History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 46,744 +0 0.24% 47,679
2025-10-13 2025-10-09 1.040 46,744 +0 0.24% 48,614
2025-10-10 2025-10-08 0.960 46,744 +0 0.24% 44,874
2025-10-09 2025-10-06 0.950 46,744 +0 0.24% 44,407
2025-10-08 2025-10-03 0.890 46,744 +0 0.24% 41,602
2025-10-06 2025-10-02 0.960 46,744 +0 0.24% 44,874
2025-10-03 2025-09-30 0.960 46,744 +0 0.24% 44,874
2025-10-02 2025-09-29 0.880 46,744 +0 0.24% 41,135
2025-09-30 2025-09-26 0.890 46,744 +0 0.24% 41,602
2025-09-29 2025-09-25 0.890 46,744 +0 0.24% 41,602
2025-09-26 2025-09-24 0.920 46,744 +0 0.24% 43,004
2025-09-25 2025-09-23 0.930 46,744 +0 0.24% 43,472
2025-09-24 2025-09-22 0.960 46,744 -1 0.24% 44,874
2025-08-07 2025-08-05 1.660 46,745 +2,500 0.25% 77,597
2025-07-24 2025-07-22 1.880 44,245 -3,000 0.24% 83,181
2025-07-22 2025-07-18 2.000 47,245 +24,000 0.26% 94,490
2025-07-21 2025-07-17 1.560 23,245 +3,000 0.13% 36,262
2025-07-16 2025-07-14 1.540 20,245 -31,500 0.11% 31,177
2025-07-11 2025-07-09 1.600 51,745 +30,000 0.28% 82,792
2025-06-30 2025-06-26 1.960 21,745 -4,500 0.12% 42,620
2025-06-20 2025-06-18 2.720 26,245 -500 0.14% 71,386
2025-06-17 2025-06-13 2.840 26,745 +5,000 0.15% 75,956
2025-06-10 2025-06-06 7.700 21,745 +1,000 0.12% 167,436
2025-06-06 2025-06-04 8.100 20,745 -2,000 0.11% 168,035
2025-06-05 2025-06-03 5.600 22,745 +2,000 0.12% 127,372
2025-06-03 2025-05-30 3.500 20,745 +1,500 0.11% 72,608
2025-05-29 2025-05-27 2.880 19,245 -15,000 0.10% 55,426
2025-04-16 2025-04-14 2.060 34,245 -200 0.19% 70,545
2025-04-03 2025-04-01 1.980 34,445 +2,000 0.19% 68,201
2025-03-28 2025-03-26 2.620 32,445 +15,000 0.18% 85,006
2025-03-21 2025-03-19 7.000 17,445 -6,000 0.10% 122,115
2025-03-20 2025-03-18 6.800 23,445 -1,000 0.13% 159,426
2024-12-16 2024-12-12 3.400 24,445 -1,000 0.13% 83,113
2024-12-12 2024-12-10 3.540 25,445 -1,500 0.14% 90,075
2024-11-13 2024-11-11 4.000 26,945 +2,500 0.15% 107,780
2024-09-26 2024-09-24 2.160 24,445 +137 0.13% 52,801
2024-08-14 2024-08-12 2.051 24,308 -4,611 0.53% 49,854
2024-04-12 2024-04-10 5.380 28,919 +119 0.53% 155,571
2024-03-15 2024-03-13 5.716 28,800 +892 0.53% 164,614
2024-03-01 2024-02-28 7.733 27,908 +1,487 0.51% 215,815
2024-02-19 2024-02-15 9.078 26,421 +1,190 0.48% 239,849
2024-02-02 2024-01-31 9.414 25,231 +59 0.46% 237,529
2024-01-19 2024-01-17 10.423 25,172 -1,309 0.46% 262,364
2024-01-09 2024-01-05 11.768 26,481 +60 0.49% 311,621
2024-01-04 2024-01-02 13.113 26,421 +59 0.48% 346,448
2023-12-27 2023-12-21 14.121 26,362 +60 0.48% 372,265
2023-12-22 2023-12-20 13.785 26,302 +59 0.48% 362,574
2023-12-19 2023-12-15 12.440 26,243 +119 0.48% 326,467
2023-12-13 2023-12-11 13.785 26,124 +476 0.48% 360,120
2023-12-12 2023-12-08 14.121 25,648 +119 0.47% 362,182
2023-12-11 2023-12-07 19.165 25,529 +60 0.47% 489,252
2023-12-01 2023-11-29 20.509 25,469 +178 0.47% 522,355
2023-11-23 2023-11-21 21.854 25,291 +773 0.46% 552,718
2023-11-21 2023-11-17 21.182 24,518 +179 0.45% 519,338
2023-10-12 2023-10-10 29.587 24,339 +59 0.45% 720,128
2023-10-03 2023-09-28 40.346 24,280 -59 0.45% 979,612
2023-09-29 2023-09-27 40.346 24,339 +59 0.45% 981,992
2023-09-26 2023-09-22 44.717 24,280 +298 0.45% 1,085,737
2023-09-21 2023-09-19 63.546 23,982 -179 0.44% 1,523,952
2023-09-20 2023-09-18 58.502 24,161 +60 0.44% 1,413,476
2023-08-31 2023-08-29 40.683 24,101 +119 0.53% 980,493
2023-06-01 2023-05-30 41.691 23,982 -298 0.53% 999,842
2023-04-24 2023-04-20 45.390 24,280 -1,427 0.53% 1,102,063
2023-03-31 2023-03-29 46.735 25,707 -30 0.57% 1,201,408
2023-03-30 2023-03-28 48.752 25,737 -59 0.57% 1,254,729
2023-03-29 2023-03-27 47.743 25,796 -60 0.57% 1,231,586
2023-03-28 2023-03-24 51.778 25,856 -297 0.57% 1,338,771
2023-03-27 2023-03-23 52.787 26,153 +119 0.58% 1,380,528
2023-03-16 2023-03-14 53.459 26,034 -60 0.57% 1,391,753
2023-03-15 2023-03-13 53.459 26,094 -59 0.57% 1,394,961
2023-03-14 2023-03-10 54.468 26,153 -655 0.58% 1,424,494
2023-03-09 2023-03-07 54.131 26,808 -832 0.59% 1,451,157
2023-03-08 2023-03-06 53.795 27,640 -893 0.61% 1,486,901
2023-03-06 2023-03-02 53.123 28,533 -59 0.63% 1,515,754
2023-02-21 2023-02-17 56.149 28,592 +7,911 0.63% 1,605,407
2023-02-14 2023-02-10 57.157 20,681 +822 0.45% 1,182,074
2023-02-13 2023-02-09 58.166 19,859 -60 0.66% 1,155,121
2023-02-01 2023-01-30 50.769 19,919 +60 0.66% 1,011,274
2023-01-26 2023-01-19 53.795 19,859 +1,249 0.66% 1,068,320
2023-01-19 2023-01-17 53.795 18,610 +59 0.61% 1,001,130
2023-01-17 2023-01-13 66.235 18,551 -59 0.61% 1,228,734
2023-01-09 2023-01-05 65.227 18,610 -1,368 0.61% 1,213,870
2023-01-06 2023-01-04 61.192 19,978 +1,487 0.66% 1,222,496
2023-01-04 2022-12-30 56.821 18,491 -3,864 0.61% 1,050,672
2022-12-28 2022-12-22 58.500 22,355 +715 0.61% 1,307,770
2022-12-21 2022-12-19 57.940 21,640 -71 0.59% 1,253,829
2022-12-20 2022-12-16 59.900 21,711 -286 0.60% 1,300,481
2022-12-19 2022-12-15 59.620 21,997 +71 0.60% 1,311,456
2022-12-16 2022-12-14 59.060 21,926 -643 0.60% 1,294,948
2022-12-12 2022-12-08 57.660 22,569 -500 0.62% 1,301,338
2022-11-28 2022-11-24 67.457 23,069 +143 0.63% 1,556,168
2022-11-24 2022-11-22 69.137 22,926 -143 0.63% 1,585,024
2022-11-22 2022-11-18 68.577 23,069 +1,072 0.63% 1,581,996
2022-11-21 2022-11-17 69.976 21,997 -1,143 0.60% 1,539,267
2022-11-18 2022-11-16 69.976 23,140 -358 0.64% 1,619,250
2022-11-17 2022-11-15 67.737 23,498 +286 0.65% 1,591,684
2022-11-16 2022-11-14 69.976 23,212 +357 0.64% 1,624,288
2022-11-10 2022-11-08 71.376 22,855 +429 0.63% 1,631,293
2022-11-09 2022-11-07 66.617 22,426 -1,429 0.62% 1,493,961
2022-11-04 2022-11-02 64.378 23,855 +1,215 0.66% 1,535,740
2022-11-01 2022-10-28 65.778 22,640 +71 0.62% 1,489,206
2022-10-27 2022-10-25 65.218 22,569 +72 0.62% 1,471,902
2022-10-25 2022-10-21 81.172 22,497 -1,983 0.62% 1,826,136
2022-10-24 2022-10-20 83.971 24,480 -25 0.67% 2,055,622
2022-10-21 2022-10-19 83.971 24,505 +1,593 0.67% 2,057,721
2022-10-20 2022-10-18 82.572 22,912 +2 0.76% 1,891,889
2022-10-19 2022-10-17 81.172 22,910 -2 0.76% 1,859,660
2022-10-18 2022-10-14 74.175 22,912 +41 0.76% 1,699,493
2022-10-14 2022-10-12 60.739 22,871 +15 0.75% 1,389,170
2022-10-13 2022-10-11 59.620 22,856 -33 0.75% 1,362,669
2022-10-12 2022-10-10 57.940 22,889 +343 0.75% 1,326,196
2022-10-11 2022-10-07 54.022 22,546 +127 0.74% 1,217,972
2022-10-10 2022-10-06 52.902 22,419 -357 0.74% 1,186,011
2022-10-07 2022-10-05 53.182 22,776 -2,660 0.75% 1,211,272
2022-10-06 2022-10-03 58.780 25,436 -36 0.84% 1,495,129
2022-10-05 2022-09-30 58.780 25,472 +50 0.84% 1,497,245
2022-10-03 2022-09-29 53.182 25,422 -53 0.84% 1,351,991
2022-09-29 2022-09-27 55.981 25,475 +1,290 0.84% 1,426,116
2022-09-28 2022-09-26 64.378 24,185 +50 0.80% 1,556,985
2022-09-27 2022-09-23 72.775 24,135 +278 0.80% 1,756,431
2022-09-23 2022-09-21 81.172 23,857 -5,627 0.79% 1,936,531
2022-09-22 2022-09-20 72.775 29,484 +7 0.97% 2,145,706
2022-09-21 2022-09-19 53.182 29,477 -316 0.97% 1,567,644
2022-09-13 2022-09-08 44.785 29,793 +715 0.98% 1,334,273
2022-08-30 2022-08-26 55.981 29,078 -48 0.96% 1,627,815
2022-08-26 2022-08-24 64.378 29,126 +405 0.96% 1,875,078
2022-08-24 2022-08-22 44.785 28,721 +29 0.95% 1,286,264
2022-07-18 2022-07-14 41.986 28,692 +285 0.95% 1,204,655
2022-06-02 2022-05-31 69.976 28,407 +3,309 0.94% 1,987,815
2022-05-16 2022-05-12 111.962 25,098 -6 0.83% 2,810,022
2022-04-11 2022-04-07 151.149 25,104 +434 0.83% 3,794,436
2022-03-25 2022-03-23 170.742 24,670 +9 0.81% 4,212,205
2022-03-17 2022-03-15 179.139 24,661 -7 0.81% 4,417,751
2022-03-02 2022-02-28 204.331 24,668 +184 0.81% 5,040,427
2022-01-25 2022-01-21 167.943 24,484 +18 0.96% 4,111,915
2022-01-05 2022-01-03 173.541 24,466 -71 0.96% 4,245,856
2021-12-22 2021-12-20 193.134 24,537 -33 0.96% 4,738,939
2021-12-13 2021-12-09 215.527 24,570 +6 0.96% 5,295,494
2021-11-25 2021-11-23 195.933 24,564 -742 0.96% 4,812,909
2021-11-23 2021-11-19 198.733 25,306 -335 0.99% 5,029,125
2021-10-21 2021-10-19 218.326 25,641 -68 1.00% 5,598,093
2021-10-04 2021-09-29 218.326 25,709 +94 1.01% 5,612,939
2021-09-29 2021-09-27 198.733 25,615 +117 1.00% 5,090,533
2021-09-03 2021-09-01 243.517 25,498 +134 1.00% 6,209,204
2021-09-02 2021-08-31 240.718 25,364 -134 0.99% 6,105,578
2021-08-30 2021-08-26 240.718 25,498 -485 1.00% 6,137,834
2021-08-25 2021-08-23 265.910 25,983 +470 1.02% 6,909,131
2021-08-06 2021-08-04 181.938 25,513 -423 1.00% 4,641,790
2021-08-03 2021-07-30 190.335 25,936 -239 1.02% 4,936,538
2021-07-07 2021-07-05 240.718 26,175 +10 1.03% 6,300,800
2021-06-29 2021-06-25 229.522 26,165 -151 1.03% 6,005,444
2021-06-28 2021-06-24 207.130 26,316 +151 1.03% 5,450,824
2021-06-11 2021-06-09 209.929 26,165 -332 1.03% 5,492,785
2021-05-13 2021-05-11 235.120 26,497 +20 1.04% 6,229,979
2021-05-11 2021-05-07 249.115 26,477 -9 1.04% 6,595,828
2021-05-05 2021-05-03 265.910 26,486 -86 1.04% 7,042,884
2021-04-29 2021-04-27 226.723 26,572 +6 1.04% 6,024,484
2021-04-27 2021-04-23 235.120 26,566 +8 1.04% 6,246,202
2021-04-20 2021-04-16 251.914 26,558 +86 1.04% 6,690,344
2021-04-15 2021-04-13 263.111 26,472 -321 1.04% 6,965,065
2021-04-14 2021-04-12 277.106 26,793 +2,309 1.05% 7,424,498
2021-04-13 2021-04-09 277.106 24,484 +72 0.96% 6,784,661
2021-04-12 2021-04-08 282.704 24,412 +25 0.96% 6,901,370
2021-04-07 2021-03-31 310.694 24,387 +30 0.96% 7,576,906
2021-03-30 2021-03-26 321.891 24,357 -318 0.95% 7,840,291
2021-03-29 2021-03-25 319.092 24,675 -87 0.97% 7,873,586
2021-03-26 2021-03-24 347.082 24,762 -1,285 0.97% 8,594,448
2021-03-25 2021-03-23 316.293 26,047 +6 1.02% 8,238,473
2021-03-24 2021-03-22 305.096 26,041 +489 1.02% 7,945,015
2021-03-19 2021-03-17 319.092 25,552 -546 1.00% 8,153,429
2021-03-18 2021-03-16 310.694 26,098 +3,222 1.02% 8,108,505
2021-03-17 2021-03-15 257.513 22,876 -514 0.90% 5,890,857
2021-03-12 2021-03-10 307.895 23,390 +37 0.92% 7,201,674
2021-03-09 2021-03-05 316.293 23,353 +327 0.92% 7,386,381
2021-03-08 2021-03-04 319.092 23,026 +2,503 0.90% 7,347,404
2021-03-05 2021-03-03 349.881 20,523 -1,265 0.80% 7,180,611
2021-03-04 2021-03-02 319.092 21,788 +339 0.85% 6,952,368
2021-03-03 2021-03-01 296.699 21,449 +1,388 0.84% 6,363,902
2021-02-26 2021-02-24 257.513 20,061 -1,350 0.79% 5,165,959
2021-02-23 2021-02-19 251.914 21,411 +1,872 0.84% 5,393,740
2021-02-22 2021-02-18 263.111 19,539 +5 0.77% 5,140,919
2021-02-17 2021-02-11 263.111 19,534 -157 0.77% 5,139,603
2021-02-16 2021-02-09 265.910 19,691 -829 0.77% 5,236,028
2021-02-10 2021-02-08 277.106 20,520 -4,178 0.80% 5,686,213
2021-02-09 2021-02-05 249.115 24,698 -1,268 0.97% 6,152,652
2021-02-08 2021-02-04 221.125 25,966 -634 1.02% 5,741,729
2021-02-05 2021-02-03 251.914 26,600 +134 1.04% 6,700,924
2021-02-04 2021-02-02 279.905 26,466 -93 1.04% 7,407,964
2021-02-03 2021-02-01 321.891 26,559 +5 1.04% 8,549,095
2021-02-02 2021-01-29 285.503 26,554 +93 1.04% 7,581,248
2021-01-29 2021-01-27 271.508 26,461 -225 1.04% 7,184,368
2021-01-28 2021-01-26 260.312 26,686 +2,452 1.05% 6,946,675
2021-01-27 2021-01-25 268.709 24,234 +193 0.95% 6,511,888
2021-01-22 2021-01-20 282.704 24,041 -41 0.94% 6,796,487
2021-01-21 2021-01-19 302.297 24,082 -979 0.94% 7,279,924
2021-01-20 2021-01-18 293.900 25,061 -1,236 0.98% 7,365,433
2021-01-19 2021-01-15 293.900 26,297 +150 1.03% 7,728,693
2021-01-18 2021-01-14 319.092 26,147 -19 1.02% 8,343,289
2021-01-15 2021-01-13 327.489 26,166 +41 1.03% 8,569,071
2021-01-11 2021-01-07 307.895 26,125 +30 1.02% 8,043,768
2021-01-08 2021-01-06 307.895 26,095 -179 1.02% 8,034,531
2021-01-06 2021-01-04 330.288 26,274 +108 1.03% 8,677,982
2021-01-04 2020-12-29 355.479 26,166 +289 1.03% 9,301,471
2020-12-30 2020-12-28 355.479 25,877 +511 1.01% 9,198,737
2020-12-29 2020-12-24 400.264 25,366 +2,454 0.99% 10,153,098
2020-12-28 2020-12-22 391.867 22,912 +2,935 0.90% 8,978,455
2020-12-22 2020-12-18 470.240 19,977 -194 0.78% 9,393,990
2020-12-21 2020-12-17 473.039 20,171 -4,431 0.79% 9,541,677
2020-12-18 2020-12-16 335.886 24,602 +120 0.96% 8,263,466
2020-12-17 2020-12-15 302.297 24,482 +2 0.96% 7,400,843
2020-12-16 2020-12-14 355.479 24,480 +4 0.96% 8,702,133
2020-12-15 2020-12-11 347.082 24,476 -109 0.96% 8,495,182
2020-12-11 2020-12-09 375.073 24,585 +53 0.96% 9,221,160
2020-12-10 2020-12-08 405.862 24,532 +154 0.96% 9,956,610
2020-12-09 2020-12-07 414.259 24,378 +246 0.96% 10,098,813
2020-12-07 2020-12-03 380.671 24,132 +2 0.95% 9,186,346
2020-12-02 2020-11-30 470.240 24,130 -136 0.95% 11,346,898
2020-11-27 2020-11-25 419.857 24,266 +238 0.96% 10,188,260
2020-11-25 2020-11-23 442.250 24,028 +43 0.95% 10,626,378
2020-11-19 2020-11-17 475.838 23,985 -16 0.95% 11,412,984
2020-11-17 2020-11-13 419.857 24,001 +171 1.02% 10,076,998
2020-11-16 2020-11-12 470.240 23,830 -71 1.01% 11,205,826
2020-11-11 2020-11-09 405.862 23,901 -49 1.02% 9,700,511
2020-11-06 2020-11-04 411.460 23,950 +22 1.06% 9,854,473
2020-11-02 2020-10-29 456.245 23,928 +514 1.05% 10,917,032
2020-10-30 2020-10-28 470.240 23,414 +197 1.03% 11,010,206
2020-10-22 2020-10-20 545.815 23,217 +2 1.04% 12,672,178
2020-10-21 2020-10-19 562.609 23,215 -77 1.04% 13,060,966
2020-10-16 2020-10-14 495.432 23,292 +193 1.06% 11,539,596
2020-10-15 2020-10-12 492.633 23,099 +303 1.05% 11,379,322
2020-10-09 2020-10-07 562.609 22,796 +27 1.03% 12,825,233
2020-10-08 2020-10-06 643.781 22,769 +2 1.03% 14,658,258
2020-10-07 2020-10-05 666.174 22,767 -336 1.11% 15,166,778
2020-10-06 2020-09-30 610.193 23,103 +82 1.12% 14,097,283
2020-10-05 2020-09-29 450.647 23,021 +317 1.12% 10,374,343
2020-09-30 2020-09-28 347.082 22,704 -256 1.10% 7,880,153
2020-09-29 2020-09-25 366.675 22,960 +314 1.12% 8,418,869
2020-09-28 2020-09-24 489.834 22,646 +586 1.10% 11,092,773
2020-09-25 2020-09-23 559.810 22,060 +20 1.07% 12,349,406
2020-09-24 2020-09-22 534.618 22,040 -205 1.07% 11,782,990
2020-09-22 2020-09-18 571.006 22,245 +237 1.08% 12,702,030
2020-09-21 2020-09-17 632.585 22,008 +145 1.07% 13,921,934
2020-09-18 2020-09-16 671.772 21,863 +343 1.12% 14,686,948
2020-09-16 2020-09-14 699.762 21,520 +59 1.11% 15,058,886
2020-09-11 2020-09-09 699.762 21,461 -29 1.10% 15,017,600
2020-09-09 2020-09-07 741.748 21,490 +195 1.15% 15,940,166
2020-09-08 2020-09-04 755.743 21,295 +166 1.14% 16,093,554
2020-09-07 2020-09-03 741.748 21,129 +138 1.13% 15,672,395
2020-09-04 2020-09-02 571.006 20,991 +348 1.12% 11,985,988
2020-09-03 2020-09-01 677.370 20,643 +55 1.10% 13,982,948
2020-09-02 2020-08-31 685.767 20,588 +1,479 1.10% 14,118,573
2020-09-01 2020-08-28 713.758 19,109 +225 1.02% 13,639,194
2020-08-31 2020-08-27 713.758 18,884 +563 1.01% 13,478,598
2020-08-28 2020-08-26 755.743 18,321 +639 0.98% 13,845,974
2020-08-27 2020-08-25 741.748 17,682 +3,071 0.94% 13,115,590
2020-08-26 2020-08-24 783.734 14,611 +7 0.78% 11,451,135
2020-08-25 2020-08-21 811.724 14,604 +695 0.78% 11,854,422
2020-08-24 2020-08-20 797.729 13,909 +670 0.74% 11,095,614
2020-08-21 2020-08-19 783.734 13,239 +109 0.71% 10,375,852
2020-08-20 2020-08-18 755.743 13,130 +132 0.70% 9,922,910
2020-08-19 2020-08-17 769.739 12,998 +257 0.72% 10,005,062
2020-08-18 2020-08-14 853.710 12,741 -53 0.71% 10,877,120
2020-08-14 2020-08-12 797.729 12,794 -4,175 0.71% 10,206,146
2020-08-13 2020-08-11 825.720 16,969 +840 0.94% 14,011,635
2020-08-12 2020-08-10 839.715 16,129 +2,022 0.90% 13,543,760
2020-08-11 2020-08-07 461.843 14,107 +497 0.78% 6,515,221
2020-08-10 2020-08-06 450.647 13,610 +2,327 0.77% 6,133,305
2020-08-07 2020-08-05 363.876 11,283 +316 0.64% 4,105,618
2020-08-06 2020-08-04 282.704 10,967 +1,313 0.62% 3,100,415
2020-08-05 2020-08-03 296.699 9,654 +425 0.55% 2,864,334
2020-08-04 2020-07-31 218.326 9,229 +99 0.52% 2,014,929
2020-08-03 2020-07-30 193.134 9,130 +389 0.52% 1,763,317
2020-07-08 2020-07-06 134.354 8,741 +191 0.50% 1,174,392
2020-07-06 2020-07-02 128.756 8,550 +1,022 0.49% 1,100,866
2020-07-03 2020-06-30 125.957 7,528 +52 0.43% 948,206
2020-07-02 2020-06-29 120.359 7,476 +132 0.43% 899,805
2020-06-26 2020-06-23 131.555 7,344 +54 0.42% 966,142
2020-06-03 2020-06-01 148.350 7,290 +2,924 0.42% 1,081,469
2020-03-31 2020-03-27 156.747 4,366 +1,706 0.25% 684,356
2020-03-30 2020-03-26 165.144 2,660 +16 0.15% 439,283
2020-03-17 2020-03-13 162.345 2,644 +166 0.15% 429,240
2020-03-02 2020-02-27 184.737 2,478 +822 0.14% 457,779
2020-01-15 2020-01-13 209.929 1,656 -195 0.09% 347,642
2019-12-30 2019-12-24 176.340 1,851 +195 0.11% 326,406
2019-12-23 2019-12-19 209.929 1,656 -118 0.10% 347,642
2019-12-19 2019-12-17 209.929 1,774 -84 0.11% 372,414
2019-12-17 2019-12-13 209.929 1,858 -179 0.11% 390,048
2019-12-16 2019-12-12 198.733 2,037 +72 0.12% 404,818
2019-12-02 2019-11-28 117.560 1,965 -358 0.13% 231,006
2019-10-30 2019-10-28 125.957 2,323 +847 0.15% 292,599
2019-10-29 2019-10-25 114.761 1,476 -9 0.10% 169,387
2019-10-25 2019-10-23 81.172 1,485 +104 0.10% 120,541
2019-10-18 2019-10-16 53.182 1,381 +221 0.09% 73,444
2019-09-24 2019-09-20 55.981 1,160 -257 0.09% 64,938
2019-09-23 2019-09-19 58.780 1,417 +257 0.11% 83,291
2019-09-12 2019-09-10 47.584 1,160 -103 0.09% 55,197
2019-07-23 2019-07-19 61.579 1,263 -118 0.09% 77,774
2019-07-22 2019-07-18 53.182 1,381 +118 0.10% 73,444
2019-07-05 2019-07-03 58.780 1,263 +9 0.10% 74,239
2019-06-27 2019-06-25 69.976 1,254 -38 0.10% 87,750
2019-06-19 2019-06-17 58.780 1,292 +9 0.10% 75,944
2019-06-18 2019-06-14 58.780 1,283 +27 0.10% 75,415
2019-06-17 2019-06-13 50.383 1,256 +432 0.10% 63,281
2019-05-31 2019-05-29 277.106 824 -125 0.06% 228,335
2019-05-29 2019-05-27 268.709 949 -18 0.07% 255,005
2019-05-28 2019-05-24 249.115 967 -66 0.09% 240,895
2019-05-27 2019-05-23 319.092 1,033 +209 0.09% 329,622
2019-05-22 2019-05-20 310.694 824 -45 0.07% 256,012
2019-05-21 2019-05-17 344.283 869 -285 0.08% 299,182
2019-05-20 2019-05-16 358.278 1,154 -72 0.12% 413,453
2019-05-14 2019-05-09 433.853 1,226 -23 0.12% 531,903
2019-05-10 2019-05-08 459.044 1,249 -54 0.13% 573,346
2019-05-09 2019-05-07 492.633 1,303 +34 0.13% 641,900
2019-05-08 2019-05-06 475.838 1,269 -27 0.13% 603,839
2019-05-06 2019-05-02 467.441 1,296 +108 0.14% 605,804
2019-05-03 2019-04-30 366.675 1,188 +71 0.12% 435,610
2019-05-02 2019-04-29 347.082 1,117 +245 0.12% 387,691
2019-04-30 2019-04-26 349.881 872 -129 0.09% 305,096
2019-04-29 2019-04-25 291.101 1,001 -28 0.10% 291,392
2019-04-26 2019-04-24 277.106 1,029 -72 0.11% 285,142
2019-04-24 2019-04-18 271.508 1,101 +32 0.11% 298,930
2019-04-23 2019-04-17 190.335 1,069 -77 0.11% 203,468
2019-04-08 2019-04-03 103.565 1,146 -2 0.12% 118,685
2019-03-11 2019-03-07 97.967 1,148 -357 0.12% 112,466
2019-03-08 2019-03-06 100.766 1,505 +357 0.16% 151,652
2019-03-04 2019-02-28 100.766 1,148 -50 0.12% 115,679
2019-02-18 2019-02-14 117.560 1,198 +50 0.13% 140,837
2019-01-18 2019-01-16 114.761 1,148 +179 0.12% 131,746
2019-01-15 2019-01-11 184.737 969 +111 0.10% 179,010
2019-01-02 2018-12-27 218.326 858 +1 0.09% 187,324
2018-12-19 2018-12-17 240.718 857 -84 0.09% 206,296
2018-12-17 2018-12-13 254.713 941 +84 0.10% 239,685
2018-11-23 2018-11-21 173.541 857 +122 0.09% 148,725
2018-11-14 2018-11-12 190.335 735 +12 0.08% 139,896
2018-09-05 2018-09-03 285.503 723 -180 0.09% 206,419
2018-09-04 2018-08-31 355.479 903 +180 0.13% 320,998
2018-08-03 2018-08-01 293.900 723 -48 0.11% 212,490
2018-07-06 2018-07-04 299.498 771 -7 0.11% 230,913
2018-06-20 2018-06-15 467.441 778 -2 0.11% 363,669
2018-06-15 2018-06-13 487.035 780 -39 0.11% 379,887
2018-06-14 2018-06-12 520.623 819 +39 0.12% 426,390
2018-06-12 2018-06-08 405.862 780 -7 0.11% 316,572
2018-06-11 2018-06-07 414.259 787 +7 0.12% 326,022
2018-06-05 2018-06-01 229.522 780 -2 0.11% 179,027
2018-05-08 2018-05-04 291.101 782 +8 0.12% 227,641
2018-01-26 2018-01-24 335.886 774 -2 0.12% 259,976
2018-01-24 2018-01-22 335.886 776 -14 0.12% 260,647
2018-01-23 2018-01-19 341.484 790 +16 0.12% 269,772
2017-12-20 2017-12-18 537.417 774 -43 0.12% 415,961
2017-12-15 2017-12-13 559.810 817 -116 0.12% 457,365
2017-12-13 2017-12-11 545.815 933 -79 0.14% 509,245
2017-11-23 2017-11-21 713.758 1,012 +4 0.15% 722,323
2017-11-20 2017-11-16 797.729 1,008 -143 0.15% 804,111
2017-11-13 2017-11-09 811.724 1,151 -93 0.17% 934,295
2017-10-10 2017-10-06 797.729 1,244 -143 0.21% 992,375
2017-10-04 2017-09-29 839.715 1,387 +36 0.23% 1,164,684
2017-10-03 2017-09-28 825.720 1,351 +12 0.23% 1,115,547
2017-09-22 2017-09-20 839.715 1,339 -36 0.28% 1,124,378
2017-09-20 2017-09-18 853.710 1,375 -32 0.28% 1,173,851
2017-09-15 2017-09-13 867.705 1,407 +261 0.29% 1,220,861
2017-09-14 2017-09-12 727.753 1,146 +54 0.24% 834,005
2017-09-13 2017-09-11 643.781 1,092 -7 0.23% 703,009
2017-09-07 2017-09-05 635.384 1,099 +91 0.23% 698,287
2017-09-04 2017-08-31 568.207 1,008 -2 0.25% 572,753
2017-08-03 2017-08-01 557.011 1,010 +7 0.25% 562,581
2017-06-28 2017-06-26 565.408 1,003 -38 0.25% 567,104
2017-06-19 2017-06-15 470.240 1,041 +22 0.25% 489,520
2017-06-14 2017-06-12 545.815 1,019 +39 0.25% 556,185
2017-06-13 2017-06-09 475.838 980 +134 0.24% 466,322
2017-06-12 2017-06-08 551.413 846 +88 0.21% 466,495
2017-06-09 2017-06-07 741.748 758 +32 0.19% 562,245
2017-06-08 2017-06-06 853.710 726 +21 0.18% 619,794
2017-05-26 2017-05-24 1427.515 705 +47 0.17% 1,006,398
2017-05-23 2017-05-19 1259.572 658 +132 0.16% 828,799
2017-04-20 2017-04-18 1343.544 526 +23 0.13% 706,704
2017-04-19 2017-04-13 1483.496 503 +34 0.12% 746,199
2017-04-11 2017-04-07 1735.411 469 +2 0.11% 813,908
2017-03-29 2017-03-27 1959.335 467 +1 0.11% 915,009
2017-03-17 2017-03-15 1959.335 466 -5 0.11% 913,050
2017-03-16 2017-03-14 2127.278 471 +84 0.12% 1,001,948
2017-03-07 2017-03-03 1819.382 387 +25 0.09% 704,101
2017-02-16 2017-02-14 2883.021 362 +54 0.09% 1,043,654
2017-01-04 2016-12-30 2883.021 308 +14 0.08% 887,970
2016-12-15 2016-12-13 2911.011 294 +11 0.07% 855,837
2016-12-14 2016-12-12 3050.964 283 +9 0.07% 863,423
2016-12-09 2016-12-07 3862.688 274 +5 0.07% 1,058,377
2016-11-22 2016-11-18 5178.241 269 +18 0.08% 1,392,947
2016-11-18 2016-11-16 5318.194 251 +7 0.07% 1,334,867
2016-11-15 2016-11-11 8649.063 244 -54 0.07% 2,110,371
2016-11-10 2016-11-08 8733.034 298 -1 0.09% 2,602,444
2016-10-25 2016-10-20 8397.148 299 +1 0.10% 2,510,747
2016-10-24 2016-10-19 8369.158 298 -17 0.10% 2,494,009
2016-10-20 2016-10-18 8313.177 315 +7 0.11% 2,618,651
2016-10-19 2016-10-17 8285.186 308 -2 0.10% 2,551,837
2016-10-06 2016-10-04 8005.281 310 +3 0.13% 2,481,637
2016-10-04 2016-09-30 7865.329 307 +8 0.13% 2,414,656
2016-09-27 2016-09-23 7529.443 299 -1 0.12% 2,251,303
2016-09-21 2016-09-19 7333.509 300 -4 0.12% 2,200,053
2016-09-19 2016-09-14 7221.547 304 +4 0.15% 2,195,350
2016-09-13 2016-09-09 7081.595 300 -2 0.15% 2,124,478
2016-09-12 2016-09-08 7053.604 302 -1 0.15% 2,130,189
2016-08-24 2016-08-22 6325.852 303 -1 0.19% 1,916,733
2016-08-22 2016-08-18 6213.890 304 -3 0.20% 1,889,022
2016-08-10 2016-08-08 5822.023 307 +3 0.20% 1,787,361
2016-08-08 2016-08-04 5766.042 304 -68 0.21% 1,752,877
2016-08-05 2016-08-03 5738.051 372 -1 0.25% 2,134,555
2016-08-04 2016-08-01 5710.061 373 -1 0.25% 2,129,853
2016-08-03 2016-07-29 5710.061 374 -2 0.25% 2,135,563
2016-07-19 2016-07-15 4338.527 376 -5 0.36% 1,631,286
2016-07-14 2016-07-12 4338.527 381 -11 0.36% 1,652,979
2016-07-07 2016-07-05 3862.688 392 -6 0.37% 1,514,174
2016-07-06 2016-07-04 3834.698 398 +2 0.38% 1,526,210
2016-06-24 2016-06-22 2827.040 396 -79 0.38% 1,119,508
2016-06-23 2016-06-21 2827.040 475 +15 0.45% 1,342,844
2016-06-22 2016-06-20 3246.897 460 -13 0.44% 1,493,573
2016-06-21 2016-06-17 3050.964 473 +61 0.45% 1,443,106
2016-06-20 2016-06-16 2827.040 412 +18 0.39% 1,164,740
2016-05-27 2016-05-25 2351.201 394 +5 0.74% 926,373
2016-05-26 2016-05-24 2351.201 389 +7 0.73% 914,617
2016-05-25 2016-05-23 2323.211 382 -3 0.72% 887,467
2016-05-03 2016-04-28 2435.173 385 +1 1.00% 937,542
2016-04-25 2016-04-21 2715.078 384 +2 0.99% 1,042,590
2015-11-25 2015-11-23 5710.061 382 -7 0.99% 2,181,243
2015-11-23 2015-11-19 5654.080 389 -4 1.01% 2,199,437
2015-11-20 2015-11-18 5598.099 393 -2 1.02% 2,200,053
2015-11-19 2015-11-17 5514.127 395 -1 1.02% 2,178,080
2015-11-18 2015-11-16 5486.137 396 -4 1.03% 2,172,510
2015-11-09 2015-11-05 4562.450 400 -4 1.04% 1,824,980
2015-11-06 2015-11-04 4310.536 404 -19 1.05% 1,741,457
2015-11-05 2015-11-03 4226.565 423 -2 1.10% 1,787,837
2015-11-03 2015-10-30 3918.669 425 -9 1.10% 1,665,434
2015-10-30 2015-10-28 4030.631 434 +11 1.12% 1,749,294
2015-10-29 2015-10-27 4002.641 423 -1 1.10% 1,693,117
2015-10-16 2015-10-14 3750.726 424 -116 1.10% 1,590,308
2015-10-15 2015-10-13 3750.726 540 -87 1.40% 2,025,392
2015-10-14 2015-10-12 3358.859 627 -7 1.62% 2,106,005
2015-10-13 2015-10-09 2855.030 634 -7 1.64% 1,810,089
2015-10-12 2015-10-08 2911.011 641 -15 1.66% 1,865,958
2015-10-09 2015-10-07 2911.011 656 +8 1.70% 1,909,623
2015-10-08 2015-10-06 2743.068 648 +7 1.68% 1,777,508
2015-09-30 2015-09-25 1936.942 641 +13 1.66% 1,241,580
2015-09-17 2015-09-15 2698.284 628 +4 1.63% 1,694,522
2015-08-31 2015-08-27 2687.087 624 +3 1.62% 1,676,743
2015-08-27 2015-08-25 2966.992 621 -1 1.61% 1,842,502
2015-08-26 2015-08-24 2911.011 622 +15 1.61% 1,810,649
2015-08-25 2015-08-21 4030.631 607 +9 1.57% 2,446,593
2015-08-20 2015-08-18 4366.517 598 -3 1.55% 2,611,177
2015-08-18 2015-08-14 4590.441 601 +3 1.56% 2,758,855
2015-08-14 2015-08-12 4590.441 598 -4 1.55% 2,745,084
2015-08-13 2015-08-11 4590.441 602 +37 1.56% 2,763,445
2015-08-10 2015-08-06 4590.441 565 +5 1.46% 2,593,599
2015-08-07 2015-08-05 4814.365 560 +8 1.45% 2,696,044
2015-08-06 2015-08-04 4926.327 552 +4 1.43% 2,719,332
2015-08-05 2015-08-03 4926.327 548 -4 1.42% 2,699,627
2015-08-04 2015-07-31 5038.289 552 +3 1.43% 2,781,135
2015-08-03 2015-07-30 4814.365 549 -1 1.42% 2,643,086
2015-07-31 2015-07-29 4926.327 550 +24 1.42% 2,709,480
2015-07-30 2015-07-28 5150.251 526 +4 1.36% 2,709,032
2015-07-29 2015-07-27 4702.403 522 -23 1.35% 2,454,654
2015-07-27 2015-07-23 5598.099 545 +3 1.41% 3,050,964
2015-07-23 2015-07-21 5598.099 542 +10 1.40% 3,034,170
2015-07-21 2015-07-17 5374.175 532 +9 1.38% 2,859,061
2015-07-20 2015-07-16 5374.175 523 +3 1.35% 2,810,693
2015-07-17 2015-07-15 5262.213 520 +47 1.35% 2,736,351
2015-07-16 2015-07-14 5374.175 473 +1 1.22% 2,541,985
2015-07-15 2015-07-13 5598.099 472 +13 1.22% 2,642,303
2015-07-14 2015-07-10 5262.213 459 +26 1.19% 2,415,356
2015-07-13 2015-07-09 5150.251 433 -20 1.12% 2,230,059
2015-07-10 2015-07-08 3806.707 453 +18 1.17% 1,724,438
2015-07-09 2015-07-07 4814.365 435 +1 1.13% 2,094,249
2015-07-08 2015-07-06 5038.289 434 +7 1.12% 2,186,617
2015-07-07 2015-07-03 6829.680 427 +2 1.11% 2,916,274
2015-07-06 2015-07-02 7613.414 425 -4 1.10% 3,235,701
2015-07-03 2015-06-30 8509.110 429 +37 1.11% 3,650,408
2015-06-30 2015-06-26 9292.844 392 +2 1.01% 3,642,795
2015-06-29 2015-06-25 9516.768 390 +2 1.01% 3,711,539
2015-06-26 2015-06-24 8733.034 388 +3 1.00% 3,388,417
2015-06-24 2015-06-22 8509.110 385 +2 1.00% 3,276,007
2015-06-23 2015-06-19 8733.034 383 +10 0.99% 3,344,752
2015-06-19 2015-06-17 8844.996 373 +1 0.97% 3,299,184
2015-06-18 2015-06-16 8956.958 372 +8 0.96% 3,331,988
2015-06-17 2015-06-15 9292.844 364 -10 0.94% 3,382,595
2015-06-15 2015-06-11 9068.920 374 -3 0.97% 3,391,776
2015-06-12 2015-06-10 8844.996 377 -38 0.98% 3,334,563
2015-06-11 2015-06-09 9292.844 415 +1 1.07% 3,856,530
2015-06-10 2015-06-08 10076.578 414 -16 1.14% 4,171,703
2015-06-09 2015-06-05 10300.502 430 +4 1.18% 4,429,216
2015-06-08 2015-06-04 9964.616 426 +6 1.17% 4,244,926
2015-06-05 2015-06-03 10300.502 420 +102 1.16% 4,326,211
2015-06-04 2015-06-02 9740.692 318 -3 0.88% 3,097,540
2015-06-03 2015-06-01 10300.502 321 +34 0.88% 3,306,461
2015-06-02 2015-05-29 9964.616 287 +1 0.79% 2,859,845
2015-06-01 2015-05-28 9852.654 286 +24 0.79% 2,817,859
2015-05-29 2015-05-27 10188.540 262 -49 0.72% 2,669,397
2015-05-28 2015-05-26 11420.121 311 +64 0.86% 3,551,658
2015-05-27 2015-05-22 7949.300 247 -2 0.68% 1,963,477
2015-05-26 2015-05-21 7725.376 249 -13 0.69% 1,923,619
2015-05-22 2015-05-20 7949.300 262 -8 0.75% 2,082,717
2015-05-21 2015-05-19 9404.806 270 +2 0.77% 2,539,298
2015-05-20 2015-05-18 9404.806 268 +23 0.76% 2,520,488
2015-05-19 2015-05-15 9740.692 245 +27 0.70% 2,386,469
2015-05-13 2015-05-11 9740.692 218 +27 0.62% 2,123,471
2015-05-11 2015-05-07 9964.616 191 +2 0.54% 1,903,242
2015-05-07 2015-05-05 10076.578 189 +14 0.54% 1,904,473
2015-05-06 2015-05-04 11420.121 175 -6 0.50% 1,998,521
2015-05-05 2015-04-30 9964.616 181 +16 0.52% 1,803,595
2015-05-04 2015-04-29 10188.540 165 +1 0.47% 1,681,109
2015-04-30 2015-04-28 10412.464 164 +3 0.47% 1,707,644
2015-04-29 2015-04-27 10524.426 161 -5 0.46% 1,694,433
2015-04-28 2015-04-24 10076.578 166 +1 0.49% 1,672,712
2015-04-24 2015-04-22 9964.616 165 -2 0.49% 1,644,162
2015-04-23 2015-04-21 8956.958 167 +1 0.49% 1,495,812
2015-04-20 2015-04-16 8956.958 166 +1 0.49% 1,486,855
2015-04-17 2015-04-15 10076.578 165 +1 0.49% 1,662,635
2015-04-16 2015-04-14 11084.236 164 +7 0.49% 1,817,815
2015-04-14 2015-04-10 10860.312 157 -1 0.46% 1,705,069
2015-04-10 2015-04-08 11756.007 158 -43 0.47% 1,857,449
2015-03-25 2015-03-23 7613.414 201 +2 0.59% 1,530,296
2015-03-20 2015-03-18 7837.338 199 +7 0.59% 1,559,630
2015-03-12 2015-03-10 7053.604 192 +7 0.79% 1,354,292
2015-03-10 2015-03-06 7837.338 185 +5 0.76% 1,449,908
2015-03-09 2015-03-05 7501.452 180 +51 0.74% 1,350,261
2015-03-05 2015-03-03 9068.920 129 -26 0.53% 1,169,891
2015-03-04 2015-03-02 11308.159 155 +2 0.64% 1,752,765
2015-02-27 2015-02-25 12427.779 153 +3 0.63% 1,901,450
2015-02-12 2015-02-10 14443.095 150 +8 0.62% 2,166,464
2015-02-04 2015-02-02 12539.741 142 -19 0.59% 1,780,643
2015-02-03 2015-01-30 12987.589 161 +11 0.66% 2,091,002
2015-01-30 2015-01-28 10300.502 150 -11 0.62% 1,545,075
2015-01-28 2015-01-26 8956.958 161 +6 0.66% 1,442,070
2014-10-27 2014-10-23 8397.148 155 +8 0.64% 1,301,558
2014-10-10 2014-10-08 7501.452 147 +29 0.61% 1,102,713
2014-10-08 2014-10-06 6717.718 118 +2 0.49% 792,691
2014-09-05 2014-09-03 6381.833 116 +2 0.48% 740,293
2014-08-26 2014-08-22 7837.338 114 -7 0.47% 893,457
2014-08-25 2014-08-21 7949.300 121 +17 0.50% 961,865
2014-08-22 2014-08-20 8621.072 104 +31 0.43% 896,591
2014-08-12 2014-08-08 6493.795 73 +10 0.30% 474,047
2014-07-25 2014-07-23 6269.871 63 +4 0.26% 395,002
2014-06-09 2014-06-05 6157.909 59 +2 0.24% 363,317
2014-05-30 2014-05-28 6717.718 57 +4 0.24% 382,910
2014-05-02 2014-04-29 6493.795 53 +3 0.22% 344,171
2014-04-25 2014-04-23 7053.604 50 +3 0.21% 352,680
2014-04-24 2014-04-22 7277.528 47 +2 0.19% 342,044
2014-04-23 2014-04-17 7389.490 45 +5 0.19% 332,527
2014-04-22 2014-04-16 7277.528 40 +3 0.17% 291,101
2014-04-17 2014-04-15 7277.528 37 +3 0.15% 269,269
2014-04-15 2014-04-11 7389.490 34 +7 0.14% 251,243
2014-04-11 2014-04-09 7613.414 27 +3 0.11% 205,562
2014-04-10 2014-04-08 7725.376 24 +1 0.10% 185,409
2014-04-09 2014-04-07 7725.376 23 +4 0.09% 177,684
2014-04-03 2014-04-01 7613.414 19 +5 0.08% 144,655
2014-04-01 2014-03-28 7613.414 14 +3 0.06% 106,588
2014-03-21 2014-03-19 7837.338 11 -1 0.05% 86,211
2014-03-14 2014-03-12 8621.072 12 +1 0.05% 103,453
2014-01-21 2014-01-17 12315.817 11 -13 0.05% 135,474
2013-06-20 2013-06-18 8285.186 24 +2 0.10% 198,844
2013-05-16 2013-05-14 9852.654 22 -1 0.09% 216,758
2013-05-13 2013-05-09 7613.414 23 +1 0.09% 175,109
2013-04-09 2013-04-05 8397.148 22 -4 0.09% 184,737
2013-04-08 2013-04-03 8397.148 26 -5 0.11% 218,326
2013-04-02 2013-03-27 9404.806 31 +1 0.13% 291,549
2013-03-25 2013-03-21 10412.464 30 -7 0.12% 312,374
2013-01-31 2013-01-29 11420.121 37 -1 0.15% 422,544
2013-01-30 2013-01-28 11979.931 38 +16 0.16% 455,237
2012-05-17 2012-05-15 20712.965 22 -1 0.09% 455,685
2012-05-11 2012-05-09 20265.117 23 -1 0.09% 466,098
2012-04-24 2012-04-20 23735.939 24 +7 0.10% 569,663
2012-04-17 2012-04-13 22952.205 17 +2 0.07% 390,187
2012-04-16 2012-04-12 23959.863 15 +4 0.06% 359,398
2012-03-26 2012-03-22 20153.155 11 +1 0.05% 221,685
2011-06-29 2011-06-27 32468.973 10 +1 0.04% 324,690
2011-06-27 2011-06-23 29110.113 9 -1 0.04% 261,991
2011-05-13 2011-05-11 27878.532 10 +2 0.04% 278,785
2011-05-12 2011-05-09 29669.923 8 +3 0.03% 237,359
2011-05-05 2011-05-03 32468.973 5 +1 0.02% 162,345
2011-05-03 2011-04-28 34148.402 4 +3 0.02% 136,594
2011-04-06 2011-04-01 34148.402 1 +1 0.00% 34,148
2007-06-26 2007-06-22 130995.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top