | 1.49% | 19,937,391 |
| 2020-08-31 | 2020-08-27 | 713.758 | 27,238 | -9,767 | 1.45% | 19,441,329 |
| 2020-08-28 | 2020-08-26 | 755.743 | 37,005 | -42 | 1.98% | 27,966,282 |
| 2020-08-27 | 2020-08-25 | 741.748 | 37,047 | +72 | 1.98% | 27,479,541 |
| 2020-08-26 | 2020-08-24 | 783.734 | 36,975 | +182 | 1.97% | 28,978,558 |
| 2020-08-25 | 2020-08-21 | 811.724 | 36,793 | -62 | 1.96% | 29,865,773 |
| 2020-08-24 | 2020-08-20 | 797.729 | 36,855 | +462 | 1.97% | 29,400,305 |
| 2020-08-21 | 2020-08-19 | 783.734 | 36,393 | -34 | 1.94% | 28,522,425 |
| 2020-08-20 | 2020-08-18 | 755.743 | 36,427 | +461 | 1.94% | 27,529,462 |
| 2020-08-19 | 2020-08-17 | 769.739 | 35,966 | +6 | 2.00% | 27,684,418 |
| 2020-08-18 | 2020-08-14 | 853.710 | 35,960 | -238 | 2.00% | 30,699,414 |
| 2020-08-17 | 2020-08-13 | 811.724 | 36,198 | +543 | 2.01% | 29,382,797 |
| 2020-08-14 | 2020-08-12 | 797.729 | 35,655 | +902 | 1.98% | 28,443,030 |
| 2020-08-13 | 2020-08-11 | 825.720 | 34,753 | +927 | 1.93% | 28,696,232 |
| 2020-08-12 | 2020-08-10 | 839.715 | 33,826 | +1,261 | 1.88% | 28,404,193 |
| 2020-08-11 | 2020-08-07 | 461.843 | 32,565 | +175 | 1.81% | 15,039,922 |
| 2020-08-10 | 2020-08-06 | 450.647 | 32,390 | +1,814 | 1.83% | 14,596,455 |
| 2020-08-07 | 2020-08-05 | 363.876 | 30,576 | +2,227 | 1.73% | 11,125,885 |
| 2020-08-06 | 2020-08-04 | 282.704 | 28,349 | -1,475 | 1.61% | 8,014,375 |
| 2020-08-05 | 2020-08-03 | 296.699 | 29,824 | +400 | 1.69% | 8,848,758 |
| 2020-08-03 | 2020-07-30 | 193.134 | 29,424 | +784 | 1.67% | 5,682,787 |
| 2020-07-31 | 2020-07-29 | 148.350 | 28,640 | -139 | 1.62% | 4,248,733 |
| 2020-07-30 | 2020-07-28 | 137.153 | 28,779 | -283 | 1.63% | 3,947,138 |
| 2020-07-21 | 2020-07-17 | 125.957 | 29,062 | +61 | 1.65% | 3,660,569 |
| 2020-07-20 | 2020-07-16 | 123.158 | 29,001 | -70 | 1.64% | 3,571,710 |
| 2020-07-14 | 2020-07-10 | 125.957 | 29,071 | +4 | 1.65% | 3,661,702 |
| 2020-07-13 | 2020-07-09 | 125.957 | 29,067 | -7 | 1.65% | 3,661,199 |
| 2020-07-10 | 2020-07-08 | 125.957 | 29,074 | +359 | 1.65% | 3,662,080 |
| 2020-07-09 | 2020-07-07 | 137.153 | 28,715 | -147 | 1.64% | 3,938,360 |
| 2020-07-08 | 2020-07-06 | 134.354 | 28,862 | -105 | 1.65% | 3,877,736 |
| 2020-07-07 | 2020-07-03 | 131.555 | 28,967 | -114 | 1.65% | 3,810,763 |
| 2020-07-06 | 2020-07-02 | 128.756 | 29,081 | -181 | 1.66% | 3,744,361 |
| 2020-06-29 | 2020-06-24 | 117.560 | 29,262 | +9 | 1.67% | 3,440,043 |
| 2020-06-22 | 2020-06-18 | 137.153 | 29,253 | -86 | 1.67% | 4,012,149 |
| 2020-06-11 | 2020-06-09 | 131.555 | 29,339 | -7 | 1.68% | 3,859,702 |
| 2020-06-05 | 2020-06-03 | 142.752 | 29,346 | +6 | 1.68% | 4,189,186 |
| 2020-06-04 | 2020-06-02 | 148.350 | 29,340 | +87 | 1.68% | 4,352,578 |
| 2020-06-03 | 2020-06-01 | 148.350 | 29,253 | +118 | 1.67% | 4,339,671 |
| 2020-06-02 | 2020-05-29 | 123.158 | 29,135 | -136 | 1.66% | 3,588,213 |
| 2020-05-28 | 2020-05-26 | 128.756 | 29,271 | -2,370 | 1.67% | 3,768,825 |
| 2020-05-12 | 2020-05-08 | 123.158 | 31,641 | -2,145 | 1.81% | 3,896,848 |
| 2020-04-27 | 2020-04-23 | 134.354 | 33,786 | -2 | 1.93% | 4,539,297 |
| 2020-04-21 | 2020-04-17 | 123.158 | 33,788 | +271 | 1.93% | 4,161,268 |
| 2020-04-20 | 2020-04-16 | 123.158 | 33,517 | -2,108 | 1.91% | 4,127,892 |
| 2020-04-16 | 2020-04-14 | 142.752 | 35,625 | +20 | 2.03% | 5,085,523 |
| 2020-04-07 | 2020-04-03 | 151.149 | 35,605 | +72 | 2.03% | 5,381,648 |
| 2020-04-02 | 2020-03-31 | 153.948 | 35,533 | -594 | 2.03% | 5,470,224 |
| 2020-03-31 | 2020-03-27 | 156.747 | 36,127 | +83 | 2.06% | 5,662,790 |
| 2020-03-30 | 2020-03-26 | 165.144 | 36,044 | +273 | 2.06% | 5,952,447 |
| 2020-03-27 | 2020-03-25 | 162.345 | 35,771 | +71 | 2.04% | 5,807,238 |
| 2020-03-26 | 2020-03-24 | 151.149 | 35,700 | +2 | 2.04% | 5,396,007 |
| 2020-03-25 | 2020-03-23 | 139.952 | 35,698 | -34 | 2.04% | 4,996,023 |
| 2020-03-24 | 2020-03-20 | 151.149 | 35,732 | +72 | 2.04% | 5,400,844 |
| 2020-03-20 | 2020-03-18 | 148.350 | 35,660 | -47 | 2.04% | 5,290,147 |
| 2020-03-18 | 2020-03-16 | 156.747 | 35,707 | -89 | 2.04% | 5,596,957 |
| 2020-03-17 | 2020-03-13 | 162.345 | 35,796 | -2 | 2.04% | 5,811,297 |
| 2020-03-16 | 2020-03-12 | 167.943 | 35,798 | -684 | 2.04% | 6,012,022 |
| 2020-03-13 | 2020-03-11 | 170.742 | 36,482 | +2 | 2.08% | 6,229,010 |
| 2020-03-09 | 2020-03-05 | 179.139 | 36,480 | -670 | 2.08% | 6,534,997 |
| 2020-03-06 | 2020-03-04 | 187.536 | 37,150 | -1,497 | 2.12% | 6,966,974 |
| 2020-03-05 | 2020-03-03 | 184.737 | 38,647 | -2,640 | 2.21% | 7,139,541 |
| 2020-03-04 | 2020-03-02 | 195.933 | 41,287 | -1,090 | 2.36% | 8,089,505 |
| 2020-02-28 | 2020-02-26 | 181.938 | 42,377 | +306 | 2.42% | 7,709,995 |
| 2020-02-21 | 2020-02-19 | 184.737 | 42,071 | +25 | 2.40% | 7,772,081 |
| 2020-02-20 | 2020-02-18 | 184.737 | 42,046 | +266 | 2.40% | 7,767,463 |
| 2020-02-19 | 2020-02-17 | 195.933 | 41,780 | +23 | 2.39% | 8,186,100 |
| 2020-02-18 | 2020-02-14 | 181.938 | 41,757 | -73 | 2.38% | 7,597,194 |
| 2020-02-17 | 2020-02-13 | 190.335 | 41,830 | +57 | 2.39% | 7,961,728 |
| 2020-02-14 | 2020-02-12 | 190.335 | 41,773 | +18 | 2.39% | 7,950,879 |
| 2020-02-13 | 2020-02-11 | 190.335 | 41,755 | +52 | 2.38% | 7,947,453 |
| 2020-02-12 | 2020-02-10 | 190.335 | 41,703 | +8 | 2.38% | 7,937,555 |
| 2020-02-11 | 2020-02-07 | 190.335 | 41,695 | +402 | 2.38% | 7,936,033 |
| 2020-02-10 | 2020-02-06 | 195.933 | 41,293 | -280 | 2.36% | 8,090,680 |
| 2020-02-07 | 2020-02-05 | 187.536 | 41,573 | +120 | 2.37% | 7,796,447 |
| 2020-02-06 | 2020-02-04 | 179.139 | 41,453 | -131 | 2.37% | 7,425,856 |
| 2020-02-05 | 2020-02-03 | 153.948 | 41,584 | -114 | 2.37% | 6,401,762 |
| 2020-02-04 | 2020-01-31 | 170.742 | 41,698 | -284 | 2.38% | 7,119,600 |
| 2020-02-03 | 2020-01-30 | 173.541 | 41,982 | -152 | 2.40% | 7,285,601 |
| 2020-01-31 | 2020-01-29 | 176.340 | 42,134 | -102 | 2.41% | 7,429,914 |
| 2020-01-30 | 2020-01-24 | 195.933 | 42,236 | +65 | 2.41% | 8,275,445 |
| 2020-01-29 | 2020-01-22 | 195.933 | 42,171 | +21 | 2.41% | 8,262,710 |
| 2020-01-23 | 2020-01-21 | 195.933 | 42,150 | -114 | 2.41% | 8,258,595 |
| 2020-01-22 | 2020-01-20 | 195.933 | 42,264 | -38 | 2.41% | 8,280,932 |
| 2020-01-17 | 2020-01-15 | 195.933 | 42,302 | -4,580 | 2.42% | 8,288,377 |
| 2020-01-16 | 2020-01-14 | 195.933 | 46,882 | +7 | 2.68% | 9,185,752 |
| 2020-01-15 | 2020-01-13 | 209.929 | 46,875 | +182 | 2.68% | 9,840,408 |
| 2020-01-14 | 2020-01-10 | 190.335 | 46,693 | +1,810 | 2.69% | 8,887,329 |
| 2020-01-13 | 2020-01-09 | 195.933 | 44,883 | -5 | 2.58% | 8,794,081 |
| 2020-01-10 | 2020-01-08 | 193.134 | 44,888 | +28 | 2.58% | 8,669,417 |
| 2020-01-09 | 2020-01-07 | 195.933 | 44,860 | +933 | 2.58% | 8,789,575 |
| 2020-01-08 | 2020-01-06 | 181.938 | 43,927 | +178 | 2.53% | 7,992,000 |
| 2020-01-07 | 2020-01-03 | 195.933 | 43,749 | +40 | 2.52% | 8,571,893 |
| 2020-01-06 | 2020-01-02 | 193.134 | 43,709 | +610 | 2.52% | 8,441,712 |
| 2020-01-03 | 2019-12-31 | 195.933 | 43,099 | +156 | 2.48% | 8,444,536 |
| 2020-01-02 | 2019-12-27 | 193.134 | 42,943 | -4 | 2.47% | 8,293,771 |
| 2019-12-30 | 2019-12-24 | 176.340 | 42,947 | -1,908 | 2.47% | 7,573,279 |
| 2019-12-27 | 2019-12-20 | 173.541 | 44,855 | +86 | 2.58% | 7,784,184 |
| 2019-12-23 | 2019-12-19 | 209.929 | 44,769 | +315 | 2.58% | 9,398,298 |
| 2019-12-20 | 2019-12-18 | 212.728 | 44,454 | -1,151 | 2.63% | 9,456,600 |
| 2019-12-19 | 2019-12-17 | 209.929 | 45,605 | +1,871 | 2.70% | 9,573,798 |
| 2019-12-18 | 2019-12-16 | 235.120 | 43,734 | -962 | 2.59% | 10,282,745 |
| 2019-12-17 | 2019-12-13 | 209.929 | 44,696 | +4,834 | 2.65% | 9,382,973 |
| 2019-12-16 | 2019-12-12 | 198.733 | 39,862 | +6,486 | 2.36% | 7,921,875 |
| 2019-12-13 | 2019-12-11 | 153.948 | 33,376 | +3,923 | 2.21% | 5,138,159 |
| 2019-12-12 | 2019-12-10 | 142.752 | 29,453 | +3,024 | 1.95% | 4,204,460 |
| 2019-12-11 | 2019-12-09 | 142.752 | 26,429 | +6,613 | 1.75% | 3,772,780 |
| 2019-12-10 | 2019-12-06 | 137.153 | 19,816 | +5,200 | 1.31% | 2,717,832 |
| 2019-12-09 | 2019-12-05 | 125.957 | 14,616 | -50 | 0.97% | 1,840,991 |
| 2019-12-06 | 2019-12-04 | 120.359 | 14,666 | +829 | 0.97% | 1,765,187 |
| 2019-12-05 | 2019-12-03 | 120.359 | 13,837 | +788 | 0.92% | 1,665,409 |
| 2019-12-04 | 2019-12-02 | 120.359 | 13,049 | +2,261 | 0.87% | 1,570,566 |
| 2019-12-03 | 2019-11-29 | 117.560 | 10,788 | +547 | 0.72% | 1,268,238 |
| 2019-12-02 | 2019-11-28 | 117.560 | 10,241 | -8,939 | 0.68% | 1,203,933 |
| 2019-11-29 | 2019-11-27 | 117.560 | 19,180 | +2,398 | 1.27% | 2,254,802 |
| 2019-11-28 | 2019-11-26 | 117.560 | 16,782 | +2,888 | 1.11% | 1,972,893 |
| 2019-11-27 | 2019-11-25 | 114.761 | 13,894 | +1,429 | 0.92% | 1,594,490 |
| 2019-11-25 | 2019-11-21 | 109.163 | 12,465 | +977 | 0.83% | 1,360,716 |
| 2019-11-22 | 2019-11-20 | 117.560 | 11,488 | +2,765 | 0.76% | 1,350,530 |
| 2019-11-21 | 2019-11-19 | 125.957 | 8,723 | +447 | 0.58% | 1,098,725 |
| 2019-11-20 | 2019-11-18 | 111.962 | 8,276 | -2,262 | 0.55% | 926,597 |
| 2019-11-19 | 2019-11-15 | 106.364 | 10,538 | +1,374 | 0.70% | 1,120,863 |
| 2019-11-15 | 2019-11-13 | 111.962 | 9,164 | +465 | 0.61% | 1,026,020 |
| 2019-11-13 | 2019-11-11 | 114.761 | 8,699 | +857 | 0.58% | 998,306 |
| 2019-11-12 | 2019-11-08 | 114.761 | 7,842 | +1,045 | 0.52% | 899,956 |
| 2019-11-11 | 2019-11-07 | 114.761 | 6,797 | -18 | 0.45% | 780,031 |
| 2019-11-07 | 2019-11-05 | 114.761 | 6,815 | -2,293 | 0.45% | 782,096 |
| 2019-11-06 | 2019-11-04 | 114.761 | 9,108 | -358 | 0.61% | 1,045,243 |
| 2019-11-04 | 2019-10-31 | 114.761 | 9,466 | -21 | 0.63% | 1,086,328 |
| 2019-11-01 | 2019-10-30 | 117.560 | 9,487 | +36 | 0.63% | 1,115,292 |
| 2019-10-31 | 2019-10-29 | 117.560 | 9,451 | +4,399 | 0.63% | 1,111,060 |
| 2019-10-30 | 2019-10-28 | 125.957 | 5,052 | -1,795 | 0.34% | 636,336 |
| 2019-10-29 | 2019-10-25 | 114.761 | 6,847 | -4,346 | 0.46% | 785,769 |
| 2019-10-28 | 2019-10-24 | 83.971 | 11,193 | -1,833 | 0.75% | 939,893 |
| 2019-10-25 | 2019-10-23 | 81.172 | 13,026 | +3,935 | 0.87% | 1,057,352 |
| 2019-10-24 | 2019-10-22 | 61.579 | 9,091 | -160 | 0.61% | 559,815 |
| 2019-10-23 | 2019-10-21 | 55.981 | 9,251 | +160 | 0.62% | 517,880 |
| 2019-10-21 | 2019-10-17 | 53.182 | 9,091 | -2,136 | 0.61% | 483,477 |
| 2019-10-17 | 2019-10-15 | 50.383 | 11,227 | +1,918 | 0.75% | 565,649 |
| 2019-10-15 | 2019-10-11 | 53.182 | 9,309 | -94 | 0.62% | 495,071 |
| 2019-10-14 | 2019-10-10 | 53.182 | 9,403 | -668 | 0.63% | 500,070 |
| 2019-10-11 | 2019-10-09 | 53.182 | 10,071 | -388 | 0.67% | 535,595 |
| 2019-10-10 | 2019-10-08 | 53.182 | 10,459 | +36 | 0.78% | 556,230 |
| 2019-10-09 | 2019-10-04 | 55.981 | 10,423 | +12 | 0.78% | 583,490 |
| 2019-10-02 | 2019-09-27 | 55.981 | 10,411 | +79 | 0.78% | 582,818 |
| 2019-09-30 | 2019-09-26 | 55.981 | 10,332 | -43 | 0.77% | 578,396 |
| 2019-09-27 | 2019-09-25 | 55.981 | 10,375 | -166 | 0.78% | 580,803 |
| 2019-09-26 | 2019-09-24 | 55.981 | 10,541 | -61 | 0.79% | 590,096 |
| 2019-09-25 | 2019-09-23 | 55.981 | 10,602 | -266 | 0.79% | 593,510 |
| 2019-09-24 | 2019-09-20 | 55.981 | 10,868 | +204 | 0.81% | 608,401 |
| 2019-09-23 | 2019-09-19 | 58.780 | 10,664 | +1,398 | 0.80% | 626,830 |
| 2019-09-17 | 2019-09-13 | 47.584 | 9,266 | -3 | 0.69% | 440,912 |
| 2019-09-16 | 2019-09-12 | 47.584 | 9,269 | -32 | 0.69% | 441,055 |
| 2019-09-12 | 2019-09-10 | 47.584 | 9,301 | +37 | 0.69% | 442,577 |
| 2019-09-10 | 2019-09-06 | 47.584 | 9,264 | -45 | 0.69% | 440,817 |
| 2019-09-09 | 2019-09-05 | 50.383 | 9,309 | -142 | 0.70% | 469,014 |
| 2019-09-06 | 2019-09-04 | 47.584 | 9,451 | +139 | 0.71% | 449,715 |
| 2019-09-03 | 2019-08-30 | 53.182 | 9,312 | +45 | 0.70% | 495,230 |
| 2019-09-02 | 2019-08-29 | 53.182 | 9,267 | -490 | 0.69% | 492,837 |
| 2019-08-30 | 2019-08-28 | 44.785 | 9,757 | +98 | 0.73% | 436,965 |
| 2019-08-28 | 2019-08-26 | 47.584 | 9,659 | +9 | 0.72% | 459,612 |
| 2019-08-27 | 2019-08-23 | 50.383 | 9,650 | +25 | 0.72% | 486,195 |
| 2019-08-26 | 2019-08-22 | 50.383 | 9,625 | -3 | 0.72% | 484,935 |
| 2019-08-20 | 2019-08-16 | 50.383 | 9,628 | +400 | 0.72% | 485,086 |
| 2019-08-19 | 2019-08-15 | 58.780 | 9,228 | -211 | 0.69% | 542,422 |
| 2019-08-16 | 2019-08-14 | 53.182 | 9,439 | +206 | 0.71% | 501,984 |
| 2019-08-15 | 2019-08-13 | 53.182 | 9,233 | -572 | 0.69% | 491,029 |
| 2019-08-14 | 2019-08-12 | 53.182 | 9,805 | +20 | 0.73% | 521,449 |
| 2019-08-12 | 2019-08-08 | 50.383 | 9,785 | +55 | 0.73% | 492,997 |
| 2019-08-08 | 2019-08-06 | 50.383 | 9,730 | -2 | 0.73% | 490,226 |
| 2019-08-07 | 2019-08-05 | 47.584 | 9,732 | -480 | 0.73% | 463,086 |
| 2019-07-31 | 2019-07-29 | 55.981 | 10,212 | +87 | 0.76% | 571,678 |
| 2019-07-29 | 2019-07-25 | 58.780 | 10,125 | +572 | 0.76% | 595,148 |
| 2019-07-26 | 2019-07-24 | 58.780 | 9,553 | +55 | 0.71% | 561,526 |
| 2019-07-25 | 2019-07-23 | 58.780 | 9,498 | -279 | 0.71% | 558,293 |
| 2019-07-24 | 2019-07-22 | 61.579 | 9,777 | -325 | 0.73% | 602,059 |
| 2019-07-23 | 2019-07-19 | 61.579 | 10,102 | -305 | 0.75% | 622,072 |
| 2019-07-22 | 2019-07-18 | 53.182 | 10,407 | +3 | 0.78% | 553,464 |
| 2019-07-19 | 2019-07-17 | 44.785 | 10,404 | -80 | 0.78% | 465,941 |
| 2019-07-18 | 2019-07-16 | 41.986 | 10,484 | -357 | 0.78% | 440,179 |
| 2019-07-17 | 2019-07-15 | 41.986 | 10,841 | -66 | 0.81% | 455,167 |
| 2019-07-16 | 2019-07-12 | 44.785 | 10,907 | +16 | 0.81% | 488,468 |
| 2019-07-15 | 2019-07-11 | 47.584 | 10,891 | -125 | 0.81% | 518,236 |
| 2019-07-12 | 2019-07-10 | 50.383 | 11,016 | +221 | 0.82% | 555,018 |
| 2019-07-11 | 2019-07-09 | 53.182 | 10,795 | +468 | 0.81% | 574,099 |
| 2019-07-10 | 2019-07-08 | 64.378 | 10,327 | +52 | 0.77% | 664,833 |
| 2019-07-09 | 2019-07-05 | 64.378 | 10,275 | -296 | 0.77% | 661,485 |
| 2019-07-08 | 2019-07-04 | 55.981 | 10,571 | +296 | 0.79% | 591,775 |
| 2019-07-04 | 2019-07-02 | 58.780 | 10,275 | +232 | 0.79% | 603,965 |
| 2019-07-02 | 2019-06-27 | 61.579 | 10,043 | -262 | 0.78% | 618,439 |
| 2019-06-28 | 2019-06-26 | 61.579 | 10,305 | +1,291 | 0.80% | 634,572 |
| 2019-06-27 | 2019-06-25 | 69.976 | 9,014 | +322 | 0.70% | 630,766 |
| 2019-06-26 | 2019-06-24 | 72.775 | 8,692 | +223 | 0.67% | 632,563 |
| 2019-06-25 | 2019-06-21 | 61.579 | 8,469 | +11 | 0.65% | 521,513 |
| 2019-06-24 | 2019-06-20 | 55.981 | 8,458 | +75 | 0.65% | 473,487 |
| 2019-06-21 | 2019-06-19 | 58.780 | 8,383 | -399 | 0.65% | 492,753 |
| 2019-06-20 | 2019-06-18 | 61.579 | 8,782 | -169 | 0.68% | 540,788 |
| 2019-06-19 | 2019-06-17 | 58.780 | 8,951 | -554 | 0.70% | 526,140 |
| 2019-06-18 | 2019-06-14 | 58.780 | 9,505 | +70 | 0.75% | 558,704 |
| 2019-06-17 | 2019-06-13 | 50.383 | 9,435 | +6,634 | 0.74% | 475,363 |
| 2019-06-14 | 2019-06-12 | 232.321 | 2,801 | +9 | 0.22% | 650,731 |
| 2019-06-13 | 2019-06-11 | 229.522 | 2,792 | +9 | 0.22% | 640,826 |
| 2019-06-12 | 2019-06-10 | 251.914 | 2,783 | -45 | 0.22% | 701,078 |
| 2019-06-11 | 2019-06-06 | 221.125 | 2,828 | +15 | 0.22% | 625,341 |
| 2019-06-10 | 2019-06-05 | 254.713 | 2,813 | +1 | 0.22% | 716,509 |
| 2019-06-04 | 2019-05-31 | 246.316 | 2,812 | +22 | 0.22% | 692,642 |
| 2019-05-31 | 2019-05-29 | 277.106 | 2,790 | -9 | 0.22% | 773,125 |
| 2019-05-30 | 2019-05-28 | 260.312 | 2,799 | +12 | 0.22% | 728,612 |
| 2019-05-28 | 2019-05-24 | 249.115 | 2,787 | +751 | 0.25% | 694,285 |
| 2019-05-23 | 2019-05-21 | 288.302 | 2,036 | +1,071 | 0.18% | 586,983 |
| 2019-05-22 | 2019-05-20 | 310.694 | 965 | -1 | 0.09% | 299,820 |
| 2019-05-21 | 2019-05-17 | 344.283 | 966 | -16 | 0.09% | 332,577 |
| 2019-05-20 | 2019-05-16 | 358.278 | 982 | +17 | 0.10% | 351,829 |
| 2019-05-16 | 2019-05-14 | 447.848 | 965 | +4 | 0.10% | 432,173 |
| 2019-05-14 | 2019-05-09 | 433.853 | 961 | +500 | 0.10% | 416,932 |
| 2019-05-10 | 2019-05-08 | 459.044 | 461 | -9 | 0.05% | 211,619 |
| 2019-05-09 | 2019-05-07 | 492.633 | 470 | -41 | 0.05% | 231,537 |
| 2019-05-08 | 2019-05-06 | 475.838 | 511 | +41 | 0.05% | 243,153 |
| 2019-05-07 | 2019-05-03 | 475.838 | 470 | -109 | 0.05% | 223,644 |
| 2019-05-06 | 2019-05-02 | 467.441 | 579 | -77 | 0.06% | 270,648 |
| 2019-05-03 | 2019-04-30 | 366.675 | 656 | +54 | 0.07% | 240,539 |
| 2019-05-02 | 2019-04-29 | 347.082 | 602 | -96 | 0.06% | 208,943 |
| 2019-04-30 | 2019-04-26 | 349.881 | 698 | +55 | 0.07% | 244,217 |
| 2019-04-29 | 2019-04-25 | 291.101 | 643 | -18 | 0.07% | 187,178 |
| 2019-04-26 | 2019-04-24 | 277.106 | 661 | -184 | 0.07% | 183,167 |
| 2019-04-25 | 2019-04-23 | 268.709 | 845 | +166 | 0.09% | 227,059 |
| 2019-04-24 | 2019-04-18 | 271.508 | 679 | +195 | 0.07% | 184,354 |
| 2019-04-09 | 2019-04-04 | 117.560 | 484 | -22 | 0.05% | 56,899 |
| 2019-03-20 | 2019-03-18 | 120.359 | 506 | +4 | 0.05% | 60,902 |
| 2019-03-15 | 2019-03-13 | 117.560 | 502 | -2 | 0.05% | 59,015 |
| 2019-03-14 | 2019-03-12 | 123.158 | 504 | -32 | 0.05% | 62,072 |
| 2019-03-13 | 2019-03-11 | 134.354 | 536 | -43 | 0.06% | 72,014 |
| 2019-03-12 | 2019-03-08 | 137.153 | 579 | +316 | 0.06% | 79,412 |
| 2019-03-05 | 2019-03-01 | 103.565 | 263 | +34 | 0.03% | 27,238 |
| 2019-03-01 | 2019-02-27 | 106.364 | 229 | +6 | 0.02% | 24,357 |
| 2019-02-28 | 2019-02-26 | 111.962 | 223 | +21 | 0.02% | 24,968 |
| 2019-02-27 | 2019-02-25 | 106.364 | 202 | +32 | 0.02% | 21,486 |
| 2019-02-18 | 2019-02-14 | 117.560 | 170 | -19 | 0.02% | 19,985 |
| 2019-02-14 | 2019-02-12 | 111.962 | 189 | -2 | 0.02% | 21,161 |
| 2019-02-13 | 2019-02-11 | 117.560 | 191 | +3 | 0.02% | 22,454 |
| 2019-02-08 | 2019-01-31 | 111.962 | 188 | -5 | 0.02% | 21,049 |
| 2019-01-23 | 2019-01-21 | 117.560 | 193 | +18 | 0.02% | 22,689 |
| 2019-01-22 | 2019-01-18 | 111.962 | 175 | +20 | 0.02% | 19,593 |
| 2019-01-17 | 2019-01-15 | 114.761 | 155 | +5 | 0.02% | 17,788 |
| 2019-01-16 | 2019-01-14 | 148.350 | 150 | -29 | 0.02% | 22,252 |
| 2019-01-15 | 2019-01-11 | 184.737 | 179 | +63 | 0.02% | 33,068 |
| 2019-01-14 | 2019-01-10 | 229.522 | 116 | -170 | 0.01% | 26,625 |
| 2019-01-11 | 2019-01-09 | 223.924 | 286 | +145 | 0.03% | 64,042 |
| 2019-01-08 | 2019-01-04 | 173.541 | 141 | +12 | 0.01% | 24,469 |
| 2019-01-03 | 2018-12-31 | 201.532 | 129 | -1 | 0.01% | 25,998 |
| 2019-01-02 | 2018-12-27 | 218.326 | 130 | -2 | 0.01% | 28,382 |
| 2018-12-28 | 2018-12-24 | 229.522 | 132 | +7 | 0.01% | 30,297 |
| 2018-12-21 | 2018-12-19 | 237.919 | 125 | -7 | 0.01% | 29,740 |
| 2018-12-20 | 2018-12-18 | 243.517 | 132 | +3 | 0.01% | 32,144 |
| 2018-12-19 | 2018-12-17 | 240.718 | 129 | -100 | 0.01% | 31,053 |
| 2018-12-18 | 2018-12-14 | 235.120 | 229 | +25 | 0.02% | 53,843 |
| 2018-12-17 | 2018-12-13 | 254.713 | 204 | -68 | 0.02% | 51,962 |
| 2018-12-14 | 2018-12-12 | 265.910 | 272 | +126 | 0.03% | 72,327 |
| 2018-12-11 | 2018-12-07 | 139.952 | 146 | +67 | 0.02% | 20,433 |
| 2018-11-26 | 2018-11-22 | 167.943 | 79 | -46 | 0.01% | 13,267 |
| 2018-11-01 | 2018-10-30 | 249.115 | 125 | +73 | 0.01% | 31,139 |
| 2018-10-31 | 2018-10-29 | 249.115 | 52 | +4 | 0.01% | 12,954 |
| 2018-10-24 | 2018-10-22 | 240.718 | 48 | +2 | 0.01% | 11,554 |
| 2018-10-23 | 2018-10-19 | 237.919 | 46 | +46 | 0.01% | 10,944 |
| 2018-06-15 | 2018-06-13 | 487.035 | 0 | -7 | ||
| 2018-06-14 | 2018-06-12 | 520.623 | 7 | +7 | 0.00% | 3,644 |
| 2018-06-13 | 2018-06-11 | 453.446 | 0 | -11 | ||
| 2018-06-12 | 2018-06-08 | 405.862 | 11 | -2 | 0.00% | 4,464 |
| 2018-06-11 | 2018-06-07 | 414.259 | 13 | +9 | 0.00% | 5,385 |
| 2018-06-08 | 2018-06-06 | 313.494 | 4 | +4 | 0.00% | 1,254 |
| 2018-03-19 | 2018-03-15 | 335.886 | 0 | -2 | ||
| 2018-03-16 | 2018-03-14 | 335.886 | 2 | +2 | 0.00% | 672 |
| 2018-01-11 | 2018-01-09 | 495.432 | 0 | -9 | ||
| 2018-01-05 | 2018-01-03 | 503.829 | 9 | +9 | 0.00% | 4,534 |
| 2017-12-07 | 2017-12-05 | 557.011 | 0 | -7 | ||
| 2017-12-06 | 2017-12-04 | 523.422 | 7 | +7 | 0.00% | 3,664 |
| 2017-09-21 | 2017-09-19 | 853.710 | 0 | -20 | ||
| 2017-09-20 | 2017-09-18 | 853.710 | 20 | +20 | 0.00% | 17,074 |
| 2017-09-18 | 2017-09-14 | 825.720 | 0 | -2 | ||
| 2017-09-15 | 2017-09-13 | 867.705 | 2 | +2 | 0.00% | 1,735 |
| 2017-08-22 | 2017-08-18 | 587.800 | 0 | -7 | ||
| 2017-08-21 | 2017-08-17 | 621.389 | 7 | +7 | 0.00% | 4,350 |
| 2017-06-14 | 2017-06-12 | 545.815 | 0 | -46 | ||
| 2017-06-13 | 2017-06-09 | 475.838 | 46 | +25 | 0.01% | 21,889 |
| 2017-06-12 | 2017-06-08 | 551.413 | 21 | +21 | 0.01% | 11,580 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 0 | -1 | ||
| 2016-08-16 | 2016-08-12 | 5989.966 | 1 | -3 | 0.00% | 5,990 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 4 | -7 | 0.00% | 22,952 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 11 | +10 | 0.01% | 62,811 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 1 | -10 | 0.00% | 5,710 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 11 | +10 | 0.01% | 62,503 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 1 | -14 | 0.00% | 5,598 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 15 | +14 | 0.01% | 77,674 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 1 | -7 | 0.00% | 4,367 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 8 | +7 | 0.01% | 34,708 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 1 | -18 | 0.00% | 4,171 |
| 2016-07-08 | 2016-07-06 | 3890.679 | 19 | +18 | 0.02% | 73,923 |
| 2016-01-22 | 2016-01-20 | 4170.584 | 1 | -5 | 0.00% | 4,171 |
| 2015-12-02 | 2015-11-30 | 5038.289 | 6 | +5 | 0.02% | 30,230 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 1 | -9 | 0.00% | 3,751 |
| 2015-10-08 | 2015-10-06 | 2743.068 | 10 | +9 | 0.03% | 27,431 |
| 2012-02-29 | 2012-02-27 | 15226.829 | 1 | +1 | 0.00% | 15,227 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy