History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PICO ZEMAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 +0
2022-06-24 2022-06-22 55.981 0 +0
2022-06-23 2022-06-21 53.182 0 +0
2022-06-22 2022-06-20 58.780 0 +0
2022-06-21 2022-06-17 58.780 0 +0
2022-06-20 2022-06-16 58.780 0 +0
2022-06-17 2022-06-15 58.780 0 +0
2022-06-16 2022-06-14 58.780 0 +0
2022-06-15 2022-06-13 58.780 0 +0
2022-06-14 2022-06-10 61.579 0 +0
2022-06-13 2022-06-09 55.981 0 +0
2022-06-10 2022-06-08 53.182 0 +0
2022-06-09 2022-06-07 58.780 0 +0
2022-06-08 2022-06-06 55.981 0 +0
2022-06-07 2022-06-02 61.579 0 +0
2022-06-06 2022-06-01 69.976 0 +0
2022-06-02 2022-05-31 69.976 0 +0
2022-06-01 2022-05-30 50.383 0 +0
2022-05-31 2022-05-27 39.187 0 +0
2022-05-30 2022-05-26 86.771 0 +0
2022-05-27 2022-05-25 86.771 0 +0
2022-05-26 2022-05-24 86.771 0 +0
2022-05-25 2022-05-23 89.570 0 +0
2022-05-24 2022-05-20 83.971 0 +0
2022-05-23 2022-05-19 83.971 0 +0
2022-05-20 2022-05-18 100.766 0 +0
2022-05-19 2022-05-17 106.364 0 +0
2022-05-18 2022-05-16 111.962 0 +0
2022-05-17 2022-05-13 111.962 0 +0
2022-05-16 2022-05-12 111.962 0 +0
2022-05-13 2022-05-11 117.560 0 +0
2022-05-12 2022-05-10 117.560 0 +0
2022-05-11 2022-05-06 109.163 0 +0
2022-05-10 2022-05-05 111.962 0 +0
2022-05-06 2022-05-04 117.560 0 +0
2022-05-05 2022-05-03 117.560 0 +0
2022-05-04 2022-04-29 114.761 0 +0
2022-05-03 2022-04-28 111.962 0 +0
2022-04-29 2022-04-27 111.962 0 +0
2022-04-28 2022-04-26 111.962 0 +0
2022-04-27 2022-04-25 109.163 0 +0
2022-04-26 2022-04-22 120.359 0 +0
2022-04-25 2022-04-21 123.158 0 +0
2022-04-22 2022-04-20 117.560 0 +0
2022-04-21 2022-04-19 137.153 0 +0
2022-04-20 2022-04-14 151.149 0 +0
2022-04-19 2022-04-13 151.149 0 +0
2022-04-14 2022-04-12 151.149 0 +0
2022-04-13 2022-04-11 156.747 0 +0
2022-04-12 2022-04-08 153.948 0 +0
2022-04-11 2022-04-07 151.149 0 +0
2022-04-08 2022-04-06 170.742 0 +0
2022-04-07 2022-04-04 165.144 0 +0
2022-04-06 2022-04-01 162.345 0 +0
2022-04-04 2022-03-31 167.943 0 +0
2022-04-01 2022-03-30 167.943 0 +0
2022-03-31 2022-03-29 165.144 0 +0
2022-03-30 2022-03-28 181.938 0 +0
2022-03-29 2022-03-25 176.340 0 +0
2022-03-28 2022-03-24 176.340 0 +0
2022-03-25 2022-03-23 170.742 0 +0
2022-03-24 2022-03-22 179.139 0 +0
2022-03-23 2022-03-21 176.340 0 +0
2022-03-22 2022-03-18 187.536 0 +0
2022-03-21 2022-03-17 190.335 0 +0
2022-03-18 2022-03-16 190.335 0 +0
2022-03-17 2022-03-15 179.139 0 +0
2022-03-16 2022-03-14 184.737 0 +0
2022-03-15 2022-03-11 223.924 0 +0
2022-03-14 2022-03-10 184.737 0 +0
2022-03-11 2022-03-09 179.139 0 +0
2022-03-10 2022-03-08 184.737 0 +0
2022-03-09 2022-03-07 184.737 0 +0
2022-03-08 2022-03-04 187.536 0 +0
2022-03-07 2022-03-03 198.733 0 +0
2022-03-04 2022-03-02 209.929 0 +0
2022-03-03 2022-03-01 209.929 0 +0
2022-03-02 2022-02-28 204.331 0 +0
2022-03-01 2022-02-25 170.742 0 +0
2022-02-28 2022-02-24 151.149 0 +0
2022-02-25 2022-02-23 156.747 0 +0
2022-02-24 2022-02-22 153.948 0 +0
2022-02-23 2022-02-21 159.546 0 +0
2022-02-22 2022-02-18 162.345 0 +0
2022-02-21 2022-02-17 165.144 0 +0
2022-02-18 2022-02-16 162.345 0 +0
2022-02-17 2022-02-15 159.546 0 +0
2022-02-16 2022-02-14 153.948 0 +0
2022-02-15 2022-02-11 153.948 0 +0
2022-02-14 2022-02-10 156.747 0 +0
2022-02-11 2022-02-09 159.546 0 +0
2022-02-10 2022-02-08 159.546 0 +0
2022-02-09 2022-02-07 156.747 0 +0
2022-02-08 2022-02-04 162.345 0 +0
2022-02-07 2022-01-31 165.144 0 +0
2022-02-04 2022-01-27 162.345 0 +0
2022-01-28 2022-01-26 159.546 0 +0
2022-01-27 2022-01-25 159.546 0 +0
2022-01-26 2022-01-24 162.345 0 +0
2022-01-25 2022-01-21 167.943 0 +0
2022-01-24 2022-01-20 159.546 0 +0
2022-01-21 2022-01-19 159.546 0 +0
2022-01-20 2022-01-18 162.345 0 +0
2022-01-19 2022-01-17 162.345 0 +0
2022-01-18 2022-01-14 162.345 0 +0
2022-01-17 2022-01-13 165.144 0 +0
2022-01-14 2022-01-12 162.345 0 +0
2022-01-13 2022-01-11 162.345 0 +0
2022-01-12 2022-01-10 165.144 0 +0
2022-01-11 2022-01-07 165.144 0 +0
2022-01-10 2022-01-06 165.144 0 +0
2022-01-07 2022-01-05 170.742 0 +0
2022-01-06 2022-01-04 173.541 0 +0
2022-01-05 2022-01-03 173.541 0 +0
2022-01-04 2021-12-31 176.340 0 +0
2022-01-03 2021-12-29 181.938 0 +0
2021-12-30 2021-12-28 184.737 0 +0
2021-12-29 2021-12-24 193.134 0 +0
2021-12-28 2021-12-22 193.134 0 +0
2021-12-23 2021-12-21 193.134 0 +0
2021-12-22 2021-12-20 193.134 0 +0
2021-12-21 2021-12-17 193.134 0 +0
2021-12-20 2021-12-16 195.933 0 +0
2021-12-17 2021-12-15 198.733 0 +0
2021-12-16 2021-12-14 204.331 0 +0
2021-12-15 2021-12-13 218.326 0 +0
2021-12-14 2021-12-10 218.326 0 +0
2021-12-13 2021-12-09 215.527 0 +0
2021-12-10 2021-12-08 226.723 0 +0
2021-12-09 2021-12-07 223.924 0 +0
2021-12-08 2021-12-06 229.522 0 +0
2021-12-07 2021-12-03 223.924 0 +0
2021-12-06 2021-12-02 215.527 0 +0
2021-12-03 2021-12-01 207.130 0 +0
2021-12-02 2021-11-30 198.733 0 +0
2021-12-01 2021-11-29 195.933 0 +0
2021-11-30 2021-11-26 201.532 0 +0
2021-11-29 2021-11-25 204.331 0 +0
2021-11-26 2021-11-24 195.933 0 +0
2021-11-25 2021-11-23 195.933 0 +0
2021-11-24 2021-11-22 201.532 0 +0
2021-11-23 2021-11-19 198.733 0 +0
2021-11-22 2021-11-18 204.331 0 +0
2021-11-19 2021-11-17 201.532 0 +0
2021-11-18 2021-11-16 209.929 0 +0
2021-11-17 2021-11-15 209.929 0 +0
2021-11-16 2021-11-12 209.929 0 +0
2021-11-15 2021-11-11 212.728 0 +0
2021-11-12 2021-11-10 207.130 0 +0
2021-11-11 2021-11-09 209.929 0 +0
2021-11-10 2021-11-08 209.929 0 +0
2021-11-09 2021-11-05 209.929 0 +0
2021-11-08 2021-11-04 209.929 0 +0
2021-11-05 2021-11-03 209.929 0 +0
2021-11-04 2021-11-02 212.728 0 +0
2021-11-03 2021-11-01 198.733 0 +0
2021-11-02 2021-10-29 198.733 0 +0
2021-11-01 2021-10-28 201.532 0 +0
2021-10-29 2021-10-27 204.331 0 +0
2021-10-28 2021-10-26 212.728 0 +0
2021-10-27 2021-10-25 218.326 0 +0
2021-10-26 2021-10-22 218.326 0 +0
2021-10-25 2021-10-21 221.125 0 +0
2021-10-22 2021-10-20 223.924 0 +0
2021-10-21 2021-10-19 218.326 0 +0
2021-10-20 2021-10-18 218.326 0 +0
2021-10-19 2021-10-15 201.532 0 +0
2021-10-18 2021-10-12 212.728 0 +0
2021-10-15 2021-10-11 212.728 0 +0
2021-10-12 2021-10-08 212.728 0 +0
2021-10-11 2021-10-07 218.326 0 +0
2021-10-08 2021-10-06 215.527 0 +0
2021-10-07 2021-10-05 218.326 0 +0
2021-10-06 2021-10-04 212.728 0 +0
2021-10-05 2021-09-30 223.924 0 +0
2021-10-04 2021-09-29 218.326 0 +0
2021-09-30 2021-09-28 198.733 0 +0
2021-09-29 2021-09-27 198.733 0 +0
2021-09-28 2021-09-24 198.733 0 +0
2021-09-27 2021-09-23 195.933 0 +0
2021-09-24 2021-09-21 195.933 0 +0
2021-09-23 2021-09-20 193.134 0 +0
2021-09-21 2021-09-17 201.532 0 +0
2021-09-20 2021-09-16 198.733 0 +0
2021-09-17 2021-09-15 193.134 0 +0
2021-09-16 2021-09-14 195.933 0 +0
2021-09-15 2021-09-13 195.933 0 +0
2021-09-14 2021-09-10 215.527 0 +0
2021-09-13 2021-09-09 212.728 0 +0
2021-09-10 2021-09-08 207.130 0 +0
2021-09-09 2021-09-07 221.125 0 +0
2021-09-08 2021-09-06 232.321 0 +0
2021-09-07 2021-09-03 237.919 0 +0
2021-09-06 2021-09-02 243.517 0 +0
2021-09-03 2021-09-01 243.517 0 +0
2021-09-02 2021-08-31 240.718 0 +0
2021-09-01 2021-08-30 235.120 0 +0
2021-08-31 2021-08-27 235.120 0 +0
2021-08-30 2021-08-26 240.718 0 +0
2021-08-27 2021-08-25 263.111 0 +0
2021-08-26 2021-08-24 246.316 0 +0
2021-08-25 2021-08-23 265.910 0 +0
2021-08-24 2021-08-20 223.924 0 +0
2021-08-23 2021-08-19 176.340 0 +0
2021-08-20 2021-08-18 179.139 0 +0
2021-08-19 2021-08-17 176.340 0 +0
2021-08-18 2021-08-16 181.938 0 +0
2021-08-17 2021-08-13 190.335 0 +0
2021-08-16 2021-08-12 195.933 0 +0
2021-08-13 2021-08-11 190.335 0 +0
2021-08-12 2021-08-10 193.134 0 +0
2021-08-11 2021-08-09 190.335 0 +0
2021-08-10 2021-08-06 179.139 0 +0
2021-08-09 2021-08-05 173.541 0 +0
2021-08-06 2021-08-04 181.938 0 +0
2021-08-05 2021-08-03 187.536 0 +0
2021-08-04 2021-08-02 190.335 0 +0
2021-08-03 2021-07-30 190.335 0 +0
2021-08-02 2021-07-29 198.733 0 +0
2021-07-30 2021-07-28 195.933 0 +0
2021-07-29 2021-07-27 201.532 0 +0
2021-07-28 2021-07-26 201.532 0 +0
2021-07-27 2021-07-23 212.728 0 +0
2021-07-26 2021-07-22 212.728 0 +0
2021-07-23 2021-07-21 195.933 0 +0
2021-07-22 2021-07-20 198.733 0 +0
2021-07-21 2021-07-19 207.130 0 +0
2021-07-20 2021-07-16 207.130 0 +0
2021-07-19 2021-07-15 215.527 0 +0
2021-07-16 2021-07-14 215.527 0 +0
2021-07-15 2021-07-13 218.326 0 +0
2021-07-14 2021-07-12 221.125 0 +0
2021-07-13 2021-07-09 218.326 0 +0
2021-07-12 2021-07-08 218.326 0 +0
2021-07-09 2021-07-07 223.924 0 +0
2021-07-08 2021-07-06 232.321 0 +0
2021-07-07 2021-07-05 240.718 0 +0
2021-07-06 2021-07-02 232.321 0 +0
2021-07-05 2021-06-30 221.125 0 +0
2021-07-02 2021-06-29 243.517 0 +0
2021-06-30 2021-06-28 240.718 0 +0
2021-06-29 2021-06-25 229.522 0 +0
2021-06-28 2021-06-24 207.130 0 +0
2021-06-25 2021-06-23 204.331 0 +0
2021-06-24 2021-06-22 209.929 0 +0
2021-06-23 2021-06-21 212.728 0 +0
2021-06-22 2021-06-18 215.527 0 +0
2021-06-21 2021-06-17 212.728 0 +0
2021-06-18 2021-06-16 195.933 0 +0
2021-06-17 2021-06-15 204.331 0 +0
2021-06-16 2021-06-11 207.130 0 +0
2021-06-15 2021-06-10 209.929 0 +0
2021-06-11 2021-06-09 209.929 0 +0
2021-06-10 2021-06-08 221.125 0 +0
2021-06-09 2021-06-07 212.728 0 +0
2021-06-08 2021-06-04 223.924 0 +0
2021-06-07 2021-06-03 226.723 0 +0
2021-06-04 2021-06-02 223.924 0 +0
2021-06-03 2021-06-01 229.522 0 +0
2021-06-02 2021-05-31 229.522 0 +0
2021-06-01 2021-05-28 235.120 0 +0
2021-05-31 2021-05-27 240.718 0 +0
2021-05-28 2021-05-26 235.120 0 +0
2021-05-27 2021-05-25 226.723 0 +0
2021-05-26 2021-05-24 229.522 0 +0
2021-05-25 2021-05-21 243.517 0 +0
2021-05-24 2021-05-20 237.919 0 +0
2021-05-21 2021-05-18 235.120 0 +0
2021-05-20 2021-05-17 243.517 0 +0
2021-05-18 2021-05-14 232.321 0 +0
2021-05-17 2021-05-13 235.120 0 +0
2021-05-14 2021-05-12 232.321 0 +0
2021-05-13 2021-05-11 235.120 0 +0
2021-05-12 2021-05-10 246.316 0 +0
2021-05-11 2021-05-07 249.115 0 +0
2021-05-10 2021-05-06 240.718 0 +0
2021-05-07 2021-05-05 237.919 0 +0
2021-05-06 2021-05-04 249.115 0 +0
2021-05-05 2021-05-03 265.910 0 +0
2021-05-04 2021-04-30 226.723 0 +0
2021-05-03 2021-04-29 221.125 0 +0
2021-04-30 2021-04-28 229.522 0 +0
2021-04-29 2021-04-27 226.723 0 +0
2021-04-28 2021-04-26 221.125 0 +0
2021-04-27 2021-04-23 235.120 0 +0
2021-04-26 2021-04-22 223.924 0 +0
2021-04-23 2021-04-21 235.120 0 +0
2021-04-22 2021-04-20 243.517 0 +0
2021-04-21 2021-04-19 260.312 0 +0
2021-04-20 2021-04-16 251.914 0 +0
2021-04-19 2021-04-15 263.111 0 +0
2021-04-16 2021-04-14 268.709 0 +0
2021-04-15 2021-04-13 263.111 0 +0
2021-04-14 2021-04-12 277.106 0 +0
2021-04-13 2021-04-09 277.106 0 +0
2021-04-12 2021-04-08 282.704 0 +0
2021-04-09 2021-04-07 307.895 0 +0
2021-04-08 2021-04-01 302.297 0 +0
2021-04-07 2021-03-31 310.694 0 +0
2021-04-01 2021-03-30 316.293 0 +0
2021-03-31 2021-03-29 316.293 0 +0
2021-03-30 2021-03-26 321.891 0 +0
2021-03-29 2021-03-25 319.092 0 +0
2021-03-26 2021-03-24 347.082 0 +0
2021-03-25 2021-03-23 316.293 0 +0
2021-03-24 2021-03-22 305.096 0 +0
2021-03-23 2021-03-19 299.498 0 +0
2021-03-22 2021-03-18 321.891 0 +0
2021-03-19 2021-03-17 319.092 0 +0
2021-03-18 2021-03-16 310.694 0 +0
2021-03-17 2021-03-15 257.513 0 +0
2021-03-16 2021-03-12 282.704 0 +0
2021-03-15 2021-03-11 282.704 0 +0
2021-03-12 2021-03-10 307.895 0 +0
2021-03-11 2021-03-09 291.101 0 +0
2021-03-10 2021-03-08 268.709 0 +0
2021-03-09 2021-03-05 316.293 0 +0
2021-03-08 2021-03-04 319.092 0 +0
2021-03-05 2021-03-03 349.881 0 +0
2021-03-04 2021-03-02 319.092 0 +0
2021-03-03 2021-03-01 296.699 0 +0
2021-03-02 2021-02-26 263.111 0 +0
2021-03-01 2021-02-25 260.312 0 +0
2021-02-26 2021-02-24 257.513 0 +0
2021-02-25 2021-02-23 246.316 0 +0
2021-02-24 2021-02-22 251.914 0 +0
2021-02-23 2021-02-19 251.914 0 +0
2021-02-22 2021-02-18 263.111 0 +0
2021-02-19 2021-02-17 263.111 0 +0
2021-02-18 2021-02-16 260.312 0 +0
2021-02-17 2021-02-11 263.111 0 +0
2021-02-16 2021-02-09 265.910 0 +0
2021-02-10 2021-02-08 277.106 0 +0
2021-02-09 2021-02-05 249.115 0 +0
2021-02-08 2021-02-04 221.125 0 +0
2021-02-05 2021-02-03 251.914 0 +0
2021-02-04 2021-02-02 279.905 0 +0
2021-02-03 2021-02-01 321.891 0 +0
2021-02-02 2021-01-29 285.503 0 +0
2021-02-01 2021-01-28 260.312 0 +0
2021-01-29 2021-01-27 271.508 0 +0
2021-01-28 2021-01-26 260.312 0 +0
2021-01-27 2021-01-25 268.709 0 +0
2021-01-26 2021-01-22 279.905 0 +0
2021-01-25 2021-01-21 279.905 0 +0
2021-01-22 2021-01-20 282.704 0 +0
2021-01-21 2021-01-19 302.297 0 +0
2021-01-20 2021-01-18 293.900 0 +0
2021-01-19 2021-01-15 293.900 0 +0
2021-01-18 2021-01-14 319.092 0 +0
2021-01-15 2021-01-13 327.489 0 +0
2021-01-14 2021-01-12 349.881 0 +0
2021-01-13 2021-01-11 347.082 0 +0
2021-01-12 2021-01-08 305.096 0 +0
2021-01-11 2021-01-07 307.895 0 +0
2021-01-08 2021-01-06 307.895 0 +0
2021-01-07 2021-01-05 335.886 0 +0
2021-01-06 2021-01-04 330.288 0 +0
2021-01-05 2020-12-31 349.881 0 +0
2021-01-04 2020-12-29 355.479 0 +0
2020-12-30 2020-12-28 355.479 0 +0
2020-12-29 2020-12-24 400.264 0 +0
2020-12-28 2020-12-22 391.867 0 +0
2020-12-23 2020-12-21 417.058 0 +0
2020-12-22 2020-12-18 470.240 0 +0
2020-12-21 2020-12-17 473.039 0 +0
2020-12-18 2020-12-16 335.886 0 +0
2020-12-17 2020-12-15 302.297 0 +0
2020-12-16 2020-12-14 355.479 0 +0
2020-12-15 2020-12-11 347.082 0 +0
2020-12-14 2020-12-10 377.872 0 +0
2020-12-11 2020-12-09 375.073 0 +0
2020-12-10 2020-12-08 405.862 0 +0
2020-12-09 2020-12-07 414.259 0 +0
2020-12-08 2020-12-04 405.862 0 +0
2020-12-07 2020-12-03 380.671 0 +0
2020-12-04 2020-12-02 428.255 0 +0
2020-12-03 2020-12-01 439.451 0 +0
2020-12-02 2020-11-30 470.240 0 +0
2020-12-01 2020-11-27 433.853 0 +0
2020-11-30 2020-11-26 422.656 0 +0
2020-11-27 2020-11-25 419.857 0 +0
2020-11-26 2020-11-24 422.656 0 +0
2020-11-25 2020-11-23 442.250 0 +0
2020-11-24 2020-11-20 470.240 0 +0
2020-11-23 2020-11-19 467.441 0 +0
2020-11-20 2020-11-18 470.240 0 +0
2020-11-19 2020-11-17 475.838 0 +0
2020-11-18 2020-11-16 461.843 0 +0
2020-11-17 2020-11-13 419.857 0 +0
2020-11-16 2020-11-12 470.240 0 +0
2020-11-13 2020-11-11 405.862 0 +0
2020-11-12 2020-11-10 414.259 0 +0
2020-11-11 2020-11-09 405.862 0 +0
2020-11-10 2020-11-06 428.255 0 +0
2020-11-09 2020-11-05 425.456 0 +0
2020-11-06 2020-11-04 411.460 0 +0
2020-11-05 2020-11-03 439.451 0 +0
2020-11-04 2020-11-02 453.446 0 +0
2020-11-03 2020-10-30 461.843 0 +0
2020-11-02 2020-10-29 456.245 0 +0
2020-10-30 2020-10-28 470.240 0 +0
2020-10-29 2020-10-27 475.838 0 +0
2020-10-28 2020-10-23 489.834 0 +0
2020-10-27 2020-10-22 481.436 0 +0
2020-10-23 2020-10-21 515.025 0 +0
2020-10-22 2020-10-20 545.815 0 +0
2020-10-21 2020-10-19 562.609 0 +0
2020-10-20 2020-10-16 459.044 0 +0
2020-10-19 2020-10-15 470.240 0 +0
2020-10-16 2020-10-14 495.432 0 +0
2020-10-15 2020-10-12 492.633 0 +0
2020-10-14 2020-10-09 506.628 0 +0
2020-10-12 2020-10-08 531.819 0 +0
2020-10-09 2020-10-07 562.609 0 +0
2020-10-08 2020-10-06 643.781 0 +0
2020-10-07 2020-10-05 666.174 0 +0
2020-10-06 2020-09-30 610.193 0 +0
2020-10-05 2020-09-29 450.647 0 +0
2020-09-30 2020-09-28 347.082 0 +0
2020-09-29 2020-09-25 366.675 0 +0
2020-09-28 2020-09-24 489.834 0 +0
2020-09-25 2020-09-23 559.810 0 +0
2020-09-24 2020-09-22 534.618 0 +0
2020-09-23 2020-09-21 534.618 0 +0
2020-09-22 2020-09-18 571.006 0 +0
2020-09-21 2020-09-17 632.585 0 +0
2020-09-18 2020-09-16 671.772 0 +0
2020-09-17 2020-09-15 668.973 0 +0
2020-09-16 2020-09-14 699.762 0 +0
2020-09-15 2020-09-11 727.753 0 +0
2020-09-14 2020-09-10 713.758 0 +0
2020-09-11 2020-09-09 699.762 0 +0
2020-09-10 2020-09-08 696.963 0 +0
2020-09-09 2020-09-07 741.748 0 +0
2020-09-08 2020-09-04 755.743 0 +0
2020-09-07 2020-09-03 741.748 0 +0
2020-09-04 2020-09-02 571.006 0 +0
2020-09-03 2020-09-01 677.370 0 +0
2020-09-02 2020-08-31 685.767 0 +0
2020-09-01 2020-08-28 713.758 0 +0
2020-08-31 2020-08-27 713.758 0 +0
2020-08-28 2020-08-26 755.743 0 +0
2020-08-27 2020-08-25 741.748 0 +0
2020-08-26 2020-08-24 783.734 0 +0
2020-08-25 2020-08-21 811.724 0 +0
2020-08-24 2020-08-20 797.729 0 +0
2020-08-21 2020-08-19 783.734 0 +0
2020-08-20 2020-08-18 755.743 0 +0
2020-08-19 2020-08-17 769.739 0 +0
2020-08-18 2020-08-14 853.710 0 +0
2020-08-17 2020-08-13 811.724 0 +0
2020-08-14 2020-08-12 797.729 0 +0
2020-08-13 2020-08-11 825.720 0 +0
2020-08-12 2020-08-10 839.715 0 +0
2020-08-11 2020-08-07 461.843 0 +0
2020-08-10 2020-08-06 450.647 0 +0
2020-08-07 2020-08-05 363.876 0 +0
2020-08-06 2020-08-04 282.704 0 +0
2020-08-05 2020-08-03 296.699 0 +0
2020-08-04 2020-07-31 218.326 0 +0
2020-08-03 2020-07-30 193.134 0 +0
2020-07-31 2020-07-29 148.350 0 +0
2020-07-30 2020-07-28 137.153 0 +0
2020-07-29 2020-07-27 131.555 0 +0
2020-07-28 2020-07-24 123.158 0 +0
2020-07-27 2020-07-23 125.957 0 +0
2020-07-24 2020-07-22 125.957 0 +0
2020-07-23 2020-07-21 125.957 0 +0
2020-07-22 2020-07-20 125.957 0 +0
2020-07-21 2020-07-17 125.957 0 +0
2020-07-20 2020-07-16 123.158 0 +0
2020-07-17 2020-07-15 128.756 0 +0
2020-07-16 2020-07-14 117.560 0 +0
2020-07-15 2020-07-13 125.957 0 +0
2020-07-14 2020-07-10 125.957 0 +0
2020-07-13 2020-07-09 125.957 0 +0
2020-07-10 2020-07-08 125.957 0 +0
2020-07-09 2020-07-07 137.153 0 +0
2020-07-08 2020-07-06 134.354 0 +0
2020-07-07 2020-07-03 131.555 0 +0
2020-07-06 2020-07-02 128.756 0 +0
2020-07-03 2020-06-30 125.957 0 +0
2020-07-02 2020-06-29 120.359 0 +0
2020-06-30 2020-06-26 117.560 0 +0
2020-06-29 2020-06-24 117.560 0 +0
2020-06-26 2020-06-23 131.555 0 +0
2020-06-24 2020-06-22 134.354 0 +0
2020-06-23 2020-06-19 134.354 0 +0
2020-06-22 2020-06-18 137.153 0 +0
2020-06-19 2020-06-17 137.153 0 +0
2020-06-18 2020-06-16 123.158 0 +0
2020-06-17 2020-06-15 120.359 0 +0
2020-06-16 2020-06-12 128.756 0 +0
2020-06-15 2020-06-11 134.354 0 +0
2020-06-12 2020-06-10 134.354 0 +0
2020-06-11 2020-06-09 131.555 0 +0
2020-06-10 2020-06-08 137.153 0 +0
2020-06-09 2020-06-05 142.752 0 +0
2020-06-08 2020-06-04 145.551 0 +0
2020-06-05 2020-06-03 142.752 0 +0
2020-06-04 2020-06-02 148.350 0 +0
2020-06-03 2020-06-01 148.350 0 +0
2020-06-02 2020-05-29 123.158 0 +0
2020-06-01 2020-05-28 120.359 0 +0
2020-05-29 2020-05-27 128.756 0 +0
2020-05-28 2020-05-26 128.756 0 +0
2020-05-27 2020-05-25 134.354 0 +0
2020-05-26 2020-05-22 131.555 0 +0
2020-05-25 2020-05-21 134.354 0 +0
2020-05-22 2020-05-20 123.158 0 +0
2020-05-21 2020-05-19 120.359 0 +0
2020-05-20 2020-05-18 114.761 0 +0
2020-05-19 2020-05-15 114.761 0 +0
2020-05-18 2020-05-14 111.962 0 +0
2020-05-15 2020-05-13 120.359 0 +0
2020-05-14 2020-05-12 120.359 0 +0
2020-05-13 2020-05-11 123.158 0 +0
2020-05-12 2020-05-08 123.158 0 +0
2020-05-11 2020-05-07 125.957 0 +0
2020-05-08 2020-05-06 125.957 0 +0
2020-05-07 2020-05-05 125.957 0 +0
2020-05-06 2020-05-04 125.957 0 +0
2020-05-05 2020-04-29 125.957 0 +0
2020-05-04 2020-04-28 131.555 0 +0
2020-04-29 2020-04-27 134.354 0 +0
2020-04-28 2020-04-24 134.354 0 +0
2020-04-27 2020-04-23 134.354 0 +0
2020-04-24 2020-04-22 137.153 0 +0
2020-04-23 2020-04-21 137.153 0 +0
2020-04-22 2020-04-20 128.756 0 +0
2020-04-21 2020-04-17 123.158 0 +0
2020-04-20 2020-04-16 123.158 0 +0
2020-04-17 2020-04-15 137.153 0 +0
2020-04-16 2020-04-14 142.752 0 +0
2020-04-15 2020-04-09 139.952 0 +0
2020-04-14 2020-04-08 139.952 0 +0
2020-04-09 2020-04-07 142.752 0 +0
2020-04-08 2020-04-06 148.350 0 +0
2020-04-07 2020-04-03 151.149 0 +0
2020-04-06 2020-04-02 153.948 0 +0
2020-04-03 2020-04-01 151.149 0 +0
2020-04-02 2020-03-31 153.948 0 +0
2020-04-01 2020-03-30 167.943 0 +0
2020-03-31 2020-03-27 156.747 0 +0
2020-03-30 2020-03-26 165.144 0 +0
2020-03-27 2020-03-25 162.345 0 +0
2020-03-26 2020-03-24 151.149 0 +0
2020-03-25 2020-03-23 139.952 0 +0
2020-03-24 2020-03-20 151.149 0 +0
2020-03-23 2020-03-19 142.752 0 +0
2020-03-20 2020-03-18 148.350 0 +0
2020-03-19 2020-03-17 156.747 0 +0
2020-03-18 2020-03-16 156.747 0 +0
2020-03-17 2020-03-13 162.345 0 +0
2020-03-16 2020-03-12 167.943 0 +0
2020-03-13 2020-03-11 170.742 0 +0
2020-03-12 2020-03-10 173.541 0 +0
2020-03-11 2020-03-09 176.340 0 +0
2020-03-10 2020-03-06 181.938 0 +0
2020-03-09 2020-03-05 179.139 0 +0
2020-03-06 2020-03-04 187.536 0 +0
2020-03-05 2020-03-03 184.737 0 +0
2020-03-04 2020-03-02 195.933 0 +0
2020-03-03 2020-02-28 190.335 0 +0
2020-03-02 2020-02-27 184.737 0 +0
2020-02-28 2020-02-26 181.938 0 +0
2020-02-27 2020-02-25 170.742 0 +0
2020-02-26 2020-02-24 176.340 0 +0
2020-02-25 2020-02-21 181.938 0 +0
2020-02-24 2020-02-20 181.938 0 +0
2020-02-21 2020-02-19 184.737 0 +0
2020-02-20 2020-02-18 184.737 0 +0
2020-02-19 2020-02-17 195.933 0 +0
2020-02-18 2020-02-14 181.938 0 +0
2020-02-17 2020-02-13 190.335 0 +0
2020-02-14 2020-02-12 190.335 0 +0
2020-02-13 2020-02-11 190.335 0 +0
2020-02-12 2020-02-10 190.335 0 +0
2020-02-11 2020-02-07 190.335 0 +0
2020-02-10 2020-02-06 195.933 0 +0
2020-02-07 2020-02-05 187.536 0 +0
2020-02-06 2020-02-04 179.139 0 +0
2020-02-05 2020-02-03 153.948 0 +0
2020-02-04 2020-01-31 170.742 0 +0
2020-02-03 2020-01-30 173.541 0 +0
2020-01-31 2020-01-29 176.340 0 +0
2020-01-30 2020-01-24 195.933 0 +0
2020-01-29 2020-01-22 195.933 0 +0
2020-01-23 2020-01-21 195.933 0 +0
2020-01-22 2020-01-20 195.933 0 +0
2020-01-21 2020-01-17 195.933 0 +0
2020-01-20 2020-01-16 198.733 0 +0
2020-01-17 2020-01-15 195.933 0 +0
2020-01-16 2020-01-14 195.933 0 +0
2020-01-15 2020-01-13 209.929 0 +0
2020-01-14 2020-01-10 190.335 0 +0
2020-01-13 2020-01-09 195.933 0 +0
2020-01-10 2020-01-08 193.134 0 +0
2020-01-09 2020-01-07 195.933 0 +0
2020-01-08 2020-01-06 181.938 0 +0
2020-01-07 2020-01-03 195.933 0 +0
2020-01-06 2020-01-02 193.134 0 +0
2020-01-03 2019-12-31 195.933 0 +0
2020-01-02 2019-12-27 193.134 0 +0
2019-12-30 2019-12-24 176.340 0 +0
2019-12-27 2019-12-20 173.541 0 +0
2019-12-23 2019-12-19 209.929 0 +0
2019-12-20 2019-12-18 212.728 0 +0
2019-12-19 2019-12-17 209.929 0 +0
2019-12-18 2019-12-16 235.120 0 +0
2019-12-17 2019-12-13 209.929 0 +0
2019-12-16 2019-12-12 198.733 0 +0
2019-12-13 2019-12-11 153.948 0 +0
2019-12-12 2019-12-10 142.752 0 +0
2019-12-11 2019-12-09 142.752 0 +0
2019-12-10 2019-12-06 137.153 0 +0
2019-12-09 2019-12-05 125.957 0 +0
2019-12-06 2019-12-04 120.359 0 +0
2019-12-05 2019-12-03 120.359 0 +0
2019-12-04 2019-12-02 120.359 0 +0
2019-12-03 2019-11-29 117.560 0 +0
2019-12-02 2019-11-28 117.560 0 +0
2019-11-29 2019-11-27 117.560 0 +0
2019-11-28 2019-11-26 117.560 0 +0
2019-11-27 2019-11-25 114.761 0 +0
2019-11-26 2019-11-22 114.761 0 +0
2019-11-25 2019-11-21 109.163 0 +0
2019-11-22 2019-11-20 117.560 0 +0
2019-11-21 2019-11-19 125.957 0 +0
2019-11-20 2019-11-18 111.962 0 +0
2019-11-19 2019-11-15 106.364 0 +0
2019-11-18 2019-11-14 109.163 0 +0
2019-11-15 2019-11-13 111.962 0 +0
2019-11-14 2019-11-12 111.962 0 +0
2019-11-13 2019-11-11 114.761 0 +0
2019-11-12 2019-11-08 114.761 0 +0
2019-11-11 2019-11-07 114.761 0 +0
2019-11-08 2019-11-06 111.962 0 +0
2019-11-07 2019-11-05 114.761 0 +0
2019-11-06 2019-11-04 114.761 0 +0
2019-11-05 2019-11-01 120.359 0 +0
2019-11-04 2019-10-31 114.761 0 +0
2019-11-01 2019-10-30 117.560 0 +0
2019-10-31 2019-10-29 117.560 0 +0
2019-10-30 2019-10-28 125.957 0 +0
2019-10-29 2019-10-25 114.761 0 +0
2019-10-28 2019-10-24 83.971 0 +0
2019-10-25 2019-10-23 81.172 0 +0
2019-10-24 2019-10-22 61.579 0 +0
2019-10-23 2019-10-21 55.981 0 +0
2019-10-22 2019-10-18 55.981 0 +0
2019-10-21 2019-10-17 53.182 0 +0
2019-10-18 2019-10-16 53.182 0 +0
2019-10-17 2019-10-15 50.383 0 +0
2019-10-16 2019-10-14 50.383 0 +0
2019-10-15 2019-10-11 53.182 0 +0
2019-10-14 2019-10-10 53.182 0 +0
2019-10-11 2019-10-09 53.182 0 +0
2019-10-10 2019-10-08 53.182 0 +0
2019-10-09 2019-10-04 55.981 0 +0
2019-10-08 2019-10-03 55.981 0 +0
2019-10-04 2019-10-02 55.981 0 +0
2019-10-03 2019-09-30 55.981 0 +0
2019-10-02 2019-09-27 55.981 0 +0
2019-09-30 2019-09-26 55.981 0 +0
2019-09-27 2019-09-25 55.981 0 +0
2019-09-26 2019-09-24 55.981 0 +0
2019-09-25 2019-09-23 55.981 0 +0
2019-09-24 2019-09-20 55.981 0 +0
2019-09-23 2019-09-19 58.780 0 +0
2019-09-20 2019-09-18 47.584 0 +0
2019-09-19 2019-09-17 47.584 0 +0
2019-09-18 2019-09-16 47.584 0 +0
2019-09-17 2019-09-13 47.584 0 +0
2019-09-16 2019-09-12 47.584 0 +0
2019-09-13 2019-09-11 47.584 0 +0
2019-09-12 2019-09-10 47.584 0 +0
2019-09-11 2019-09-09 50.383 0 +0
2019-09-10 2019-09-06 47.584 0 +0
2019-09-09 2019-09-05 50.383 0 +0
2019-09-06 2019-09-04 47.584 0 +0
2019-09-05 2019-09-03 47.584 0 +0
2019-09-04 2019-09-02 50.383 0 +0
2019-09-03 2019-08-30 53.182 0 +0
2019-09-02 2019-08-29 53.182 0 +0
2019-08-30 2019-08-28 44.785 0 +0
2019-08-29 2019-08-27 47.584 0 +0
2019-08-28 2019-08-26 47.584 0 +0
2019-08-27 2019-08-23 50.383 0 +0
2019-08-26 2019-08-22 50.383 0 +0
2019-08-23 2019-08-21 47.584 0 +0
2019-08-22 2019-08-20 50.383 0 +0
2019-08-21 2019-08-19 53.182 0 +0
2019-08-20 2019-08-16 50.383 0 +0
2019-08-19 2019-08-15 58.780 0 +0
2019-08-16 2019-08-14 53.182 0 +0
2019-08-15 2019-08-13 53.182 0 +0
2019-08-14 2019-08-12 53.182 0 +0
2019-08-13 2019-08-09 50.383 0 +0
2019-08-12 2019-08-08 50.383 0 +0
2019-08-09 2019-08-07 53.182 0 +0
2019-08-08 2019-08-06 50.383 0 +0
2019-08-07 2019-08-05 47.584 0 +0
2019-08-06 2019-08-02 55.981 0 +0
2019-08-05 2019-08-01 55.981 0 +0
2019-08-02 2019-07-31 55.981 0 +0
2019-08-01 2019-07-30 55.981 0 +0
2019-07-31 2019-07-29 55.981 0 +0
2019-07-30 2019-07-26 55.981 0 +0
2019-07-29 2019-07-25 58.780 0 +0
2019-07-26 2019-07-24 58.780 0 +0
2019-07-25 2019-07-23 58.780 0 +0
2019-07-24 2019-07-22 61.579 0 +0
2019-07-23 2019-07-19 61.579 0 +0
2019-07-22 2019-07-18 53.182 0 +0
2019-07-19 2019-07-17 44.785 0 +0
2019-07-18 2019-07-16 41.986 0 +0
2019-07-17 2019-07-15 41.986 0 +0
2019-07-16 2019-07-12 44.785 0 +0
2019-07-15 2019-07-11 47.584 0 +0
2019-07-12 2019-07-10 50.383 0 +0
2019-07-11 2019-07-09 53.182 0 +0
2019-07-10 2019-07-08 64.378 0 +0
2019-07-09 2019-07-05 64.378 0 +0
2019-07-08 2019-07-04 55.981 0 +0
2019-07-05 2019-07-03 58.780 0 +0
2019-07-04 2019-07-02 58.780 0 +0
2019-07-03 2019-06-28 58.780 0 +0
2019-07-02 2019-06-27 61.579 0 +0
2019-06-28 2019-06-26 61.579 0 +0
2019-06-27 2019-06-25 69.976 0 +0
2019-06-26 2019-06-24 72.775 0 +0
2019-06-25 2019-06-21 61.579 0 +0
2019-06-24 2019-06-20 55.981 0 +0
2019-06-21 2019-06-19 58.780 0 +0
2019-06-20 2019-06-18 61.579 0 +0
2019-06-19 2019-06-17 58.780 0 +0
2019-06-18 2019-06-14 58.780 0 +0
2019-06-17 2019-06-13 50.383 0 +0
2019-06-14 2019-06-12 232.321 0 +0
2019-06-13 2019-06-11 229.522 0 +0
2019-06-12 2019-06-10 251.914 0 +0
2019-06-11 2019-06-06 221.125 0 +0
2019-06-10 2019-06-05 254.713 0 +0
2019-06-06 2019-06-04 251.914 0 +0
2019-06-05 2019-06-03 251.914 0 +0
2019-06-04 2019-05-31 246.316 0 +0
2019-06-03 2019-05-30 254.713 0 +0
2019-05-31 2019-05-29 277.106 0 +0
2019-05-30 2019-05-28 260.312 0 +0
2019-05-29 2019-05-27 268.709 0 +0
2019-05-28 2019-05-24 249.115 0 +0
2019-05-27 2019-05-23 319.092 0 +0
2019-05-24 2019-05-22 310.694 0 +0
2019-05-23 2019-05-21 288.302 0 +0
2019-05-22 2019-05-20 310.694 0 +0
2019-05-21 2019-05-17 344.283 0 +0
2019-05-20 2019-05-16 358.278 0 +0
2019-05-17 2019-05-15 433.853 0 +0
2019-05-16 2019-05-14 447.848 0 +0
2019-05-15 2019-05-10 453.446 0 +0
2019-05-14 2019-05-09 433.853 0 +0
2019-05-10 2019-05-08 459.044 0 +0
2019-05-09 2019-05-07 492.633 0 +0
2019-05-08 2019-05-06 475.838 0 +0
2019-05-07 2019-05-03 475.838 0 +0
2019-05-06 2019-05-02 467.441 0 +0
2019-05-03 2019-04-30 366.675 0 +0
2019-05-02 2019-04-29 347.082 0 +0
2019-04-30 2019-04-26 349.881 0 +0
2019-04-29 2019-04-25 291.101 0 +0
2019-04-26 2019-04-24 277.106 0 +0
2019-04-25 2019-04-23 268.709 0 +0
2019-04-24 2019-04-18 271.508 0 +0
2019-04-23 2019-04-17 190.335 0 +0
2019-04-18 2019-04-16 109.163 0 +0
2019-04-17 2019-04-15 114.761 0 +0
2019-04-16 2019-04-12 117.560 0 +0
2019-04-15 2019-04-11 114.761 0 +0
2019-04-12 2019-04-10 111.962 0 +0
2019-04-11 2019-04-09 111.962 0 +0
2019-04-10 2019-04-08 114.761 0 +0
2019-04-09 2019-04-04 117.560 0 -16
2019-03-20 2019-03-18 120.359 16 -763 0.00% 1,926
2019-03-04 2019-02-28 100.766 779 -37 0.08% 78,497
2019-02-20 2019-02-18 114.761 816 -179 0.09% 93,645
2019-02-18 2019-02-14 117.560 995 -219 0.10% 116,972
2019-02-13 2019-02-11 117.560 1,214 -90 0.13% 142,718
2019-02-12 2019-02-08 111.962 1,304 -57 0.14% 145,998
2019-01-31 2019-01-29 111.962 1,361 -107 0.14% 152,380
2019-01-30 2019-01-28 117.560 1,468 -977 0.15% 172,578
2019-01-29 2019-01-25 114.761 2,445 +57 0.26% 280,591
2019-01-10 2019-01-08 201.532 2,388 -152 0.25% 481,257
2019-01-09 2019-01-07 209.929 2,540 +152 0.27% 533,219
2018-09-28 2018-09-26 251.914 2,388 +2 0.27% 601,572
2018-09-17 2018-09-13 271.508 2,386 +9 0.27% 647,818
2018-06-07 2018-06-05 235.120 2,377 +18 0.35% 558,881
2018-05-21 2018-05-17 254.713 2,359 +71 0.35% 600,869
2018-04-16 2018-04-12 293.900 2,288 -1,756 0.34% 672,444
2017-12-18 2017-12-14 559.810 4,044 -638 0.61% 2,263,871
2017-12-14 2017-12-12 545.815 4,682 -316 0.71% 2,555,504
2017-12-06 2017-12-04 523.422 4,998 +863 0.76% 2,616,064
2017-10-24 2017-10-20 811.724 4,135 -1 0.65% 3,356,480
2017-09-18 2017-09-14 825.720 4,136 -11,575 0.85% 3,415,176
2017-09-07 2017-09-05 635.384 15,711 +11,575 3.24% 9,982,521
2017-09-04 2017-08-31 568.207 4,136 -4 1.01% 2,350,104
2017-08-22 2017-08-18 587.800 4,140 -164 1.01% 2,433,494
2017-08-21 2017-08-17 621.389 4,304 -55 1.05% 2,674,458
2017-07-07 2017-07-05 579.403 4,359 -2,033 1.07% 2,525,619
2017-06-14 2017-06-12 545.815 6,392 -179 1.56% 3,488,847
2017-06-13 2017-06-09 475.838 6,571 -1,164 1.61% 3,126,734
2017-06-12 2017-06-08 551.413 7,735 -10,663 1.89% 4,265,177
2017-06-09 2017-06-07 741.748 18,398 -3,873 4.50% 13,646,681
2017-06-08 2017-06-06 853.710 22,271 -3,138 5.45% 19,012,977
2017-06-07 2017-06-05 923.686 25,409 -3,383 6.22% 23,469,945
2017-06-06 2017-06-02 1049.644 28,792 -592 7.05% 30,221,336
2017-06-05 2017-06-01 1091.629 29,384 -178 7.19% 32,076,434
2017-05-31 2017-05-26 1385.529 29,562 -3,573 7.24% 40,959,021
2017-05-26 2017-05-24 1427.515 33,135 -202 8.11% 47,300,715
2017-05-25 2017-05-23 1231.582 33,337 +3,791 8.16% 41,057,240
2017-05-04 2017-04-28 1301.558 29,546 +78 7.23% 38,455,831
2017-05-02 2017-04-27 1301.558 29,468 +1,537 7.21% 38,354,310
2017-04-28 2017-04-26 1329.548 27,931 -1,103 6.84% 37,135,618
2017-04-27 2017-04-25 1371.534 29,034 -93 7.11% 39,821,124
2017-04-25 2017-04-21 1455.506 29,127 +2,751 7.13% 42,394,514
2017-04-24 2017-04-20 1329.548 26,376 -3,008 6.46% 35,068,170
2017-04-21 2017-04-19 1329.548 29,384 +2,537 7.19% 39,067,452
2017-04-19 2017-04-13 1483.496 26,847 -2,501 6.57% 39,827,422
2017-04-06 2017-04-03 1959.335 29,348 +12,308 7.18% 57,502,551
2017-03-30 2017-03-28 1959.335 17,040 +107 4.17% 33,387,061
2017-03-16 2017-03-14 2127.278 16,933 +28 4.15% 36,021,190
2017-02-06 2017-02-02 2771.059 16,905 +2,219 4.22% 46,844,750
2017-01-25 2017-01-23 2659.097 14,686 +120 3.66% 39,051,497
2016-12-12 2016-12-08 3414.840 14,566 +536 3.63% 49,740,563
2016-12-09 2016-12-07 3862.688 14,030 -572 3.50% 54,193,515
2016-12-07 2016-12-05 4646.422 14,602 +157 3.64% 67,847,053
2016-12-05 2016-12-01 4786.374 14,445 -71 3.60% 69,139,179
2016-12-02 2016-11-30 4786.374 14,516 +71 3.62% 69,479,011
2016-12-01 2016-11-29 4786.374 14,445 +479 3.60% 69,139,179
2016-11-30 2016-11-28 4786.374 13,966 -625 4.00% 66,846,505
2016-11-29 2016-11-25 4730.393 14,591 +357 4.17% 69,021,171
2016-11-25 2016-11-23 5094.270 14,234 -450 4.07% 72,511,837
2016-11-17 2016-11-15 5822.023 14,684 +1,666 4.20% 85,490,581
2016-11-16 2016-11-14 7221.547 13,018 +243 3.72% 94,010,104
2016-11-10 2016-11-08 8733.034 12,775 +2,991 3.65% 111,564,510
2016-11-09 2016-11-07 8733.034 9,784 -358 3.30% 85,444,005
2016-11-07 2016-11-03 8621.072 10,142 -225 3.42% 87,434,913
2016-11-04 2016-11-02 8621.072 10,367 -178 3.50% 89,374,654
2016-11-03 2016-11-01 8593.082 10,545 -179 3.56% 90,614,045
2016-11-02 2016-10-31 8565.091 10,724 -589 3.62% 91,852,037
2016-10-31 2016-10-27 8509.110 11,313 +357 3.81% 96,263,562
2016-10-25 2016-10-20 8397.148 10,956 +179 3.69% 91,999,155
2016-10-19 2016-10-17 8285.186 10,777 +357 3.63% 89,289,451
2016-10-17 2016-10-13 8201.215 10,420 -1,847 4.28% 85,456,657
2016-10-12 2016-10-07 8089.253 12,267 +2,828 5.03% 99,230,863
2016-10-11 2016-10-06 8061.262 9,439 +728 3.87% 76,090,254
2016-10-03 2016-09-29 7781.357 8,711 +358 3.57% 67,783,403
2016-09-27 2016-09-23 7529.443 8,353 -358 3.43% 62,893,436
2016-09-23 2016-09-21 7417.481 8,711 +511 3.57% 64,613,676
2016-09-21 2016-09-19 7333.509 8,200 +179 3.36% 60,134,777
2016-09-15 2016-09-13 7165.566 8,021 -4,895 3.89% 57,475,008
2016-09-14 2016-09-12 7137.576 12,916 -714 6.27% 92,188,930
2016-09-13 2016-09-09 7081.595 13,630 +143 6.61% 96,522,139
2016-09-07 2016-09-05 6885.661 13,487 -5,365 8.67% 92,866,916
2016-09-05 2016-09-01 6773.699 18,852 -393 12.12% 127,697,783
2016-09-01 2016-08-30 6661.738 19,245 -1,679 12.37% 128,205,138
2016-08-30 2016-08-26 6549.776 20,924 +311 13.45% 137,047,503
2016-08-29 2016-08-25 6493.795 20,613 +572 13.25% 133,856,587
2016-08-25 2016-08-23 6381.833 20,041 +143 12.88% 127,898,307
2016-08-24 2016-08-22 6325.852 19,898 -1,687 12.79% 125,871,795
2016-08-23 2016-08-19 6269.871 21,585 +1,619 13.87% 135,335,157
2016-08-22 2016-08-18 6213.890 19,966 -1,787 12.83% 124,066,520
2016-08-12 2016-08-10 5878.004 21,753 -214 13.98% 127,864,214
2016-08-11 2016-08-09 5850.013 21,967 +170 14.12% 128,507,240
2016-08-05 2016-08-03 5738.051 21,797 +178 14.72% 125,072,302
2016-08-04 2016-08-01 5710.061 21,619 -239 14.60% 123,445,803
2016-07-27 2016-07-25 5178.241 21,858 -211 20.80% 113,185,999
2016-07-22 2016-07-20 4366.517 22,069 +429 21.00% 96,364,664
2016-07-21 2016-07-19 4338.527 21,640 -18 20.59% 93,885,714
2016-07-20 2016-07-18 4338.527 21,658 -929 20.61% 93,963,808
2016-07-13 2016-07-11 4254.555 22,587 +715 21.50% 96,097,635
2016-07-12 2016-07-08 4226.565 21,872 +332 20.81% 92,443,420
2016-07-11 2016-07-07 4170.584 21,540 +714 20.50% 89,834,370
2016-07-08 2016-07-06 3890.679 20,826 +715 19.82% 81,027,273
2016-07-07 2016-07-05 3862.688 20,111 -1,786 19.14% 77,682,521
2016-07-06 2016-07-04 3834.698 21,897 -536 20.84% 83,968,374
2016-06-22 2016-06-20 3246.897 22,433 -1,715 21.35% 72,837,647
2016-06-21 2016-06-17 3050.964 24,148 +889 22.98% 73,674,674
2016-06-20 2016-06-16 2827.040 23,259 +15,711 22.13% 65,754,120
2016-06-17 2016-06-15 2743.068 7,548 +893 7.18% 20,704,680
2016-06-15 2016-06-13 2743.068 6,655 -2,500 6.33% 18,255,120
2016-06-03 2016-06-01 2379.192 9,155 +7,377 12.13% 21,781,502
2016-05-18 2016-05-16 2183.259 1,778 +54 3.33% 3,881,834
2016-05-17 2016-05-13 2239.239 1,724 +179 3.23% 3,860,449
2016-05-16 2016-05-12 2267.230 1,545 +178 2.90% 3,502,870
2016-05-04 2016-04-29 2379.192 1,367 -150 3.54% 3,252,355
2016-05-03 2016-04-28 2435.173 1,517 -496 3.93% 3,694,157
2016-04-29 2016-04-27 2491.154 2,013 -43 5.21% 5,014,693
2016-04-28 2016-04-26 2491.154 2,056 -29 5.32% 5,121,813
2016-01-26 2016-01-22 3330.869 2,085 +6 5.40% 6,944,861
2016-01-25 2016-01-21 3554.793 2,079 +44 5.38% 7,390,414
2016-01-22 2016-01-20 4170.584 2,035 +425 5.27% 8,487,138
2015-12-03 2015-12-01 5094.270 1,610 +220 4.17% 8,201,774
2015-11-11 2015-11-09 4842.355 1,390 +71 3.60% 6,730,874
2015-11-09 2015-11-05 4562.450 1,319 +93 3.41% 6,017,872
2015-11-06 2015-11-04 4310.536 1,226 +250 3.17% 5,284,717
2015-10-26 2015-10-22 3918.669 976 +293 2.53% 3,824,621
2015-10-15 2015-10-13 3750.726 683 +247 1.77% 2,561,746
2015-10-14 2015-10-12 3358.859 436 +258 1.13% 1,464,463
2012-11-02 2012-10-31 19817.270 178 -3 0.73% 3,527,474
2012-11-01 2012-10-30 19593.346 181 -15 0.75% 3,546,396
2012-05-09 2012-05-07 21384.737 196 -2 0.81% 4,191,408
2012-04-03 2012-03-30 20153.155 198 -4 0.82% 3,990,325
2012-04-02 2012-03-29 20712.965 202 -1 0.83% 4,184,019
2012-03-28 2012-03-26 22392.395 203 +5 0.84% 4,545,656
2012-03-27 2012-03-23 24071.825 198 +2 0.82% 4,766,221
2012-01-11 2012-01-09 15674.676 196 +18 0.81% 3,072,237
2011-08-16 2011-08-12 24967.520 178 -1,959 0.73% 4,444,219
2011-07-07 2011-07-05 30229.733 2,137 +1,959 8.82% 64,600,940
2011-07-04 2011-06-29 30229.733 178 -60 0.73% 5,380,893
2011-06-30 2011-06-28 31349.353 238 -23 0.98% 7,461,146
2011-06-29 2011-06-27 32468.973 261 +35 1.08% 8,474,402
2011-06-28 2011-06-24 31349.353 226 +34 0.93% 7,084,954
2011-06-27 2011-06-23 29110.113 192 +14 0.79% 5,589,142
2011-04-27 2011-04-21 34148.402 178 +178 0.73% 6,078,416
2011-01-20 2011-01-18 31349.353 0 -13
2011-01-10 2011-01-06 32468.973 13 -6 0.05% 422,097
2010-10-29 2010-10-27 33588.592 19 +19 0.08% 638,183
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top