History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 482 +0 0.00% 492
2025-10-13 2025-10-09 1.040 482 +0 0.00% 501
2025-10-10 2025-10-08 0.960 482 +0 0.00% 463
2025-10-09 2025-10-06 0.950 482 +0 0.00% 458
2025-10-08 2025-10-03 0.890 482 +0 0.00% 429
2025-10-06 2025-10-02 0.960 482 +0 0.00% 463
2025-10-03 2025-09-30 0.960 482 +0 0.00% 463
2025-10-02 2025-09-29 0.880 482 +0 0.00% 424
2025-09-30 2025-09-26 0.890 482 +0 0.00% 429
2025-09-29 2025-09-25 0.890 482 +0 0.00% 429
2025-09-26 2025-09-24 0.920 482 +0 0.00% 443
2025-09-25 2025-09-23 0.930 482 +0 0.00% 448
2025-09-24 2025-09-22 0.960 482 -1 0.00% 463
2024-08-14 2024-08-12 2.051 483 -91 0.01% 991
2023-02-14 2023-02-10 57.157 574 +178 0.01% 32,808
2023-01-04 2022-12-30 56.821 396 -80 0.01% 22,501
2022-03-01 2022-02-25 170.742 476 -78 0.02% 81,273
2022-02-21 2022-02-17 165.144 554 +78 0.02% 91,490
2021-08-24 2021-08-20 223.924 476 +107 0.02% 106,588
2021-07-22 2021-07-20 198.733 369 -71 0.01% 73,332
2021-05-06 2021-05-04 249.115 440 +71 0.02% 109,611
2021-03-24 2021-03-22 305.096 369 +72 0.01% 112,581
2021-03-05 2021-03-03 349.881 297 -54 0.01% 103,915
2021-03-04 2021-03-02 319.092 351 -32 0.01% 112,001
2021-03-02 2021-02-26 263.111 383 -71 0.02% 100,771
2021-02-03 2021-02-01 321.891 454 +35 0.02% 146,138
2021-01-29 2021-01-27 271.508 419 +72 0.02% 113,762
2021-01-21 2021-01-19 302.297 347 +179 0.01% 104,897
2021-01-05 2020-12-31 349.881 168 +17 0.01% 58,780
2020-12-30 2020-12-28 355.479 151 +68 0.01% 53,677
2020-12-21 2020-12-17 473.039 83 -100 0.00% 39,262
2020-12-16 2020-12-14 355.479 183 +7 0.01% 65,053
2020-12-01 2020-11-27 433.853 176 +15 0.01% 76,358
2020-11-17 2020-11-13 419.857 161 +39 0.01% 67,597
2020-11-13 2020-11-11 405.862 122 +39 0.01% 49,515
2020-10-08 2020-10-06 643.781 83 +72 0.00% 53,434
2019-04-24 2019-04-18 271.508 11 -1 0.00% 2,987
2019-03-26 2019-03-22 117.560 12 -1 0.00% 1,411
2018-12-19 2018-12-17 240.718 13 -7 0.00% 3,129
2018-12-17 2018-12-13 254.713 20 -22 0.00% 5,094
2018-12-14 2018-12-12 265.910 42 +29 0.00% 11,168
2018-09-11 2018-09-07 288.302 13 -1 0.00% 3,748
2018-06-14 2018-06-12 520.623 14 -16 0.00% 7,289
2018-06-13 2018-06-11 453.446 30 +16 0.00% 13,603
2017-12-01 2017-11-29 638.183 14 -714 0.00% 8,935
2017-11-30 2017-11-28 640.982 728 +714 0.11% 466,635
2017-06-13 2017-06-09 475.838 14 -17 0.00% 6,662
2017-06-12 2017-06-08 551.413 31 -31 0.01% 17,094
2017-06-09 2017-06-07 741.748 62 +48 0.02% 45,988
2017-06-08 2017-06-06 853.710 14 -16 0.00% 11,952
2017-06-07 2017-06-05 923.686 30 +16 0.01% 27,711
2017-04-20 2017-04-18 1343.544 14 -357 0.00% 18,810
2017-04-19 2017-04-13 1483.496 371 +357 0.09% 550,377
2017-04-11 2017-04-07 1735.411 14 -207 0.00% 24,296
2017-04-03 2017-03-30 1959.335 221 +207 0.05% 433,013
2017-01-24 2017-01-20 2631.106 14 -1 0.00% 36,835
2016-12-29 2016-12-23 3078.954 15 +1 0.00% 46,184
2016-12-12 2016-12-08 3414.840 14 -107 0.00% 47,808
2016-12-09 2016-12-07 3862.688 121 +107 0.03% 467,385
2016-11-17 2016-11-15 5822.023 14 -10 0.00% 81,508
2016-11-16 2016-11-14 7221.547 24 -7 0.01% 173,317
2016-11-15 2016-11-11 8649.063 31 -29 0.01% 268,121
2016-11-14 2016-11-10 8705.044 60 +29 0.02% 522,303
2016-11-11 2016-11-09 8705.044 31 -58 0.01% 269,856
2016-11-10 2016-11-08 8733.034 89 -103 0.03% 777,240
2016-11-09 2016-11-07 8733.034 192 +173 0.06% 1,676,743
2016-11-08 2016-11-04 8621.072 19 -71 0.01% 163,800
2016-11-04 2016-11-02 8621.072 90 +35 0.03% 775,896
2016-11-03 2016-11-01 8593.082 55 -32 0.02% 472,619
2016-11-02 2016-10-31 8565.091 87 +61 0.03% 745,163
2016-11-01 2016-10-28 8537.101 26 +7 0.01% 221,965
2016-10-31 2016-10-27 8509.110 19 -21 0.01% 161,673
2016-10-28 2016-10-26 8453.129 40 +21 0.01% 338,125
2016-10-27 2016-10-25 8453.129 19 -29 0.01% 160,609
2016-10-26 2016-10-24 8425.139 48 +29 0.02% 404,407
2016-10-24 2016-10-19 8369.158 19 -37 0.01% 159,014
2016-10-20 2016-10-18 8313.177 56 +21 0.02% 465,538
2016-10-19 2016-10-17 8285.186 35 +16 0.01% 289,982
2016-10-18 2016-10-14 8257.196 19 -50 0.01% 156,887
2016-10-14 2016-10-12 8145.234 69 +50 0.03% 562,021
2016-10-13 2016-10-11 8117.243 19 -66 0.01% 154,228
2016-10-12 2016-10-07 8089.253 85 +66 0.03% 687,586
2016-09-29 2016-09-27 7641.405 19 -43 0.01% 145,187
2016-09-28 2016-09-26 7585.424 62 +43 0.03% 470,296
2016-09-22 2016-09-20 7361.500 19 -14 0.01% 139,868
2016-09-21 2016-09-19 7333.509 33 +14 0.01% 242,006
2016-09-15 2016-09-13 7165.566 19 -179 0.01% 136,146
2016-09-14 2016-09-12 7137.576 198 +179 0.10% 1,413,240
2016-09-13 2016-09-09 7081.595 19 -43 0.01% 134,550
2016-09-12 2016-09-08 7053.604 62 +43 0.03% 437,323
2016-09-09 2016-09-07 6997.623 19 -36 0.01% 132,955
2016-09-08 2016-09-06 6941.642 55 +36 0.03% 381,790
2016-08-31 2016-08-29 6605.757 19 -2 0.01% 125,509
2016-08-30 2016-08-26 6549.776 21 -105 0.01% 137,545
2016-08-29 2016-08-25 6493.795 126 +70 0.08% 818,218
2016-08-26 2016-08-24 6437.814 56 -38 0.04% 360,518
2016-08-25 2016-08-23 6381.833 94 +64 0.06% 599,892
2016-08-24 2016-08-22 6325.852 30 -64 0.02% 189,776
2016-08-23 2016-08-19 6269.871 94 +71 0.06% 589,368
2016-08-22 2016-08-18 6213.890 23 -66 0.01% 142,919
2016-08-18 2016-08-16 6101.928 89 +66 0.06% 543,072
2016-08-17 2016-08-15 6045.947 23 -60 0.01% 139,057
2016-08-16 2016-08-12 5989.966 83 +7 0.05% 497,167
2016-08-12 2016-08-10 5878.004 76 +53 0.05% 446,728
2016-08-10 2016-08-08 5822.023 23 -42 0.01% 133,907
2016-08-09 2016-08-05 5794.032 65 -75 0.04% 376,612
2016-08-08 2016-08-04 5766.042 140 +117 0.09% 807,246
2016-08-05 2016-08-03 5738.051 23 -82 0.02% 131,975
2016-08-04 2016-08-01 5710.061 105 -57 0.07% 599,556
2016-08-03 2016-07-29 5710.061 162 +32 0.11% 925,030
2016-08-01 2016-07-28 5682.070 130 -35 0.09% 738,669
2016-07-28 2016-07-26 5598.099 165 +142 0.11% 923,686
2016-07-27 2016-07-25 5178.241 23 -85 0.02% 119,100
2016-07-26 2016-07-22 4758.384 108 +85 0.10% 513,905
2016-07-25 2016-07-21 4394.508 23 -32 0.02% 101,074
2016-07-22 2016-07-20 4366.517 55 +32 0.05% 240,158
2016-07-21 2016-07-19 4338.527 23 -185 0.02% 99,786
2016-07-20 2016-07-18 4338.527 208 +185 0.20% 902,414
2016-07-14 2016-07-12 4338.527 23 -7 0.02% 99,786
2016-07-13 2016-07-11 4254.555 30 -32 0.03% 127,637
2016-07-12 2016-07-08 4226.565 62 -18 0.06% 262,047
2016-07-11 2016-07-07 4170.584 80 +56 0.08% 333,647
2016-07-08 2016-07-06 3890.679 24 -50 0.02% 93,376
2016-07-07 2016-07-05 3862.688 74 +43 0.07% 285,839
2016-07-06 2016-07-04 3834.698 31 -22 0.03% 118,876
2016-07-05 2016-06-30 3414.840 53 +29 0.05% 180,987
2016-06-28 2016-06-24 2966.992 24 -32 0.02% 71,208
2016-06-27 2016-06-23 2966.992 56 +32 0.05% 166,152
2016-06-23 2016-06-21 2827.040 24 -57 0.02% 67,849
2016-06-22 2016-06-20 3246.897 81 +57 0.08% 262,999
2016-06-21 2016-06-17 3050.964 24 -36 0.02% 73,223
2016-06-20 2016-06-16 2827.040 60 +36 0.06% 169,622
2016-06-17 2016-06-15 2743.068 24 -108 0.02% 65,834
2016-06-16 2016-06-14 2743.068 132 +108 0.13% 362,085
2016-06-15 2016-06-13 2743.068 24 -72 0.02% 65,834
2016-06-14 2016-06-10 2743.068 96 +72 0.13% 263,335
2016-06-10 2016-06-07 2743.068 24 -16 0.03% 65,834
2016-06-07 2016-06-03 2379.192 40 -54 0.05% 95,168
2016-06-06 2016-06-02 2351.201 94 +54 0.12% 221,013
2016-05-27 2016-05-25 2351.201 40 -11 0.07% 94,048
2016-05-26 2016-05-24 2351.201 51 +11 0.10% 119,911
2016-05-25 2016-05-23 2323.211 40 -72 0.07% 92,928
2016-05-24 2016-05-20 2295.220 112 +72 0.21% 257,065
2016-05-05 2016-05-03 2351.201 40 -108 0.10% 94,048
2016-05-03 2016-04-28 2435.173 148 +108 0.38% 360,406
2016-04-21 2016-04-19 2603.116 40 +16 0.10% 104,125
2016-04-19 2016-04-15 2603.116 24 -1 0.06% 62,475
2016-04-15 2016-04-13 2687.087 25 -7 0.06% 67,177
2016-04-05 2016-03-31 2659.097 32 +7 0.08% 85,091
2016-01-25 2016-01-21 3554.793 25 -7 0.06% 88,870
2016-01-22 2016-01-20 4170.584 32 +3 0.08% 133,459
2016-01-21 2016-01-19 4282.546 29 +4 0.08% 124,194
2015-12-15 2015-12-11 4142.593 25 -27 0.06% 103,565
2015-12-09 2015-12-07 4870.346 52 -45 0.13% 253,258
2015-12-07 2015-12-03 5066.279 97 +72 0.25% 491,429
2015-12-03 2015-12-01 5094.270 25 -43 0.06% 127,357
2015-12-02 2015-11-30 5038.289 68 +43 0.18% 342,604
2015-11-26 2015-11-24 4478.479 25 -43 0.06% 111,962
2015-11-25 2015-11-23 5710.061 68 -29 0.18% 388,284
2015-11-23 2015-11-19 5654.080 97 +72 0.25% 548,446
2015-11-12 2015-11-10 4786.374 25 -58 0.06% 119,659
2015-11-11 2015-11-09 4842.355 83 +58 0.21% 401,915
2015-10-07 2015-10-05 2463.163 25 -25 0.06% 61,579
2015-09-30 2015-09-25 1936.942 50 +25 0.13% 96,847
2015-07-24 2015-07-22 5486.137 25 -2 0.06% 137,153
2015-07-22 2015-07-20 5598.099 27 -11 0.07% 151,149
2015-07-17 2015-07-15 5262.213 38 -9 0.10% 199,964
2015-07-16 2015-07-14 5374.175 47 +9 0.12% 252,586
2015-07-15 2015-07-13 5598.099 38 +2 0.10% 212,728
2015-07-14 2015-07-10 5262.213 36 +9 0.09% 189,440
2015-07-13 2015-07-09 5150.251 27 +1 0.07% 139,057
2015-07-10 2015-07-08 3806.707 26 -4 0.07% 98,974
2015-06-30 2015-06-26 9292.844 30 -9 0.08% 278,785
2015-06-29 2015-06-25 9516.768 39 +5 0.10% 371,154
2015-06-18 2015-06-16 8956.958 34 +4 0.09% 304,537
2015-06-17 2015-06-15 9292.844 30 -4 0.08% 278,785
2015-06-15 2015-06-11 9068.920 34 +4 0.09% 308,343
2015-06-12 2015-06-10 8844.996 30 -2 0.08% 265,350
2015-06-11 2015-06-09 9292.844 32 -17 0.08% 297,371
2015-06-10 2015-06-08 10076.578 49 +16 0.13% 493,752
2015-06-09 2015-06-05 10300.502 33 +3 0.09% 339,917
2015-06-08 2015-06-04 9964.616 30 -1 0.08% 298,938
2015-06-04 2015-06-02 9740.692 31 +3 0.09% 301,961
2015-06-03 2015-06-01 10300.502 28 +3 0.08% 288,414
2015-06-01 2015-05-28 9852.654 25 +10 0.07% 246,316
2015-05-26 2015-05-21 7725.376 15 -3 0.04% 115,881
2015-05-22 2015-05-20 7949.300 18 -9 0.05% 143,087
2015-05-21 2015-05-19 9404.806 27 +12 0.08% 253,930
2015-05-18 2015-05-14 9292.844 15 -5 0.04% 139,393
2015-05-08 2015-05-06 10300.502 20 -2 0.06% 206,010
2015-05-07 2015-05-05 10076.578 22 -2 0.06% 221,685
2015-05-06 2015-05-04 11420.121 24 +4 0.07% 274,083
2015-04-21 2015-04-17 9180.882 20 +4 0.06% 183,618
2015-04-16 2015-04-14 11084.236 16 -1 0.05% 177,348
2015-04-08 2015-04-01 8173.224 17 +1 0.05% 138,945
2015-03-05 2015-03-03 9068.920 16 -1 0.07% 145,103
2015-03-04 2015-03-02 11308.159 17 -10 0.07% 192,239
2015-03-03 2015-02-27 12539.741 27 +10 0.11% 338,573
2015-02-12 2015-02-10 14443.095 17 -1 0.07% 245,533
2015-02-10 2015-02-06 14667.019 18 -2 0.07% 264,006
2015-02-04 2015-02-02 12539.741 20 -1 0.08% 250,795
2015-02-03 2015-01-30 12987.589 21 -3 0.09% 272,739
2015-01-30 2015-01-28 10300.502 24 +6 0.10% 247,212
2014-11-13 2014-11-11 7949.300 18 +2 0.07% 143,087
2014-11-07 2014-11-05 8621.072 16 +3 0.07% 137,937
2014-08-25 2014-08-21 7949.300 13 +1 0.05% 103,341
2014-07-14 2014-07-10 6829.680 12 +1 0.05% 81,956
2014-06-18 2014-06-16 6045.947 11 -1 0.05% 66,505
2013-02-26 2013-02-22 11084.236 12 -3 0.05% 133,011
2013-02-25 2013-02-21 11196.197 15 -4 0.06% 167,943
2013-02-21 2013-02-19 11196.197 19 +2 0.08% 212,728
2013-02-20 2013-02-18 11420.121 17 +5 0.07% 194,142
2013-02-07 2013-02-05 11532.083 12 -1 0.05% 138,385
2013-02-01 2013-01-30 11867.969 13 -2 0.05% 154,284
2013-01-31 2013-01-29 11420.121 15 +2 0.06% 171,302
2013-01-30 2013-01-28 11979.931 13 -2 0.05% 155,739
2013-01-21 2013-01-17 16234.486 15 -1 0.06% 243,517
2012-10-11 2012-10-09 18249.802 16 -1 0.07% 291,997
2012-10-08 2012-10-04 18473.726 17 -2 0.07% 314,053
2012-04-19 2012-04-17 24967.520 19 -2 0.08% 474,383
2012-03-26 2012-03-22 20153.155 21 -1 0.09% 423,216
2012-03-14 2012-03-12 15898.600 22 +1 0.09% 349,769
2011-08-02 2011-07-29 25527.330 21 -2 0.09% 536,074
2011-07-27 2011-07-25 27430.684 23 +2 0.09% 630,906
2011-07-11 2011-07-07 30229.733 21 -3 0.09% 634,824
2011-06-30 2011-06-28 31349.353 24 +1 0.10% 752,384
2011-06-29 2011-06-27 32468.973 23 -1 0.09% 746,786
2011-06-28 2011-06-24 31349.353 24 -1 0.10% 752,384
2011-06-27 2011-06-23 29110.113 25 -1 0.10% 727,753
2011-05-19 2011-05-17 29110.113 26 -8 0.11% 756,863
2011-05-06 2011-05-04 30789.543 34 +1 0.14% 1,046,844
2011-04-27 2011-04-21 34148.402 33 -1 0.14% 1,126,897
2011-04-18 2011-04-14 34148.402 34 +1 0.14% 1,161,046
2011-04-12 2011-04-08 31909.163 33 +1 0.14% 1,053,002
2011-04-11 2011-04-07 32468.973 32 -30 0.13% 1,039,007
2011-04-01 2011-03-30 35268.022 62 -2 0.26% 2,186,617
2011-03-29 2011-03-25 33028.783 64 -1 0.26% 2,113,842
2011-03-14 2011-03-10 29110.113 65 +2 0.27% 1,892,157
2011-03-09 2011-03-07 29110.113 63 -1 0.26% 1,833,937
2011-03-07 2011-03-03 29669.923 64 +1 0.26% 1,898,875
2011-03-03 2011-03-01 30229.733 63 -1 0.26% 1,904,473
2011-02-28 2011-02-24 29110.113 64 +1 0.26% 1,863,047
2011-02-16 2011-02-14 30789.543 63 -2 0.26% 1,939,741
2011-02-10 2011-02-08 28550.304 65 +2 0.27% 1,855,770
2011-01-24 2011-01-20 30229.733 63 +1 0.26% 1,904,473
2011-01-17 2011-01-13 32468.973 62 -1 0.26% 2,013,076
2011-01-12 2011-01-10 31909.163 63 +1 0.26% 2,010,277
2010-12-30 2010-12-28 33588.592 62 +1 0.26% 2,082,493
2010-12-29 2010-12-24 33588.592 61 +2 0.25% 2,048,904
2010-12-21 2010-12-17 33588.592 59 +3 0.24% 1,981,727
2010-12-17 2010-12-15 34708.212 56 +1 0.23% 1,943,660
2010-12-15 2010-12-13 36947.452 55 -1 0.23% 2,032,110
2010-12-10 2010-12-08 38067.071 56 +1 0.23% 2,131,756
2010-12-08 2010-12-06 35827.832 55 +2 0.23% 1,970,531
2010-12-07 2010-12-03 36947.452 53 -1 0.22% 1,958,215
2010-11-19 2010-11-17 31349.353 54 -4 0.22% 1,692,865
2010-11-17 2010-11-15 32468.973 58 +1 0.24% 1,883,200
2010-11-09 2010-11-05 36947.452 57 -2 0.24% 2,106,005
2010-10-28 2010-10-26 33028.783 59 -2 0.24% 1,948,698
2010-09-22 2010-09-20 37507.262 61 -1 0.25% 2,287,943
2010-09-21 2010-09-17 38626.881 62 +1 0.26% 2,394,867
2010-09-20 2010-09-16 38067.071 61 +1 0.25% 2,322,091
2010-09-16 2010-09-14 38626.881 60 +1 0.25% 2,317,613
2010-09-15 2010-09-13 39746.501 59 +3 0.24% 2,345,044
2010-09-14 2010-09-10 41425.931 56 -3 0.23% 2,319,852
2010-09-13 2010-09-09 38626.881 59 +1 0.24% 2,278,986
2010-09-10 2010-09-08 38067.071 58 -2 0.24% 2,207,890
2010-09-09 2010-09-07 36947.452 60 +3 0.25% 2,216,847
2010-09-07 2010-09-03 35827.832 57 -2 0.24% 2,042,186
2010-09-03 2010-09-01 31909.163 59 +2 0.24% 1,882,641
2010-08-30 2010-08-26 31349.353 57 -1 0.24% 1,786,913
2010-08-25 2010-08-23 32468.973 58 -3 0.24% 1,883,200
2010-08-24 2010-08-20 33028.783 61 +4 0.25% 2,014,756
2010-08-19 2010-08-17 31909.163 57 +1 0.24% 1,818,822
2010-08-05 2010-08-03 31909.163 56 +1 0.23% 1,786,913
2010-08-02 2010-07-29 33028.783 55 +1 0.23% 1,816,583
2010-07-28 2010-07-26 35268.022 54 -1 0.22% 1,904,473
2010-07-27 2010-07-23 33588.592 55 +1 0.23% 1,847,373
2010-07-22 2010-07-20 34148.402 54 -3 0.22% 1,844,014
2010-07-20 2010-07-16 31909.163 57 -3 0.24% 1,818,822
2010-07-19 2010-07-15 31909.163 60 -1 0.25% 1,914,550
2010-07-16 2010-07-14 34148.402 61 +1 0.25% 2,083,053
2010-07-15 2010-07-13 34708.212 60 -1 0.25% 2,082,493
2010-07-13 2010-07-09 35268.022 61 +1 0.25% 2,151,349
2010-07-07 2010-07-05 35268.022 60 -1 0.25% 2,116,081
2010-06-30 2010-06-28 37507.262 61 -1 0.25% 2,287,943
2010-06-28 2010-06-24 36387.642 62 +2 0.26% 2,256,034
2010-06-17 2010-06-14 35827.832 60 -1 0.25% 2,149,670
2010-06-15 2010-06-11 35827.832 61 -1 0.25% 2,185,498
2010-06-14 2010-06-10 35268.022 62 +1 0.26% 2,186,617
2010-06-11 2010-06-09 36387.642 61 -1 0.25% 2,219,646
2010-06-10 2010-06-08 36947.452 62 -1 0.26% 2,290,742
2010-06-09 2010-06-07 36947.452 63 -5 0.26% 2,327,689
2010-06-08 2010-06-04 38067.071 68 +7 0.28% 2,588,561
2010-06-07 2010-06-03 39746.501 61 +2 0.25% 2,424,537
2010-06-04 2010-06-02 40306.311 59 -10 0.24% 2,378,072
2010-06-03 2010-06-01 36947.452 69 -1 0.29% 2,549,374
2010-06-02 2010-05-31 35827.832 70 +1 0.29% 2,507,948
2010-05-31 2010-05-27 36947.452 69 +1 0.29% 2,549,374
2010-05-28 2010-05-26 36387.642 68 -2 0.28% 2,474,360
2010-05-27 2010-05-25 35827.832 70 +1 0.29% 2,507,948
2010-05-26 2010-05-24 36387.642 69 -2 0.29% 2,510,747
2010-05-25 2010-05-20 34708.212 71 +1 0.29% 2,464,283
2010-05-17 2010-05-13 39186.691 70 +1 0.29% 2,743,068
2010-05-14 2010-05-12 38626.881 69 +2 0.29% 2,665,255
2010-05-13 2010-05-11 41985.741 67 -2 0.28% 2,813,045
2010-05-12 2010-05-10 40866.121 69 -19 0.29% 2,819,762
2010-05-11 2010-05-07 39186.691 88 +18 0.37% 3,448,429
2010-05-07 2010-05-05 40866.121 70 -3 0.29% 2,860,628
2010-05-06 2010-05-04 44224.980 73 -1 0.30% 3,228,424
2010-05-05 2010-05-03 44784.790 74 +2 0.31% 3,314,074
2010-05-04 2010-04-30 48143.649 72 -1 0.30% 3,466,343
2010-05-03 2010-04-29 47024.029 73 +5 0.30% 3,432,754
2010-04-30 2010-04-28 47583.839 68 +1 0.28% 3,235,701
2010-04-27 2010-04-23 49823.079 67 +2 0.28% 3,338,146
2010-04-23 2010-04-21 53741.748 65 -5 0.27% 3,493,214
2010-04-22 2010-04-20 45344.600 70 +2 0.29% 3,174,122
2010-04-21 2010-04-19 50942.699 68 +2 0.28% 3,464,104
2010-04-15 2010-04-13 57100.607 66 +2 0.27% 3,768,640
2010-04-14 2010-04-12 61579.086 64 +1 0.27% 3,941,062
2010-04-13 2010-04-09 62698.706 63 +1 0.26% 3,950,018
2010-04-12 2010-04-08 61579.086 62 -1 0.26% 3,817,903
2010-04-09 2010-04-07 61579.086 63 -7 0.26% 3,879,482
2010-04-08 2010-04-01 61579.086 70 +2 0.29% 4,310,536
2010-04-07 2010-03-31 57100.607 68 +2 0.29% 3,882,841
2010-04-01 2010-03-30 59339.847 66 -3 0.28% 3,916,430
2010-03-31 2010-03-29 60459.466 69 +10 0.29% 4,171,703
2010-03-30 2010-03-26 64937.945 59 +4 0.25% 3,831,339
2010-03-29 2010-03-25 66057.565 55 -2 0.23% 3,633,166
2010-03-26 2010-03-24 66057.565 57 +1 0.24% 3,765,281
2010-03-24 2010-03-22 64937.945 56 -1 0.28% 3,636,525
2010-03-23 2010-03-19 66057.565 57 +7 0.29% 3,765,281
2010-03-22 2010-03-18 64937.945 50 +13 0.25% 3,246,897
2010-03-19 2010-03-17 73894.903 37 -1 0.19% 2,734,111
2010-03-18 2010-03-16 72775.284 38 +3 0.19% 2,765,461
2010-03-16 2010-03-12 72775.284 35 +3 0.18% 2,547,135
2010-03-15 2010-03-11 73894.903 32 +2 0.16% 2,364,637
2010-03-12 2010-03-10 72775.284 30 -4 0.15% 2,183,259
2010-03-11 2010-03-09 72775.284 34 +4 0.17% 2,474,360
2010-03-10 2010-03-08 72775.284 30 +2 0.15% 2,183,259
2010-03-09 2010-03-05 72775.284 28 +1 0.14% 2,037,708
2010-03-05 2010-03-03 76134.143 27 -1 0.14% 2,055,622
2010-03-03 2010-03-01 73894.903 28 -3 0.14% 2,069,057
2010-02-26 2010-02-24 75014.523 31 -2 0.16% 2,325,450
2010-02-25 2010-02-23 76134.143 33 +2 0.17% 2,512,427
2010-02-24 2010-02-22 75014.523 31 -2 0.16% 2,325,450
2010-02-23 2010-02-19 73894.903 33 +1 0.17% 2,438,532
2010-02-19 2010-02-17 76134.143 32 +1 0.16% 2,436,293
2010-02-12 2010-02-10 70536.044 31 -2 0.16% 2,186,617
2010-02-11 2010-02-09 67177.185 33 +8 0.17% 2,216,847
2010-02-09 2010-02-05 72775.284 25 -2 0.13% 1,819,382
2010-02-08 2010-02-04 72775.284 27 +1 0.14% 1,964,933
2010-02-05 2010-02-03 72775.284 26 +2 0.13% 1,892,157
2010-02-04 2010-02-02 73894.903 24 +12 0.14% 1,773,478
2010-02-03 2010-02-01 77253.763 12 -13 0.07% 927,045
2010-02-02 2010-01-29 63818.326 25 +10 0.15% 1,595,458
2010-02-01 2010-01-28 61579.086 15 +1 0.09% 923,686
2010-01-27 2010-01-25 70536.044 14 +5 0.08% 987,505
2010-01-26 2010-01-22 75014.523 9 -2 0.05% 675,131
2010-01-25 2010-01-21 70536.044 11 +3 0.07% 775,896
2010-01-22 2010-01-20 77253.763 8 -2 0.05% 618,030
2010-01-21 2010-01-19 82851.861 10 +4 0.06% 828,519
2010-01-20 2010-01-18 96287.298 6 -2 0.04% 577,724
2010-01-19 2010-01-15 80612.622 8 -2 0.05% 644,901
2010-01-18 2010-01-14 79493.002 10 +2 0.06% 794,930
2010-01-15 2010-01-13 78373.382 8 +2 0.05% 626,987
2010-01-14 2010-01-12 82851.861 6 -5 0.04% 497,111
2010-01-13 2010-01-11 79493.002 11 -4 0.07% 874,423
2010-01-12 2010-01-08 73894.903 15 +2 0.09% 1,108,424
2010-01-11 2010-01-07 64937.945 13 -4 0.08% 844,193
2010-01-08 2010-01-06 64937.945 17 -4 0.10% 1,103,945
2010-01-07 2010-01-05 61579.086 21 +11 0.13% 1,293,161
2010-01-06 2010-01-04 64937.945 10 -1 0.06% 649,379
2010-01-05 2009-12-31 59339.847 11 +1 0.07% 652,738
2009-12-11 2009-12-09 55421.178 10 +3 0.06% 554,212
2009-11-03 2009-10-30 38067.071 7 +3 0.04% 266,470
2009-08-28 2009-08-26 31349.353 4 -1 0.02% 125,397
2009-08-27 2009-08-25 29110.113 5 +1 0.03% 145,551
2009-08-17 2009-08-13 33028.783 4 -1 0.02% 132,115
2009-07-20 2009-07-16 35827.832 5 +1 0.03% 179,139
2009-07-15 2009-07-13 35268.022 4 -1 0.02% 141,072
2009-07-14 2009-07-10 33588.592 5 +1 0.03% 167,943
2009-06-19 2009-06-17 43105.360 4 -1 0.02% 172,421
2009-06-18 2009-06-16 41985.741 5 +1 0.03% 209,929
2009-06-09 2009-06-05 48143.649 4 -7 0.02% 192,575
2009-06-08 2009-06-04 43105.360 11 +2 0.07% 474,159
2009-06-04 2009-06-02 41425.931 9 +5 0.05% 372,833
2009-06-01 2009-05-27 40306.311 4 -1 0.02% 161,225
2009-05-29 2009-05-26 41425.931 5 +1 0.03% 207,130
2009-05-27 2009-05-25 41425.931 4 -3 0.02% 165,704
2009-05-26 2009-05-22 48703.459 7 +4 0.04% 340,924
2009-05-20 2009-05-18 44784.790 3 -2 0.02% 134,354
2009-05-18 2009-05-14 45344.600 5 -4 0.03% 226,723
2009-05-15 2009-05-13 38067.071 9 +4 0.06% 342,604
2009-04-30 2009-04-28 35268.022 5 +1 0.03% 176,340
2009-04-28 2009-04-24 35268.022 4 -4 0.03% 141,072
2009-04-27 2009-04-23 34708.212 8 +2 0.05% 277,666
2009-04-24 2009-04-22 33588.592 6 +2 0.04% 201,532
2009-04-23 2009-04-21 35827.832 4 -3 0.03% 143,311
2009-04-22 2009-04-20 35268.022 7 +3 0.04% 246,876
2009-04-21 2009-04-17 35827.832 4 -4 0.03% 143,311
2009-04-20 2009-04-16 36947.452 8 +4 0.05% 295,580
2009-04-16 2009-04-14 35827.832 4 -3 0.03% 143,311
2009-04-15 2009-04-09 34148.402 7 +3 0.04% 239,039
2008-11-25 2008-11-21 17689.992 4 -9 0.05% 70,760
2008-11-19 2008-11-17 20377.079 13 +9 0.17% 264,902
2008-11-10 2008-11-06 27542.646 4 -1 0.05% 110,171
2008-07-25 2008-07-23 70536.044 5 +1 0.09% 352,680
2008-06-11 2008-06-06 81732.242 4 -2 0.08% 326,929
2008-06-02 2008-05-29 73894.903 6 +1 0.11% 443,369
2008-05-29 2008-05-27 75014.523 5 +1 0.09% 375,073
2008-05-19 2008-05-15 86210.721 4 -1 0.08% 344,843
2008-04-24 2008-04-22 62698.706 5 -1 0.13% 313,494
2008-04-22 2008-04-18 55421.178 6 -2 0.15% 332,527
2008-04-21 2008-04-17 54861.368 8 +3 0.20% 438,891
2008-04-03 2008-04-01 61579.086 5 -1 0.13% 307,895
2008-03-28 2008-03-26 50382.889 6 +1 0.15% 302,297
2008-03-17 2008-03-13 60459.466 5 -1 0.13% 302,297
2008-02-29 2008-02-27 60459.466 6 +1 0.15% 362,757
2008-02-25 2008-02-21 73894.903 5 -1 0.13% 369,475
2008-02-14 2008-02-12 85091.101 6 -2 0.15% 510,547
2008-02-11 2008-02-04 85091.101 8 +2 0.20% 680,729
2008-02-05 2008-02-01 88449.960 6 -1 0.15% 530,700
2008-02-01 2008-01-30 85091.101 7 +1 0.18% 595,638
2008-01-30 2008-01-28 86210.721 6 -1 0.15% 517,264
2008-01-29 2008-01-25 86210.721 7 +1 0.18% 603,475
2008-01-24 2008-01-22 82851.861 6 -3 0.15% 497,111
2008-01-23 2008-01-21 89569.580 9 +2 0.23% 806,126
2008-01-21 2008-01-17 88449.960 7 +1 0.18% 619,150
2008-01-18 2008-01-16 91808.819 6 -5 0.15% 550,853
2008-01-16 2008-01-14 104124.637 11 +3 0.28% 1,145,371
2008-01-14 2008-01-10 111961.975 8 -1 0.20% 895,696
2008-01-11 2008-01-09 111961.975 9 -1 0.23% 1,007,658
2008-01-08 2008-01-04 86210.721 10 -1 0.26% 862,107
2008-01-07 2008-01-03 81732.242 11 -3 0.28% 899,055
2008-01-04 2008-01-02 82851.861 14 +3 0.36% 1,159,926
2008-01-02 2007-12-27 86210.721 11 -3 0.28% 948,318
2007-12-28 2007-12-24 83971.481 14 +8 0.36% 1,175,601
2007-12-27 2007-12-20 86210.721 6 -2 0.15% 517,264
2007-12-21 2007-12-19 83971.481 8 +2 0.20% 671,772
2007-12-20 2007-12-18 78373.382 6 -2 0.15% 470,240
2007-12-19 2007-12-17 81732.242 8 +1 0.20% 653,858
2007-12-18 2007-12-14 87330.340 7 +1 0.18% 611,312
2007-12-17 2007-12-13 89569.580 6 -6 0.15% 537,417
2007-12-12 2007-12-10 99646.158 12 -1 0.31% 1,195,754
2007-12-11 2007-12-07 96287.298 13 +1 0.33% 1,251,735
2007-12-06 2007-12-04 100765.777 12 +3 0.31% 1,209,189
2007-12-05 2007-12-03 97406.918 9 -1 0.23% 876,662
2007-11-26 2007-11-22 103005.017 10 -1 0.26% 1,030,050
2007-11-23 2007-11-21 108603.116 11 +1 0.28% 1,194,634
2007-11-22 2007-11-20 107483.496 10 -1 0.26% 1,074,835
2007-11-21 2007-11-19 109722.735 11 +2 0.28% 1,206,950
2007-11-19 2007-11-15 113081.595 9 -1 0.23% 1,017,734
2007-11-15 2007-11-13 108603.116 10 +2 0.26% 1,086,031
2007-11-13 2007-11-09 109722.735 8 +2 0.20% 877,782
2007-11-07 2007-11-05 106363.876 6 -1 0.15% 638,183
2007-11-06 2007-11-02 106363.876 7 +1 0.18% 744,547
2007-11-05 2007-11-01 106363.876 6 +1 0.15% 638,183
2007-11-02 2007-10-31 119799.313 5 +1 0.13% 598,997
2007-10-25 2007-10-23 118679.693 4 +1 0.12% 474,719
2007-10-22 2007-10-17 127636.651 3 +1 0.09% 382,910
2007-10-09 2007-10-05 146670.187 2 -1 0.06% 293,340
2007-10-05 2007-10-03 139952.469 3 -3 0.09% 419,857
2007-10-04 2007-10-02 142191.708 6 +1 0.17% 853,150
2007-10-02 2007-09-27 157866.385 5 +1 0.15% 789,332
2007-09-17 2007-09-13 190335.357 4 +2 0.12% 761,341
2007-09-14 2007-09-12 207129.654 2 -3 0.06% 414,259
2007-09-13 2007-09-11 188096.118 5 +2 0.15% 940,481
2007-09-11 2007-09-07 161225.244 3 +1 0.09% 483,676
2007-09-05 2007-09-03 141072.088 2 -1 0.06% 282,144
2007-09-03 2007-08-30 139952.469 3 +1 0.09% 419,857
2007-08-27 2007-08-23 150029.046 2 -1 0.06% 300,058
2007-08-24 2007-08-22 152268.286 3 +1 0.09% 456,805
2007-08-23 2007-08-21 157866.385 2 -1 0.06% 315,733
2007-08-22 2007-08-20 152268.286 3 +1 0.09% 456,805
2007-08-21 2007-08-17 144430.948 2 -2 0.06% 288,862
2007-08-20 2007-08-16 158986.004 4 +1 0.12% 635,944
2007-08-15 2007-08-13 199292.315 3 +1 0.09% 597,877
2007-08-14 2007-08-10 198172.696 2 -1 0.06% 396,345
2007-08-13 2007-08-09 211608.133 3 +1 0.09% 634,824
2007-08-10 2007-08-08 202651.175 2 -1 0.06% 405,302
2007-08-07 2007-08-03 265349.881 3 -4 0.09% 796,050
2007-08-03 2007-08-01 260871.402 7 -1 0.20% 1,826,100
2007-08-02 2007-07-31 274306.839 8 +5 0.23% 2,194,455
2007-08-01 2007-07-30 270947.979 3 -9 0.09% 812,844
2007-07-31 2007-07-27 248555.584 12 +2 0.35% 2,982,667
2007-07-30 2007-07-26 245196.725 10 +3 0.35% 2,451,967
2007-07-27 2007-07-25 247435.965 7 -2 0.24% 1,732,052
2007-07-26 2007-07-24 250794.824 9 -4 0.31% 2,257,153
2007-07-25 2007-07-23 246316.345 13 +4 0.45% 3,202,112
2007-07-24 2007-07-20 241837.866 9 -1 0.31% 2,176,541
2007-07-23 2007-07-19 246316.345 10 +4 0.35% 2,463,163
2007-07-20 2007-07-18 240718.246 6 -1 0.21% 1,444,309
2007-07-19 2007-07-17 269828.360 7 -1 0.24% 1,888,799
2007-07-18 2007-07-16 244077.105 8 +5 0.28% 1,952,617
2007-07-17 2007-07-13 239598.626 3 -6 0.10% 718,796
2007-07-16 2007-07-12 249675.204 9 +3 0.31% 2,247,077
2007-07-13 2007-07-11 237359.387 6 +2 0.21% 1,424,156
2007-07-11 2007-07-09 250794.824 4 -1 0.14% 1,003,179
2007-07-10 2007-07-06 190335.357 5 -5 0.17% 951,677
2007-07-09 2007-07-05 166823.343 10 +8 0.35% 1,668,233
2007-07-05 2007-07-03 151148.666 2 -1 0.07% 302,297
2007-07-04 2007-06-29 158986.004 3 +2 0.10% 476,958
2007-07-03 2007-06-28 154507.525 1 -1 0.03% 154,508
2007-06-29 2007-06-27 167942.962 2 -3 0.07% 335,886
2007-06-28 2007-06-26 162344.864 5 -1 0.18% 811,724
2007-06-27 2007-06-25 179139.160 6 -1 0.21% 1,074,835
2007-06-26 2007-06-22 130995.511 7 0.25% 916,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top