History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.950 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.040 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 1.040 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.020 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.040 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.660 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.820 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 1.560 0 +0
2025-07-18 2025-07-16 1.540 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.560 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.520 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.840 0 +0
2025-07-04 2025-07-02 1.960 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.020 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.960 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.180 0 +0
2025-06-20 2025-06-18 2.720 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.860 0 +0
2025-06-13 2025-06-11 3.920 0 +0
2025-06-12 2025-06-10 4.040 0 +0
2025-06-11 2025-06-09 7.000 0 +0
2025-06-10 2025-06-06 7.700 0 +0
2025-06-09 2025-06-05 7.500 0 +0
2025-06-06 2025-06-04 8.100 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 3.600 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.340 0 +0
2025-05-29 2025-05-27 2.880 0 +0
2025-05-28 2025-05-26 3.200 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.520 0 +0
2025-05-22 2025-05-20 2.560 0 +0
2025-05-21 2025-05-19 2.020 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 2.040 0 +0
2025-05-14 2025-05-12 2.000 0 +0
2025-05-13 2025-05-09 2.100 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.160 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.180 0 +0
2025-04-29 2025-04-25 2.080 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.220 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.100 0 +0
2025-04-16 2025-04-14 2.060 0 +0
2025-04-15 2025-04-11 1.960 0 +0
2025-04-14 2025-04-10 2.100 0 +0
2025-04-11 2025-04-09 2.100 0 +0
2025-04-10 2025-04-08 2.000 0 +0
2025-04-09 2025-04-07 1.920 0 +0
2025-04-08 2025-04-03 2.020 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 1.980 0 +0
2025-04-02 2025-03-31 1.960 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.400 0 +0
2025-03-26 2025-03-24 4.040 0 +0
2025-03-25 2025-03-21 5.000 0 +0
2025-03-24 2025-03-20 6.000 0 +0
2025-03-21 2025-03-19 7.000 0 +0
2025-03-20 2025-03-18 6.800 0 +0
2025-03-19 2025-03-17 4.000 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 2.980 0 +0
2025-03-13 2025-03-11 3.000 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.460 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.480 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.660 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.760 0 +0
2025-02-21 2025-02-19 1.760 0 +0
2025-02-20 2025-02-18 1.760 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 2.040 0 +0
2025-02-17 2025-02-13 1.940 0 +0
2025-02-14 2025-02-12 2.060 0 +0
2025-02-13 2025-02-11 2.060 0 +0
2025-02-12 2025-02-10 2.060 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.700 0 +0
2025-02-07 2025-02-05 3.040 0 +0
2025-02-06 2025-02-04 3.040 0 +0
2025-02-05 2025-02-03 3.380 0 +0
2025-02-04 2025-01-28 3.520 0 +0
2025-02-03 2025-01-24 3.200 0 +0
2025-01-27 2025-01-23 3.200 0 +0
2025-01-24 2025-01-22 2.920 0 +0
2025-01-23 2025-01-21 2.940 0 +0
2025-01-22 2025-01-20 3.200 0 +0
2025-01-21 2025-01-17 3.180 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.520 0 +0
2025-01-16 2025-01-14 3.520 0 +0
2025-01-15 2025-01-13 3.260 0 +0
2025-01-14 2025-01-10 3.600 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.440 0 +0
2025-01-09 2025-01-07 3.440 0 +0
2025-01-08 2025-01-06 3.400 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.020 0 +0
2025-01-03 2024-12-31 2.920 0 +0
2025-01-02 2024-12-27 2.940 0 +0
2024-12-30 2024-12-24 3.080 0 +0
2024-12-27 2024-12-20 3.040 0 +0
2024-12-23 2024-12-19 3.220 0 +0
2024-12-20 2024-12-18 3.360 0 +0
2024-12-19 2024-12-17 3.380 0 +0
2024-12-18 2024-12-16 3.380 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.400 0 +0
2024-12-13 2024-12-11 3.540 0 +0
2024-12-12 2024-12-10 3.540 0 +0
2024-12-11 2024-12-09 3.560 0 +0
2024-12-10 2024-12-06 4.000 0 +0
2024-12-09 2024-12-05 4.040 0 +0
2024-12-06 2024-12-04 4.040 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.200 0 +0
2024-12-03 2024-11-29 4.240 0 +0
2024-12-02 2024-11-28 3.800 0 +0
2024-11-29 2024-11-27 3.500 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 3.540 0 +0
2024-11-26 2024-11-22 3.540 0 +0
2024-11-25 2024-11-21 3.540 0 +0
2024-11-22 2024-11-20 3.500 0 +0
2024-11-21 2024-11-19 3.380 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.540 0 +0
2024-11-18 2024-11-14 3.540 0 +0
2024-11-15 2024-11-13 3.880 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.000 0 +0
2024-11-12 2024-11-08 2.980 0 +0
2024-11-11 2024-11-07 2.840 0 +0
2024-11-08 2024-11-06 2.440 0 +0
2024-11-07 2024-11-05 2.740 0 +0
2024-11-06 2024-11-04 2.620 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.180 0 +0
2024-10-31 2024-10-29 3.020 0 +0
2024-10-30 2024-10-28 3.900 0 +0
2024-10-29 2024-10-25 3.920 0 +0
2024-10-28 2024-10-24 3.980 0 +0
2024-10-25 2024-10-23 4.840 0 +0
2024-10-24 2024-10-22 4.960 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 2.980 0 +0
2024-10-21 2024-10-17 2.800 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.760 0 +0
2024-10-16 2024-10-14 2.820 0 +0
2024-10-15 2024-10-10 2.600 0 +0
2024-10-14 2024-10-09 2.620 0 +0
2024-10-10 2024-10-08 2.600 0 +0
2024-10-09 2024-10-07 2.620 0 +0
2024-10-08 2024-10-04 2.500 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.180 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.160 0 +0
2024-09-25 2024-09-23 2.160 0 +0
2024-09-24 2024-09-20 2.160 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.120 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.600 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.040 0 +0
2024-09-05 2024-09-03 2.040 0 +0
2024-09-04 2024-09-02 2.020 0 +0
2024-09-03 2024-08-30 1.900 0 +0
2024-09-02 2024-08-29 2.060 0 +0
2024-08-30 2024-08-28 1.940 0 +0
2024-08-29 2024-08-27 2.200 0 +0
2024-08-28 2024-08-26 2.240 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.300 0 +0
2024-08-23 2024-08-21 2.260 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.100 0 +0
2024-08-19 2024-08-15 2.140 0 +0
2024-08-16 2024-08-14 2.140 0 +0
2024-08-15 2024-08-13 2.135 0 +0
2024-08-14 2024-08-12 2.051 0 +0
2024-08-13 2024-08-09 1.732 0 +0
2024-08-12 2024-08-08 1.732 0 +0
2024-08-09 2024-08-07 1.715 0 +0
2024-08-08 2024-08-06 1.715 0 +0
2024-08-07 2024-08-05 1.883 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.916 0 +0
2024-08-02 2024-07-31 1.866 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.866 0 +0
2024-07-30 2024-07-26 1.866 0 +0
2024-07-29 2024-07-25 1.866 0 +0
2024-07-26 2024-07-24 1.782 0 +0
2024-07-25 2024-07-23 1.782 0 +0
2024-07-24 2024-07-22 1.782 0 +0
2024-07-23 2024-07-19 1.782 0 +0
2024-07-22 2024-07-18 1.782 0 +0
2024-07-19 2024-07-17 1.816 0 +0
2024-07-18 2024-07-16 1.816 0 +0
2024-07-17 2024-07-15 1.967 0 +0
2024-07-16 2024-07-12 1.967 0 +0
2024-07-15 2024-07-11 1.967 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.933 0 +0
2024-07-10 2024-07-08 1.933 0 +0
2024-07-09 2024-07-05 1.984 0 +0
2024-07-08 2024-07-04 2.017 0 +0
2024-07-05 2024-07-03 2.017 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.017 0 +0
2024-07-02 2024-06-27 1.916 0 +0
2024-06-28 2024-06-26 1.916 0 +0
2024-06-27 2024-06-25 1.916 0 +0
2024-06-26 2024-06-24 2.051 0 +0
2024-06-25 2024-06-21 2.051 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.085 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.219 0 +0
2024-06-18 2024-06-14 2.538 0 +0
2024-06-17 2024-06-13 2.522 0 +0
2024-06-14 2024-06-12 2.522 0 +0
2024-06-13 2024-06-11 2.555 0 +0
2024-06-12 2024-06-07 2.253 0 +0
2024-06-11 2024-06-06 2.236 0 +0
2024-06-07 2024-06-05 2.488 0 +0
2024-06-06 2024-06-04 2.488 0 +0
2024-06-05 2024-06-03 2.488 0 +0
2024-06-04 2024-05-31 2.807 0 +0
2024-06-03 2024-05-30 2.858 0 +0
2024-05-31 2024-05-29 3.026 0 +0
2024-05-30 2024-05-28 3.362 0 +0
2024-05-29 2024-05-27 3.127 0 +0
2024-05-28 2024-05-24 3.194 0 +0
2024-05-27 2024-05-23 3.396 0 +0
2024-05-24 2024-05-22 3.766 0 +0
2024-05-23 2024-05-21 4.203 0 +0
2024-05-22 2024-05-20 5.043 0 +0
2024-05-21 2024-05-17 5.043 0 +0
2024-05-20 2024-05-16 5.380 0 +0
2024-05-17 2024-05-14 5.380 0 +0
2024-05-16 2024-05-13 4.707 0 +0
2024-05-14 2024-05-10 5.043 0 +0
2024-05-13 2024-05-09 5.380 0 +0
2024-05-10 2024-05-08 6.052 0 +0
2024-05-09 2024-05-07 4.707 0 +0
2024-05-08 2024-05-06 4.707 0 +0
2024-05-07 2024-05-03 5.043 0 +0
2024-05-06 2024-05-02 5.380 0 +0
2024-05-03 2024-04-30 5.043 0 +0
2024-05-02 2024-04-29 5.380 0 +0
2024-04-30 2024-04-26 5.043 0 +0
2024-04-29 2024-04-25 4.707 0 +0
2024-04-26 2024-04-24 5.380 0 +0
2024-04-25 2024-04-23 5.043 0 +0
2024-04-24 2024-04-22 5.043 0 +0
2024-04-23 2024-04-19 5.043 0 +0
2024-04-22 2024-04-18 5.043 0 +0
2024-04-19 2024-04-17 5.380 0 +0
2024-04-18 2024-04-16 5.716 0 +0
2024-04-17 2024-04-15 5.716 0 +0
2024-04-16 2024-04-12 6.388 0 +0
2024-04-15 2024-04-11 5.716 0 +0
2024-04-12 2024-04-10 5.380 0 +0
2024-04-11 2024-04-09 5.380 0 +0
2024-04-10 2024-04-08 5.380 0 +0
2024-04-09 2024-04-05 6.052 0 +0
2024-04-08 2024-04-03 5.716 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.716 0 +0
2024-04-02 2024-03-27 5.043 0 +0
2024-03-28 2024-03-26 5.043 0 +0
2024-03-27 2024-03-25 5.043 0 +0
2024-03-26 2024-03-22 5.043 0 +0
2024-03-25 2024-03-21 5.380 0 +0
2024-03-22 2024-03-20 5.380 0 +0
2024-03-21 2024-03-19 5.716 0 +0
2024-03-20 2024-03-18 5.380 0 +0
2024-03-19 2024-03-15 5.716 0 +0
2024-03-18 2024-03-14 6.052 0 +0
2024-03-15 2024-03-13 5.716 0 +0
2024-03-14 2024-03-12 6.388 0 +0
2024-03-13 2024-03-11 6.052 0 +0
2024-03-12 2024-03-08 6.388 0 +0
2024-03-11 2024-03-07 6.052 0 +0
2024-03-08 2024-03-06 5.716 0 +0
2024-03-07 2024-03-05 6.052 0 +0
2024-03-06 2024-03-04 6.388 0 +0
2024-03-05 2024-03-01 7.733 0 +0
2024-03-04 2024-02-29 8.069 0 +0
2024-03-01 2024-02-28 7.733 0 +0
2024-02-29 2024-02-27 8.069 0 +0
2024-02-28 2024-02-26 9.414 0 +0
2024-02-27 2024-02-23 9.750 0 +0
2024-02-26 2024-02-22 9.078 0 +0
2024-02-23 2024-02-21 9.414 0 +0
2024-02-22 2024-02-20 9.750 0 +0
2024-02-21 2024-02-19 9.750 0 +0
2024-02-20 2024-02-16 9.750 0 +0
2024-02-19 2024-02-15 9.078 0 +0
2024-02-16 2024-02-14 9.750 0 +0
2024-02-15 2024-02-09 10.423 0 +0
2024-02-14 2024-02-07 10.423 0 +0
2024-02-08 2024-02-06 10.087 0 +0
2024-02-07 2024-02-05 9.414 0 +0
2024-02-06 2024-02-02 8.742 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.414 0 +0
2024-02-01 2024-01-30 10.423 0 +0
2024-01-31 2024-01-29 11.095 0 +0
2024-01-30 2024-01-26 11.095 0 +0
2024-01-29 2024-01-25 11.431 0 +0
2024-01-26 2024-01-24 11.095 0 +0
2024-01-25 2024-01-23 11.095 0 +0
2024-01-24 2024-01-22 11.431 0 +0
2024-01-23 2024-01-19 11.768 0 +0
2024-01-22 2024-01-18 11.095 0 +0
2024-01-19 2024-01-17 10.423 0 +0
2024-01-18 2024-01-16 12.104 0 +0
2024-01-17 2024-01-15 12.776 0 +0
2024-01-16 2024-01-12 12.776 0 +0
2024-01-15 2024-01-11 12.776 0 +0
2024-01-12 2024-01-10 13.113 0 +0
2024-01-11 2024-01-09 12.776 0 +0
2024-01-10 2024-01-08 12.440 0 +0
2024-01-09 2024-01-05 11.768 0 +0
2024-01-08 2024-01-04 13.113 0 +0
2024-01-05 2024-01-03 13.113 0 +0
2024-01-04 2024-01-02 13.113 0 +0
2024-01-03 2023-12-29 13.785 0 +0
2024-01-02 2023-12-28 14.121 0 +0
2023-12-29 2023-12-27 13.449 0 +0
2023-12-28 2023-12-22 13.785 0 +0
2023-12-27 2023-12-21 14.121 0 +0
2023-12-22 2023-12-20 13.785 0 +0
2023-12-21 2023-12-19 13.449 0 +0
2023-12-20 2023-12-18 13.785 0 +0
2023-12-19 2023-12-15 12.440 0 +0
2023-12-18 2023-12-14 13.449 0 +0
2023-12-15 2023-12-13 13.785 0 +0
2023-12-14 2023-12-12 14.121 0 +0
2023-12-13 2023-12-11 13.785 0 +0
2023-12-12 2023-12-08 14.121 0 +0
2023-12-11 2023-12-07 19.165 0 +0
2023-12-08 2023-12-06 20.173 0 +0
2023-12-07 2023-12-05 18.828 0 +0
2023-12-06 2023-12-04 22.191 0 +0
2023-12-05 2023-12-01 20.173 0 +0
2023-12-04 2023-11-30 21.518 0 +0
2023-12-01 2023-11-29 20.509 0 +0
2023-11-30 2023-11-28 18.492 0 +0
2023-11-29 2023-11-27 19.165 0 +0
2023-11-28 2023-11-24 20.846 0 +0
2023-11-27 2023-11-23 21.854 0 +0
2023-11-24 2023-11-22 21.854 0 +0
2023-11-23 2023-11-21 21.854 0 +0
2023-11-22 2023-11-20 20.846 0 +0
2023-11-21 2023-11-17 21.182 0 +0
2023-11-20 2023-11-16 20.509 0 +0
2023-11-17 2023-11-15 20.173 0 +0
2023-11-16 2023-11-14 19.837 0 +0
2023-11-15 2023-11-13 20.846 0 +0
2023-11-14 2023-11-10 19.837 0 +0
2023-11-13 2023-11-09 19.837 0 +0
2023-11-10 2023-11-08 19.501 0 +0
2023-11-09 2023-11-07 17.483 0 +0
2023-11-08 2023-11-06 16.811 0 +0
2023-11-07 2023-11-03 18.156 0 +0
2023-11-06 2023-11-02 17.820 0 +0
2023-11-03 2023-11-01 20.173 0 +0
2023-11-02 2023-10-31 21.518 0 +0
2023-11-01 2023-10-30 20.846 0 +0
2023-10-31 2023-10-27 24.880 0 +0
2023-10-30 2023-10-26 27.234 0 +0
2023-10-27 2023-10-25 25.553 0 +0
2023-10-26 2023-10-24 25.889 0 +0
2023-10-25 2023-10-20 25.889 0 +0
2023-10-24 2023-10-19 25.553 0 +0
2023-10-20 2023-10-18 25.553 0 +0
2023-10-19 2023-10-17 25.553 0 +0
2023-10-18 2023-10-16 27.570 0 +0
2023-10-17 2023-10-13 26.898 0 +0
2023-10-16 2023-10-12 26.898 0 +0
2023-10-13 2023-10-11 24.208 0 +0
2023-10-12 2023-10-10 29.587 0 +0
2023-10-11 2023-10-09 34.294 0 +0
2023-10-10 2023-10-06 34.631 0 +0
2023-10-09 2023-10-05 33.622 0 +0
2023-10-06 2023-10-04 34.967 0 +0
2023-10-05 2023-10-03 36.312 0 +0
2023-10-04 2023-09-29 41.019 0 +0
2023-10-03 2023-09-28 40.346 0 +0
2023-09-29 2023-09-27 40.346 0 +0
2023-09-28 2023-09-26 45.726 0 +0
2023-09-27 2023-09-25 46.398 0 +0
2023-09-26 2023-09-22 44.717 0 +0
2023-09-25 2023-09-21 63.882 0 +0
2023-09-22 2023-09-20 65.563 0 +0
2023-09-21 2023-09-19 63.546 0 +0
2023-09-20 2023-09-18 58.502 0 +0
2023-09-19 2023-09-15 56.485 0 +0
2023-09-18 2023-09-14 55.476 0 +0
2023-09-15 2023-09-13 53.795 0 +0
2023-09-14 2023-09-12 46.062 0 +0
2023-09-13 2023-09-11 42.028 0 +0
2023-09-12 2023-09-07 42.364 0 +0
2023-09-11 2023-09-06 39.002 0 +0
2023-09-07 2023-09-05 39.002 0 +0
2023-09-06 2023-09-04 39.674 0 +0
2023-09-05 2023-08-31 41.019 0 +0
2023-09-04 2023-08-30 41.691 0 +0
2023-08-31 2023-08-29 40.683 0 +0
2023-08-30 2023-08-28 40.346 0 +0
2023-08-29 2023-08-25 41.019 0 +0
2023-08-28 2023-08-24 41.019 0 +0
2023-08-25 2023-08-23 41.019 0 +0
2023-08-24 2023-08-22 41.355 0 +0
2023-08-23 2023-08-21 41.019 0 +0
2023-08-22 2023-08-18 41.019 0 +0
2023-08-21 2023-08-17 41.355 0 +0
2023-08-18 2023-08-16 41.355 0 +0
2023-08-17 2023-08-15 41.019 0 +0
2023-08-16 2023-08-14 41.019 0 +0
2023-08-15 2023-08-11 41.019 0 +0
2023-08-14 2023-08-10 41.355 0 +0
2023-08-11 2023-08-09 40.346 0 +0
2023-08-10 2023-08-08 41.355 0 +0
2023-08-09 2023-08-07 41.019 0 +0
2023-08-08 2023-08-04 41.019 0 +0
2023-08-07 2023-08-03 41.019 0 +0
2023-08-04 2023-08-02 41.355 0 +0
2023-08-03 2023-08-01 41.355 0 +0
2023-08-02 2023-07-31 41.691 0 +0
2023-08-01 2023-07-28 41.355 0 +0
2023-07-31 2023-07-27 41.691 0 +0
2023-07-28 2023-07-26 41.691 0 +0
2023-07-27 2023-07-25 41.691 0 +0
2023-07-26 2023-07-24 42.364 0 +0
2023-07-25 2023-07-21 42.364 0 +0
2023-07-24 2023-07-20 44.045 0 +0
2023-07-21 2023-07-19 44.381 0 +0
2023-07-20 2023-07-18 44.381 0 +0
2023-07-19 2023-07-14 43.709 0 +0
2023-07-18 2023-07-13 44.045 0 +0
2023-07-14 2023-07-12 44.045 0 +0
2023-07-13 2023-07-11 42.364 0 +0
2023-07-12 2023-07-10 42.028 0 +0
2023-07-11 2023-07-07 44.381 0 +0
2023-07-10 2023-07-06 41.691 0 +0
2023-07-07 2023-07-05 42.028 0 +0
2023-07-06 2023-07-04 42.700 0 +0
2023-07-05 2023-07-03 43.036 0 +0
2023-07-04 2023-06-30 42.028 0 +0
2023-07-03 2023-06-29 40.346 0 +0
2023-06-30 2023-06-28 40.683 0 +0
2023-06-29 2023-06-27 41.019 0 +0
2023-06-28 2023-06-26 41.691 0 +0
2023-06-27 2023-06-23 41.355 0 +0
2023-06-26 2023-06-21 40.346 0 +0
2023-06-23 2023-06-20 43.372 0 +0
2023-06-21 2023-06-19 43.036 0 +0
2023-06-20 2023-06-16 43.036 0 +0
2023-06-19 2023-06-15 42.700 0 +0
2023-06-16 2023-06-14 42.700 0 +0
2023-06-15 2023-06-13 42.028 0 +0
2023-06-14 2023-06-12 43.036 0 +0
2023-06-13 2023-06-09 42.028 0 +0
2023-06-12 2023-06-08 43.372 0 +0
2023-06-09 2023-06-07 43.372 0 +0
2023-06-08 2023-06-06 43.372 0 +0
2023-06-07 2023-06-05 42.700 0 +0
2023-06-06 2023-06-02 43.709 0 +0
2023-06-05 2023-06-01 42.364 0 +0
2023-06-02 2023-05-31 41.691 0 +0
2023-06-01 2023-05-30 41.691 0 +0
2023-05-31 2023-05-29 40.346 0 +0
2023-05-30 2023-05-25 44.045 0 +0
2023-05-29 2023-05-24 42.700 0 +0
2023-05-25 2023-05-23 46.062 0 +0
2023-05-24 2023-05-22 44.717 0 +0
2023-05-23 2023-05-19 45.054 0 +0
2023-05-22 2023-05-18 45.390 0 +0
2023-05-19 2023-05-17 45.390 0 +0
2023-05-18 2023-05-16 45.726 0 +0
2023-05-17 2023-05-15 46.398 0 +0
2023-05-16 2023-05-12 46.398 0 +0
2023-05-15 2023-05-11 46.735 0 +0
2023-05-12 2023-05-10 47.071 0 +0
2023-05-11 2023-05-09 47.071 0 +0
2023-05-10 2023-05-08 47.071 0 +0
2023-05-09 2023-05-05 48.752 0 +0
2023-05-08 2023-05-04 48.752 0 +0
2023-05-05 2023-05-03 49.088 0 +0
2023-05-04 2023-05-02 49.424 0 +0
2023-05-03 2023-04-28 48.080 0 +0
2023-05-02 2023-04-27 46.735 0 +0
2023-04-28 2023-04-26 47.071 0 +0
2023-04-27 2023-04-25 46.398 0 +0
2023-04-26 2023-04-24 46.062 0 +0
2023-04-25 2023-04-21 46.735 0 +0
2023-04-24 2023-04-20 45.390 0 +0
2023-04-21 2023-04-19 47.071 0 +0
2023-04-20 2023-04-18 47.071 0 +0
2023-04-19 2023-04-17 46.735 0 +0
2023-04-18 2023-04-14 47.071 0 +0
2023-04-17 2023-04-13 46.735 0 +0
2023-04-14 2023-04-12 47.071 0 +0
2023-04-13 2023-04-11 47.071 0 +0
2023-04-12 2023-04-06 48.080 0 +0
2023-04-11 2023-04-04 47.071 0 +0
2023-04-06 2023-04-03 46.735 0 +0
2023-04-04 2023-03-31 46.398 0 +0
2023-04-03 2023-03-30 46.062 0 +0
2023-03-31 2023-03-29 46.735 0 +0
2023-03-30 2023-03-28 48.752 0 +0
2023-03-29 2023-03-27 47.743 0 +0
2023-03-28 2023-03-24 51.778 0 +0
2023-03-27 2023-03-23 52.787 0 +0
2023-03-24 2023-03-22 53.123 0 +0
2023-03-23 2023-03-21 52.787 0 +0
2023-03-22 2023-03-20 52.787 0 +0
2023-03-21 2023-03-17 53.795 0 +0
2023-03-20 2023-03-16 53.795 0 +0
2023-03-17 2023-03-15 53.795 0 +0
2023-03-16 2023-03-14 53.459 0 +0
2023-03-15 2023-03-13 53.459 0 +0
2023-03-14 2023-03-10 54.468 0 +0
2023-03-13 2023-03-09 53.795 0 +0
2023-03-10 2023-03-08 53.795 0 +0
2023-03-09 2023-03-07 54.131 0 +0
2023-03-08 2023-03-06 53.795 0 +0
2023-03-07 2023-03-03 53.459 0 +0
2023-03-06 2023-03-02 53.123 0 +0
2023-03-03 2023-03-01 54.468 0 +0
2023-03-02 2023-02-28 55.476 0 +0
2023-03-01 2023-02-27 54.804 0 +0
2023-02-28 2023-02-24 54.468 0 +0
2023-02-27 2023-02-23 52.114 0 +0
2023-02-24 2023-02-22 53.123 0 +0
2023-02-23 2023-02-21 53.795 0 +0
2023-02-22 2023-02-20 54.131 0 +0
2023-02-21 2023-02-17 56.149 0 +0
2023-02-20 2023-02-16 52.114 0 +0
2023-02-17 2023-02-15 50.433 0 +0
2023-02-16 2023-02-14 54.468 0 +0
2023-02-15 2023-02-13 57.157 0 +0
2023-02-14 2023-02-10 57.157 0 +0
2023-02-13 2023-02-09 58.166 0 +0
2023-02-10 2023-02-08 58.166 0 +0
2023-02-09 2023-02-07 56.485 0 +0
2023-02-08 2023-02-06 55.813 0 +0
2023-02-07 2023-02-03 55.476 0 +0
2023-02-06 2023-02-02 53.459 0 +0
2023-02-03 2023-02-01 52.114 0 +0
2023-02-02 2023-01-31 50.769 0 +0
2023-02-01 2023-01-30 50.769 0 +0
2023-01-31 2023-01-27 53.459 0 +0
2023-01-30 2023-01-26 61.528 0 +0
2023-01-27 2023-01-20 60.520 0 +0
2023-01-26 2023-01-19 53.795 0 +0
2023-01-20 2023-01-18 48.080 0 +0
2023-01-19 2023-01-17 53.795 0 +0
2023-01-18 2023-01-16 64.218 0 +0
2023-01-17 2023-01-13 66.235 0 +0
2023-01-16 2023-01-12 66.572 0 +0
2023-01-13 2023-01-11 68.589 0 +0
2023-01-12 2023-01-10 68.253 0 +0
2023-01-11 2023-01-09 68.253 0 +0
2023-01-10 2023-01-06 67.244 0 +0
2023-01-09 2023-01-05 65.227 0 +0
2023-01-06 2023-01-04 61.192 0 +0
2023-01-05 2023-01-03 56.261 0 +0
2023-01-04 2022-12-30 56.821 0 +0
2023-01-03 2022-12-29 55.981 0 +0
2022-12-30 2022-12-28 55.981 0 +0
2022-12-29 2022-12-23 57.660 0 +0
2022-12-28 2022-12-22 58.500 0 +0
2022-12-23 2022-12-21 58.500 0 +0
2022-12-22 2022-12-20 58.220 0 +0
2022-12-21 2022-12-19 57.940 0 +0
2022-12-20 2022-12-16 59.900 0 +0
2022-12-19 2022-12-15 59.620 0 +0
2022-12-16 2022-12-14 59.060 0 +0
2022-12-15 2022-12-13 61.019 0 +0
2022-12-14 2022-12-12 57.660 0 +0
2022-12-13 2022-12-09 57.940 0 +0
2022-12-12 2022-12-08 57.660 0 +0
2022-12-09 2022-12-07 57.381 0 +0
2022-12-08 2022-12-06 58.780 0 +0
2022-12-07 2022-12-05 60.459 0 +0
2022-12-06 2022-12-02 58.780 0 +0
2022-12-05 2022-12-01 62.419 0 +0
2022-12-02 2022-11-30 61.579 0 +0
2022-12-01 2022-11-29 66.337 0 +0
2022-11-30 2022-11-28 67.457 0 +0
2022-11-29 2022-11-25 67.737 0 +0
2022-11-28 2022-11-24 67.457 0 +0
2022-11-25 2022-11-23 68.577 0 +0
2022-11-24 2022-11-22 69.137 0 +0
2022-11-23 2022-11-21 68.857 0 +0
2022-11-22 2022-11-18 68.577 0 +0
2022-11-21 2022-11-17 69.976 0 +0
2022-11-18 2022-11-16 69.976 0 +0
2022-11-17 2022-11-15 67.737 0 +0
2022-11-16 2022-11-14 69.976 0 +0
2022-11-15 2022-11-11 69.416 0 +0
2022-11-14 2022-11-10 68.857 0 +0
2022-11-11 2022-11-09 68.577 0 +0
2022-11-10 2022-11-08 71.376 0 +0
2022-11-09 2022-11-07 66.617 0 +0
2022-11-08 2022-11-04 64.658 0 +0
2022-11-07 2022-11-03 62.979 0 +0
2022-11-04 2022-11-02 64.378 0 +0
2022-11-03 2022-11-01 64.938 0 +0
2022-11-02 2022-10-31 64.938 0 +0
2022-11-01 2022-10-28 65.778 0 +0
2022-10-31 2022-10-27 66.337 0 +0
2022-10-28 2022-10-26 67.177 0 +0
2022-10-27 2022-10-25 65.218 0 +0
2022-10-26 2022-10-24 68.857 0 +0
2022-10-25 2022-10-21 81.172 0 +0
2022-10-24 2022-10-20 83.971 0 +0
2022-10-21 2022-10-19 83.971 0 +0
2022-10-20 2022-10-18 82.572 0 +0
2022-10-19 2022-10-17 81.172 0 +0
2022-10-18 2022-10-14 74.175 0 +0
2022-10-17 2022-10-13 68.857 0 +0
2022-10-14 2022-10-12 60.739 0 +0
2022-10-13 2022-10-11 59.620 0 +0
2022-10-12 2022-10-10 57.940 0 +0
2022-10-11 2022-10-07 54.022 0 +0
2022-10-10 2022-10-06 52.902 0 +0
2022-10-07 2022-10-05 53.182 0 +0
2022-10-06 2022-10-03 58.780 0 +0
2022-10-05 2022-09-30 58.780 0 +0
2022-10-03 2022-09-29 53.182 0 +0
2022-09-30 2022-09-28 58.780 0 +0
2022-09-29 2022-09-27 55.981 0 +0
2022-09-28 2022-09-26 64.378 0 +0
2022-09-27 2022-09-23 72.775 0 +0
2022-09-26 2022-09-22 72.775 0 +0
2022-09-23 2022-09-21 81.172 0 +0
2022-09-22 2022-09-20 72.775 0 +0
2022-09-21 2022-09-19 53.182 0 +0
2022-09-20 2022-09-16 39.187 0 +0
2022-09-19 2022-09-15 41.986 0 +0
2022-09-16 2022-09-14 41.986 0 +0
2022-09-15 2022-09-13 44.785 0 +0
2022-09-14 2022-09-09 47.584 0 +0
2022-09-13 2022-09-08 44.785 0 +0
2022-09-09 2022-09-07 50.383 0 +0
2022-09-08 2022-09-06 53.182 0 +0
2022-09-07 2022-09-05 53.182 0 +0
2022-09-06 2022-09-02 53.182 0 +0
2022-09-05 2022-09-01 55.981 0 +0
2022-09-02 2022-08-31 53.182 0 +0
2022-09-01 2022-08-30 58.780 0 +0
2022-08-31 2022-08-29 55.981 0 +0
2022-08-30 2022-08-26 55.981 0 +0
2022-08-29 2022-08-25 58.780 0 +0
2022-08-26 2022-08-24 64.378 0 +0
2022-08-25 2022-08-23 50.383 0 +0
2022-08-24 2022-08-22 44.785 0 +0
2022-08-23 2022-08-19 44.785 0 +0
2022-08-22 2022-08-18 44.785 0 +0
2022-08-19 2022-08-17 44.785 0 +0
2022-08-18 2022-08-16 44.785 0 +0
2022-08-17 2022-08-15 41.986 0 +0
2022-08-16 2022-08-12 44.785 0 +0
2022-08-15 2022-08-11 41.986 0 +0
2022-08-12 2022-08-10 44.785 0 +0
2022-08-11 2022-08-09 44.785 0 +0
2022-08-10 2022-08-08 44.785 0 +0
2022-08-09 2022-08-05 39.187 0 +0
2022-08-08 2022-08-04 41.986 0 +0
2022-08-05 2022-08-03 41.986 0 +0
2022-08-04 2022-08-02 39.187 0 +0
2022-08-03 2022-08-01 44.785 0 +0
2022-08-02 2022-07-29 44.785 0 +0
2022-08-01 2022-07-28 44.785 0 +0
2022-07-29 2022-07-27 41.986 0 +0
2022-07-28 2022-07-26 44.785 0 +0
2022-07-27 2022-07-25 44.785 0 +0
2022-07-26 2022-07-22 44.785 0 +0
2022-07-25 2022-07-21 44.785 0 +0
2022-07-22 2022-07-20 44.785 0 +0
2022-07-21 2022-07-19 41.986 0 +0
2022-07-20 2022-07-18 44.785 0 +0
2022-07-19 2022-07-15 44.785 0 +0
2022-07-18 2022-07-14 41.986 0 +0
2022-07-15 2022-07-13 47.584 0 +0
2022-07-14 2022-07-12 50.383 0 +0
2022-07-13 2022-07-11 50.383 0 +0
2022-07-12 2022-07-08 50.383 0 +0
2022-07-11 2022-07-07 53.182 0 +0
2022-07-08 2022-07-06 50.383 0 +0
2022-07-07 2022-07-05 53.182 0 +0
2022-07-06 2022-07-04 50.383 0 +0
2022-07-05 2022-06-30 53.182 0 +0
2022-07-04 2022-06-29 53.182 0 +0
2022-06-30 2022-06-28 53.182 0 +0
2022-06-29 2022-06-27 50.383 0 +0
2022-06-28 2022-06-24 55.981 0 +0
2022-06-27 2022-06-23 53.182 0 +0
2022-06-24 2022-06-22 55.981 0 +0
2022-06-23 2022-06-21 53.182 0 +0
2022-06-22 2022-06-20 58.780 0 +0
2022-06-21 2022-06-17 58.780 0 +0
2022-06-20 2022-06-16 58.780 0 +0
2022-06-17 2022-06-15 58.780 0 +0
2022-06-16 2022-06-14 58.780 0 +0
2022-06-15 2022-06-13 58.780 0 +0
2022-06-14 2022-06-10 61.579 0 +0
2022-06-13 2022-06-09 55.981 0 +0
2022-06-10 2022-06-08 53.182 0 +0
2022-06-09 2022-06-07 58.780 0 +0
2022-06-08 2022-06-06 55.981 0 +0
2022-06-07 2022-06-02 61.579 0 +0
2022-06-06 2022-06-01 69.976 0 +0
2022-06-02 2022-05-31 69.976 0 +0
2022-06-01 2022-05-30 50.383 0 +0
2022-05-31 2022-05-27 39.187 0 +0
2022-05-30 2022-05-26 86.771 0 +0
2022-05-27 2022-05-25 86.771 0 +0
2022-05-26 2022-05-24 86.771 0 +0
2022-05-25 2022-05-23 89.570 0 +0
2022-05-24 2022-05-20 83.971 0 +0
2022-05-23 2022-05-19 83.971 0 +0
2022-05-20 2022-05-18 100.766 0 +0
2022-05-19 2022-05-17 106.364 0 +0
2022-05-18 2022-05-16 111.962 0 +0
2022-05-17 2022-05-13 111.962 0 +0
2022-05-16 2022-05-12 111.962 0 +0
2022-05-13 2022-05-11 117.560 0 +0
2022-05-12 2022-05-10 117.560 0 +0
2022-05-11 2022-05-06 109.163 0 +0
2022-05-10 2022-05-05 111.962 0 +0
2022-05-06 2022-05-04 117.560 0 +0
2022-05-05 2022-05-03 117.560 0 +0
2022-05-04 2022-04-29 114.761 0 +0
2022-05-03 2022-04-28 111.962 0 +0
2022-04-29 2022-04-27 111.962 0 +0
2022-04-28 2022-04-26 111.962 0 +0
2022-04-27 2022-04-25 109.163 0 +0
2022-04-26 2022-04-22 120.359 0 +0
2022-04-25 2022-04-21 123.158 0 +0
2022-04-22 2022-04-20 117.560 0 +0
2022-04-21 2022-04-19 137.153 0 +0
2022-04-20 2022-04-14 151.149 0 +0
2022-04-19 2022-04-13 151.149 0 +0
2022-04-14 2022-04-12 151.149 0 +0
2022-04-13 2022-04-11 156.747 0 +0
2022-04-12 2022-04-08 153.948 0 +0
2022-04-11 2022-04-07 151.149 0 +0
2022-04-08 2022-04-06 170.742 0 +0
2022-04-07 2022-04-04 165.144 0 +0
2022-04-06 2022-04-01 162.345 0 +0
2022-04-04 2022-03-31 167.943 0 +0
2022-04-01 2022-03-30 167.943 0 +0
2022-03-31 2022-03-29 165.144 0 +0
2022-03-30 2022-03-28 181.938 0 +0
2022-03-29 2022-03-25 176.340 0 +0
2022-03-28 2022-03-24 176.340 0 +0
2022-03-25 2022-03-23 170.742 0 +0
2022-03-24 2022-03-22 179.139 0 +0
2022-03-23 2022-03-21 176.340 0 +0
2022-03-22 2022-03-18 187.536 0 +0
2022-03-21 2022-03-17 190.335 0 +0
2022-03-18 2022-03-16 190.335 0 +0
2022-03-17 2022-03-15 179.139 0 +0
2022-03-16 2022-03-14 184.737 0 +0
2022-03-15 2022-03-11 223.924 0 +0
2022-03-14 2022-03-10 184.737 0 +0
2022-03-11 2022-03-09 179.139 0 +0
2022-03-10 2022-03-08 184.737 0 +0
2022-03-09 2022-03-07 184.737 0 +0
2022-03-08 2022-03-04 187.536 0 +0
2022-03-07 2022-03-03 198.733 0 +0
2022-03-04 2022-03-02 209.929 0 +0
2022-03-03 2022-03-01 209.929 0 +0
2022-03-02 2022-02-28 204.331 0 +0
2022-03-01 2022-02-25 170.742 0 +0
2022-02-28 2022-02-24 151.149 0 +0
2022-02-25 2022-02-23 156.747 0 +0
2022-02-24 2022-02-22 153.948 0 +0
2022-02-23 2022-02-21 159.546 0 +0
2022-02-22 2022-02-18 162.345 0 +0
2022-02-21 2022-02-17 165.144 0 +0
2022-02-18 2022-02-16 162.345 0 +0
2022-02-17 2022-02-15 159.546 0 +0
2022-02-16 2022-02-14 153.948 0 +0
2022-02-15 2022-02-11 153.948 0 +0
2022-02-14 2022-02-10 156.747 0 +0
2022-02-11 2022-02-09 159.546 0 +0
2022-02-10 2022-02-08 159.546 0 +0
2022-02-09 2022-02-07 156.747 0 +0
2022-02-08 2022-02-04 162.345 0 +0
2022-02-07 2022-01-31 165.144 0 +0
2022-02-04 2022-01-27 162.345 0 +0
2022-01-28 2022-01-26 159.546 0 +0
2022-01-27 2022-01-25 159.546 0 +0
2022-01-26 2022-01-24 162.345 0 +0
2022-01-25 2022-01-21 167.943 0 +0
2022-01-24 2022-01-20 159.546 0 +0
2022-01-21 2022-01-19 159.546 0 +0
2022-01-20 2022-01-18 162.345 0 +0
2022-01-19 2022-01-17 162.345 0 +0
2022-01-18 2022-01-14 162.345 0 +0
2022-01-17 2022-01-13 165.144 0 +0
2022-01-14 2022-01-12 162.345 0 +0
2022-01-13 2022-01-11 162.345 0 +0
2022-01-12 2022-01-10 165.144 0 +0
2022-01-11 2022-01-07 165.144 0 +0
2022-01-10 2022-01-06 165.144 0 +0
2022-01-07 2022-01-05 170.742 0 +0
2022-01-06 2022-01-04 173.541 0 +0
2022-01-05 2022-01-03 173.541 0 +0
2022-01-04 2021-12-31 176.340 0 +0
2022-01-03 2021-12-29 181.938 0 +0
2021-12-30 2021-12-28 184.737 0 +0
2021-12-29 2021-12-24 193.134 0 +0
2021-12-28 2021-12-22 193.134 0 +0
2021-12-23 2021-12-21 193.134 0 +0
2021-12-22 2021-12-20 193.134 0 +0
2021-12-21 2021-12-17 193.134 0 +0
2021-12-20 2021-12-16 195.933 0 +0
2021-12-17 2021-12-15 198.733 0 +0
2021-12-16 2021-12-14 204.331 0 +0
2021-12-15 2021-12-13 218.326 0 +0
2021-12-14 2021-12-10 218.326 0 +0
2021-12-13 2021-12-09 215.527 0 +0
2021-12-10 2021-12-08 226.723 0 +0
2021-12-09 2021-12-07 223.924 0 +0
2021-12-08 2021-12-06 229.522 0 +0
2021-12-07 2021-12-03 223.924 0 +0
2021-12-06 2021-12-02 215.527 0 +0
2021-12-03 2021-12-01 207.130 0 +0
2021-12-02 2021-11-30 198.733 0 +0
2021-12-01 2021-11-29 195.933 0 +0
2021-11-30 2021-11-26 201.532 0 +0
2021-11-29 2021-11-25 204.331 0 +0
2021-11-26 2021-11-24 195.933 0 +0
2021-11-25 2021-11-23 195.933 0 +0
2021-11-24 2021-11-22 201.532 0 +0
2021-11-23 2021-11-19 198.733 0 +0
2021-11-22 2021-11-18 204.331 0 +0
2021-11-19 2021-11-17 201.532 0 +0
2021-11-18 2021-11-16 209.929 0 +0
2021-11-17 2021-11-15 209.929 0 +0
2021-11-16 2021-11-12 209.929 0 +0
2021-11-15 2021-11-11 212.728 0 +0
2021-11-12 2021-11-10 207.130 0 +0
2021-11-11 2021-11-09 209.929 0 +0
2021-11-10 2021-11-08 209.929 0 +0
2021-11-09 2021-11-05 209.929 0 +0
2021-11-08 2021-11-04 209.929 0 +0
2021-11-05 2021-11-03 209.929 0 +0
2021-11-04 2021-11-02 212.728 0 +0
2021-11-03 2021-11-01 198.733 0 +0
2021-11-02 2021-10-29 198.733 0 +0
2021-11-01 2021-10-28 201.532 0 +0
2021-10-29 2021-10-27 204.331 0 +0
2021-10-28 2021-10-26 212.728 0 +0
2021-10-27 2021-10-25 218.326 0 +0
2021-10-26 2021-10-22 218.326 0 +0
2021-10-25 2021-10-21 221.125 0 +0
2021-10-22 2021-10-20 223.924 0 +0
2021-10-21 2021-10-19 218.326 0 +0
2021-10-20 2021-10-18 218.326 0 +0
2021-10-19 2021-10-15 201.532 0 +0
2021-10-18 2021-10-12 212.728 0 +0
2021-10-15 2021-10-11 212.728 0 +0
2021-10-12 2021-10-08 212.728 0 +0
2021-10-11 2021-10-07 218.326 0 +0
2021-10-08 2021-10-06 215.527 0 +0
2021-10-07 2021-10-05 218.326 0 +0
2021-10-06 2021-10-04 212.728 0 +0
2021-10-05 2021-09-30 223.924 0 +0
2021-10-04 2021-09-29 218.326 0 +0
2021-09-30 2021-09-28 198.733 0 +0
2021-09-29 2021-09-27 198.733 0 +0
2021-09-28 2021-09-24 198.733 0 +0
2021-09-27 2021-09-23 195.933 0 +0
2021-09-24 2021-09-21 195.933 0 +0
2021-09-23 2021-09-20 193.134 0 +0
2021-09-21 2021-09-17 201.532 0 +0
2021-09-20 2021-09-16 198.733 0 +0
2021-09-17 2021-09-15 193.134 0 +0
2021-09-16 2021-09-14 195.933 0 +0
2021-09-15 2021-09-13 195.933 0 +0
2021-09-14 2021-09-10 215.527 0 +0
2021-09-13 2021-09-09 212.728 0 +0
2021-09-10 2021-09-08 207.130 0 +0
2021-09-09 2021-09-07 221.125 0 +0
2021-09-08 2021-09-06 232.321 0 +0
2021-09-07 2021-09-03 237.919 0 +0
2021-09-06 2021-09-02 243.517 0 +0
2021-09-03 2021-09-01 243.517 0 +0
2021-09-02 2021-08-31 240.718 0 +0
2021-09-01 2021-08-30 235.120 0 +0
2021-08-31 2021-08-27 235.120 0 +0
2021-08-30 2021-08-26 240.718 0 +0
2021-08-27 2021-08-25 263.111 0 +0
2021-08-26 2021-08-24 246.316 0 +0
2021-08-25 2021-08-23 265.910 0 +0
2021-08-24 2021-08-20 223.924 0 +0
2021-08-23 2021-08-19 176.340 0 +0
2021-08-20 2021-08-18 179.139 0 +0
2021-08-19 2021-08-17 176.340 0 +0
2021-08-18 2021-08-16 181.938 0 +0
2021-08-17 2021-08-13 190.335 0 +0
2021-08-16 2021-08-12 195.933 0 +0
2021-08-13 2021-08-11 190.335 0 +0
2021-08-12 2021-08-10 193.134 0 +0
2021-08-11 2021-08-09 190.335 0 +0
2021-08-10 2021-08-06 179.139 0 +0
2021-08-09 2021-08-05 173.541 0 +0
2021-08-06 2021-08-04 181.938 0 +0
2021-08-05 2021-08-03 187.536 0 +0
2021-08-04 2021-08-02 190.335 0 +0
2021-08-03 2021-07-30 190.335 0 +0
2021-08-02 2021-07-29 198.733 0 +0
2021-07-30 2021-07-28 195.933 0 +0
2021-07-29 2021-07-27 201.532 0 +0
2021-07-28 2021-07-26 201.532 0 +0
2021-07-27 2021-07-23 212.728 0 +0
2021-07-26 2021-07-22 212.728 0 +0
2021-07-23 2021-07-21 195.933 0 +0
2021-07-22 2021-07-20 198.733 0 +0
2021-07-21 2021-07-19 207.130 0 +0
2021-07-20 2021-07-16 207.130 0 +0
2021-07-19 2021-07-15 215.527 0 +0
2021-07-16 2021-07-14 215.527 0 +0
2021-07-15 2021-07-13 218.326 0 +0
2021-07-14 2021-07-12 221.125 0 +0
2021-07-13 2021-07-09 218.326 0 +0
2021-07-12 2021-07-08 218.326 0 +0
2021-07-09 2021-07-07 223.924 0 +0
2021-07-08 2021-07-06 232.321 0 +0
2021-07-07 2021-07-05 240.718 0 +0
2021-07-06 2021-07-02 232.321 0 +0
2021-07-05 2021-06-30 221.125 0 +0
2021-07-02 2021-06-29 243.517 0 +0
2021-06-30 2021-06-28 240.718 0 +0
2021-06-29 2021-06-25 229.522 0 +0
2021-06-28 2021-06-24 207.130 0 +0
2021-06-25 2021-06-23 204.331 0 +0
2021-06-24 2021-06-22 209.929 0 +0
2021-06-23 2021-06-21 212.728 0 +0
2021-06-22 2021-06-18 215.527 0 +0
2021-06-21 2021-06-17 212.728 0 +0
2021-06-18 2021-06-16 195.933 0 +0
2021-06-17 2021-06-15 204.331 0 +0
2021-06-16 2021-06-11 207.130 0 +0
2021-06-15 2021-06-10 209.929 0 +0
2021-06-11 2021-06-09 209.929 0 +0
2021-06-10 2021-06-08 221.125 0 +0
2021-06-09 2021-06-07 212.728 0 +0
2021-06-08 2021-06-04 223.924 0 +0
2021-06-07 2021-06-03 226.723 0 +0
2021-06-04 2021-06-02 223.924 0 +0
2021-06-03 2021-06-01 229.522 0 +0
2021-06-02 2021-05-31 229.522 0 +0
2021-06-01 2021-05-28 235.120 0 +0
2021-05-31 2021-05-27 240.718 0 +0
2021-05-28 2021-05-26 235.120 0 +0
2021-05-27 2021-05-25 226.723 0 +0
2021-05-26 2021-05-24 229.522 0 +0
2021-05-25 2021-05-21 243.517 0 +0
2021-05-24 2021-05-20 237.919 0 +0
2021-05-21 2021-05-18 235.120 0 +0
2021-05-20 2021-05-17 243.517 0 +0
2021-05-18 2021-05-14 232.321 0 +0
2021-05-17 2021-05-13 235.120 0 +0
2021-05-14 2021-05-12 232.321 0 +0
2021-05-13 2021-05-11 235.120 0 +0
2021-05-12 2021-05-10 246.316 0 +0
2021-05-11 2021-05-07 249.115 0 +0
2021-05-10 2021-05-06 240.718 0 +0
2021-05-07 2021-05-05 237.919 0 +0
2021-05-06 2021-05-04 249.115 0 +0
2021-05-05 2021-05-03 265.910 0 +0
2021-05-04 2021-04-30 226.723 0 +0
2021-05-03 2021-04-29 221.125 0 +0
2021-04-30 2021-04-28 229.522 0 +0
2021-04-29 2021-04-27 226.723 0 +0
2021-04-28 2021-04-26 221.125 0 +0
2021-04-27 2021-04-23 235.120 0 +0
2021-04-26 2021-04-22 223.924 0 +0
2021-04-23 2021-04-21 235.120 0 +0
2021-04-22 2021-04-20 243.517 0 +0
2021-04-21 2021-04-19 260.312 0 +0
2021-04-20 2021-04-16 251.914 0 +0
2021-04-19 2021-04-15 263.111 0 +0
2021-04-16 2021-04-14 268.709 0 +0
2021-04-15 2021-04-13 263.111 0 +0
2021-04-14 2021-04-12 277.106 0 +0
2021-04-13 2021-04-09 277.106 0 +0
2021-04-12 2021-04-08 282.704 0 +0
2021-04-09 2021-04-07 307.895 0 +0
2021-04-08 2021-04-01 302.297 0 +0
2021-04-07 2021-03-31 310.694 0 +0
2021-04-01 2021-03-30 316.293 0 +0
2021-03-31 2021-03-29 316.293 0 +0
2021-03-30 2021-03-26 321.891 0 +0
2021-03-29 2021-03-25 319.092 0 +0
2021-03-26 2021-03-24 347.082 0 +0
2021-03-25 2021-03-23 316.293 0 +0
2021-03-24 2021-03-22 305.096 0 +0
2021-03-23 2021-03-19 299.498 0 +0
2021-03-22 2021-03-18 321.891 0 +0
2021-03-19 2021-03-17 319.092 0 +0
2021-03-18 2021-03-16 310.694 0 +0
2021-03-17 2021-03-15 257.513 0 +0
2021-03-16 2021-03-12 282.704 0 +0
2021-03-15 2021-03-11 282.704 0 +0
2021-03-12 2021-03-10 307.895 0 +0
2021-03-11 2021-03-09 291.101 0 +0
2021-03-10 2021-03-08 268.709 0 +0
2021-03-09 2021-03-05 316.293 0 +0
2021-03-08 2021-03-04 319.092 0 +0
2021-03-05 2021-03-03 349.881 0 +0
2021-03-04 2021-03-02 319.092 0 +0
2021-03-03 2021-03-01 296.699 0 +0
2021-03-02 2021-02-26 263.111 0 +0
2021-03-01 2021-02-25 260.312 0 +0
2021-02-26 2021-02-24 257.513 0 +0
2021-02-25 2021-02-23 246.316 0 +0
2021-02-24 2021-02-22 251.914 0 +0
2021-02-23 2021-02-19 251.914 0 +0
2021-02-22 2021-02-18 263.111 0 +0
2021-02-19 2021-02-17 263.111 0 +0
2021-02-18 2021-02-16 260.312 0 +0
2021-02-17 2021-02-11 263.111 0 +0
2021-02-16 2021-02-09 265.910 0 +0
2021-02-10 2021-02-08 277.106 0 +0
2021-02-09 2021-02-05 249.115 0 +0
2021-02-08 2021-02-04 221.125 0 +0
2021-02-05 2021-02-03 251.914 0 +0
2021-02-04 2021-02-02 279.905 0 +0
2021-02-03 2021-02-01 321.891 0 +0
2021-02-02 2021-01-29 285.503 0 +0
2021-02-01 2021-01-28 260.312 0 +0
2021-01-29 2021-01-27 271.508 0 +0
2021-01-28 2021-01-26 260.312 0 +0
2021-01-27 2021-01-25 268.709 0 +0
2021-01-26 2021-01-22 279.905 0 +0
2021-01-25 2021-01-21 279.905 0 +0
2021-01-22 2021-01-20 282.704 0 +0
2021-01-21 2021-01-19 302.297 0 +0
2021-01-20 2021-01-18 293.900 0 +0
2021-01-19 2021-01-15 293.900 0 +0
2021-01-18 2021-01-14 319.092 0 +0
2021-01-15 2021-01-13 327.489 0 +0
2021-01-14 2021-01-12 349.881 0 +0
2021-01-13 2021-01-11 347.082 0 +0
2021-01-12 2021-01-08 305.096 0 +0
2021-01-11 2021-01-07 307.895 0 +0
2021-01-08 2021-01-06 307.895 0 +0
2021-01-07 2021-01-05 335.886 0 +0
2021-01-06 2021-01-04 330.288 0 +0
2021-01-05 2020-12-31 349.881 0 +0
2021-01-04 2020-12-29 355.479 0 +0
2020-12-30 2020-12-28 355.479 0 +0
2020-12-29 2020-12-24 400.264 0 +0
2020-12-28 2020-12-22 391.867 0 +0
2020-12-23 2020-12-21 417.058 0 +0
2020-12-22 2020-12-18 470.240 0 +0
2020-12-21 2020-12-17 473.039 0 +0
2020-12-18 2020-12-16 335.886 0 +0
2020-12-17 2020-12-15 302.297 0 +0
2020-12-16 2020-12-14 355.479 0 +0
2020-12-15 2020-12-11 347.082 0 +0
2020-12-14 2020-12-10 377.872 0 +0
2020-12-11 2020-12-09 375.073 0 +0
2020-12-10 2020-12-08 405.862 0 +0
2020-12-09 2020-12-07 414.259 0 +0
2020-12-08 2020-12-04 405.862 0 +0
2020-12-07 2020-12-03 380.671 0 +0
2020-12-04 2020-12-02 428.255 0 +0
2020-12-03 2020-12-01 439.451 0 +0
2020-12-02 2020-11-30 470.240 0 +0
2020-12-01 2020-11-27 433.853 0 +0
2020-11-30 2020-11-26 422.656 0 +0
2020-11-27 2020-11-25 419.857 0 +0
2020-11-26 2020-11-24 422.656 0 +0
2020-11-25 2020-11-23 442.250 0 +0
2020-11-24 2020-11-20 470.240 0 +0
2020-11-23 2020-11-19 467.441 0 +0
2020-11-20 2020-11-18 470.240 0 +0
2020-11-19 2020-11-17 475.838 0 +0
2020-11-18 2020-11-16 461.843 0 +0
2020-11-17 2020-11-13 419.857 0 +0
2020-11-16 2020-11-12 470.240 0 +0
2020-11-13 2020-11-11 405.862 0 +0
2020-11-12 2020-11-10 414.259 0 +0
2020-11-11 2020-11-09 405.862 0 +0
2020-11-10 2020-11-06 428.255 0 +0
2020-11-09 2020-11-05 425.456 0 +0
2020-11-06 2020-11-04 411.460 0 +0
2020-11-05 2020-11-03 439.451 0 +0
2020-11-04 2020-11-02 453.446 0 +0
2020-11-03 2020-10-30 461.843 0 +0
2020-11-02 2020-10-29 456.245 0 +0
2020-10-30 2020-10-28 470.240 0 +0
2020-10-29 2020-10-27 475.838 0 +0
2020-10-28 2020-10-23 489.834 0 +0
2020-10-27 2020-10-22 481.436 0 +0
2020-10-23 2020-10-21 515.025 0 +0
2020-10-22 2020-10-20 545.815 0 +0
2020-10-21 2020-10-19 562.609 0 +0
2020-10-20 2020-10-16 459.044 0 +0
2020-10-19 2020-10-15 470.240 0 +0
2020-10-16 2020-10-14 495.432 0 +0
2020-10-15 2020-10-12 492.633 0 +0
2020-10-14 2020-10-09 506.628 0 +0
2020-10-12 2020-10-08 531.819 0 +0
2020-10-09 2020-10-07 562.609 0 +0
2020-10-08 2020-10-06 643.781 0 +0
2020-10-07 2020-10-05 666.174 0 +0
2020-10-06 2020-09-30 610.193 0 +0
2020-10-05 2020-09-29 450.647 0 +0
2020-09-30 2020-09-28 347.082 0 +0
2020-09-29 2020-09-25 366.675 0 +0
2020-09-28 2020-09-24 489.834 0 +0
2020-09-25 2020-09-23 559.810 0 +0
2020-09-24 2020-09-22 534.618 0 +0
2020-09-23 2020-09-21 534.618 0 +0
2020-09-22 2020-09-18 571.006 0 +0
2020-09-21 2020-09-17 632.585 0 +0
2020-09-18 2020-09-16 671.772 0 +0
2020-09-17 2020-09-15 668.973 0 +0
2020-09-16 2020-09-14 699.762 0 +0
2020-09-15 2020-09-11 727.753 0 +0
2020-09-14 2020-09-10 713.758 0 +0
2020-09-11 2020-09-09 699.762 0 +0
2020-09-10 2020-09-08 696.963 0 +0
2020-09-09 2020-09-07 741.748 0 +0
2020-09-08 2020-09-04 755.743 0 +0
2020-09-07 2020-09-03 741.748 0 +0
2020-09-04 2020-09-02 571.006 0 +0
2020-09-03 2020-09-01 677.370 0 +0
2020-09-02 2020-08-31 685.767 0 +0
2020-09-01 2020-08-28 713.758 0 +0
2020-08-31 2020-08-27 713.758 0 +0
2020-08-28 2020-08-26 755.743 0 +0
2020-08-27 2020-08-25 741.748 0 +0
2020-08-26 2020-08-24 783.734 0 +0
2020-08-25 2020-08-21 811.724 0 +0
2020-08-24 2020-08-20 797.729 0 +0
2020-08-21 2020-08-19 783.734 0 +0
2020-08-20 2020-08-18 755.743 0 +0
2020-08-19 2020-08-17 769.739 0 +0
2020-08-18 2020-08-14 853.710 0 +0
2020-08-17 2020-08-13 811.724 0 +0
2020-08-14 2020-08-12 797.729 0 +0
2020-08-13 2020-08-11 825.720 0 +0
2020-08-12 2020-08-10 839.715 0 +0
2020-08-11 2020-08-07 461.843 0 +0
2020-08-10 2020-08-06 450.647 0 +0
2020-08-07 2020-08-05 363.876 0 +0
2020-08-06 2020-08-04 282.704 0 +0
2020-08-05 2020-08-03 296.699 0 +0
2020-08-04 2020-07-31 218.326 0 +0
2020-08-03 2020-07-30 193.134 0 +0
2020-07-31 2020-07-29 148.350 0 +0
2020-07-30 2020-07-28 137.153 0 +0
2020-07-29 2020-07-27 131.555 0 +0
2020-07-28 2020-07-24 123.158 0 +0
2020-07-27 2020-07-23 125.957 0 +0
2020-07-24 2020-07-22 125.957 0 +0
2020-07-23 2020-07-21 125.957 0 +0
2020-07-22 2020-07-20 125.957 0 +0
2020-07-21 2020-07-17 125.957 0 +0
2020-07-20 2020-07-16 123.158 0 +0
2020-07-17 2020-07-15 128.756 0 +0
2020-07-16 2020-07-14 117.560 0 +0
2020-07-15 2020-07-13 125.957 0 +0
2020-07-14 2020-07-10 125.957 0 +0
2020-07-13 2020-07-09 125.957 0 +0
2020-07-10 2020-07-08 125.957 0 +0
2020-07-09 2020-07-07 137.153 0 +0
2020-07-08 2020-07-06 134.354 0 +0
2020-07-07 2020-07-03 131.555 0 +0
2020-07-06 2020-07-02 128.756 0 +0
2020-07-03 2020-06-30 125.957 0 +0
2020-07-02 2020-06-29 120.359 0 +0
2020-06-30 2020-06-26 117.560 0 +0
2020-06-29 2020-06-24 117.560 0 +0
2020-06-26 2020-06-23 131.555 0 +0
2020-06-24 2020-06-22 134.354 0 +0
2020-06-23 2020-06-19 134.354 0 +0
2020-06-22 2020-06-18 137.153 0 +0
2020-06-19 2020-06-17 137.153 0 +0
2020-06-18 2020-06-16 123.158 0 +0
2020-06-17 2020-06-15 120.359 0 +0
2020-06-16 2020-06-12 128.756 0 +0
2020-06-15 2020-06-11 134.354 0 +0
2020-06-12 2020-06-10 134.354 0 +0
2020-06-11 2020-06-09 131.555 0 +0
2020-06-10 2020-06-08 137.153 0 +0
2020-06-09 2020-06-05 142.752 0 +0
2020-06-08 2020-06-04 145.551 0 +0
2020-06-05 2020-06-03 142.752 0 +0
2020-06-04 2020-06-02 148.350 0 +0
2020-06-03 2020-06-01 148.350 0 +0
2020-06-02 2020-05-29 123.158 0 +0
2020-06-01 2020-05-28 120.359 0 +0
2020-05-29 2020-05-27 128.756 0 +0
2020-05-28 2020-05-26 128.756 0 +0
2020-05-27 2020-05-25 134.354 0 +0
2020-05-26 2020-05-22 131.555 0 +0
2020-05-25 2020-05-21 134.354 0 +0
2020-05-22 2020-05-20 123.158 0 +0
2020-05-21 2020-05-19 120.359 0 +0
2020-05-20 2020-05-18 114.761 0 +0
2020-05-19 2020-05-15 114.761 0 +0
2020-05-18 2020-05-14 111.962 0 +0
2020-05-15 2020-05-13 120.359 0 +0
2020-05-14 2020-05-12 120.359 0 +0
2020-05-13 2020-05-11 123.158 0 +0
2020-05-12 2020-05-08 123.158 0 +0
2020-05-11 2020-05-07 125.957 0 +0
2020-05-08 2020-05-06 125.957 0 +0
2020-05-07 2020-05-05 125.957 0 +0
2020-05-06 2020-05-04 125.957 0 +0
2020-05-05 2020-04-29 125.957 0 +0
2020-05-04 2020-04-28 131.555 0 +0
2020-04-29 2020-04-27 134.354 0 +0
2020-04-28 2020-04-24 134.354 0 +0
2020-04-27 2020-04-23 134.354 0 +0
2020-04-24 2020-04-22 137.153 0 +0
2020-04-23 2020-04-21 137.153 0 +0
2020-04-22 2020-04-20 128.756 0 +0
2020-04-21 2020-04-17 123.158 0 +0
2020-04-20 2020-04-16 123.158 0 +0
2020-04-17 2020-04-15 137.153 0 +0
2020-04-16 2020-04-14 142.752 0 +0
2020-04-15 2020-04-09 139.952 0 +0
2020-04-14 2020-04-08 139.952 0 +0
2020-04-09 2020-04-07 142.752 0 +0
2020-04-08 2020-04-06 148.350 0 +0
2020-04-07 2020-04-03 151.149 0 +0
2020-04-06 2020-04-02 153.948 0 +0
2020-04-03 2020-04-01 151.149 0 +0
2020-04-02 2020-03-31 153.948 0 +0
2020-04-01 2020-03-30 167.943 0 +0
2020-03-31 2020-03-27 156.747 0 +0
2020-03-30 2020-03-26 165.144 0 +0
2020-03-27 2020-03-25 162.345 0 +0
2020-03-26 2020-03-24 151.149 0 +0
2020-03-25 2020-03-23 139.952 0 +0
2020-03-24 2020-03-20 151.149 0 +0
2020-03-23 2020-03-19 142.752 0 +0
2020-03-20 2020-03-18 148.350 0 +0
2020-03-19 2020-03-17 156.747 0 +0
2020-03-18 2020-03-16 156.747 0 +0
2020-03-17 2020-03-13 162.345 0 +0
2020-03-16 2020-03-12 167.943 0 +0
2020-03-13 2020-03-11 170.742 0 +0
2020-03-12 2020-03-10 173.541 0 +0
2020-03-11 2020-03-09 176.340 0 +0
2020-03-10 2020-03-06 181.938 0 +0
2020-03-09 2020-03-05 179.139 0 +0
2020-03-06 2020-03-04 187.536 0 +0
2020-03-05 2020-03-03 184.737 0 +0
2020-03-04 2020-03-02 195.933 0 +0
2020-03-03 2020-02-28 190.335 0 +0
2020-03-02 2020-02-27 184.737 0 +0
2020-02-28 2020-02-26 181.938 0 +0
2020-02-27 2020-02-25 170.742 0 +0
2020-02-26 2020-02-24 176.340 0 +0
2020-02-25 2020-02-21 181.938 0 +0
2020-02-24 2020-02-20 181.938 0 +0
2020-02-21 2020-02-19 184.737 0 +0
2020-02-20 2020-02-18 184.737 0 +0
2020-02-19 2020-02-17 195.933 0 +0
2020-02-18 2020-02-14 181.938 0 +0
2020-02-17 2020-02-13 190.335 0 +0
2020-02-14 2020-02-12 190.335 0 +0
2020-02-13 2020-02-11 190.335 0 +0
2020-02-12 2020-02-10 190.335 0 +0
2020-02-11 2020-02-07 190.335 0 +0
2020-02-10 2020-02-06 195.933 0 +0
2020-02-07 2020-02-05 187.536 0 +0
2020-02-06 2020-02-04 179.139 0 +0
2020-02-05 2020-02-03 153.948 0 +0
2020-02-04 2020-01-31 170.742 0 +0
2020-02-03 2020-01-30 173.541 0 +0
2020-01-31 2020-01-29 176.340 0 +0
2020-01-30 2020-01-24 195.933 0 +0
2020-01-29 2020-01-22 195.933 0 +0
2020-01-23 2020-01-21 195.933 0 +0
2020-01-22 2020-01-20 195.933 0 +0
2020-01-21 2020-01-17 195.933 0 +0
2020-01-20 2020-01-16 198.733 0 +0
2020-01-17 2020-01-15 195.933 0 +0
2020-01-16 2020-01-14 195.933 0 +0
2020-01-15 2020-01-13 209.929 0 +0
2020-01-14 2020-01-10 190.335 0 +0
2020-01-13 2020-01-09 195.933 0 +0
2020-01-10 2020-01-08 193.134 0 +0
2020-01-09 2020-01-07 195.933 0 +0
2020-01-08 2020-01-06 181.938 0 +0
2020-01-07 2020-01-03 195.933 0 +0
2020-01-06 2020-01-02 193.134 0 +0
2020-01-03 2019-12-31 195.933 0 +0
2020-01-02 2019-12-27 193.134 0 +0
2019-12-30 2019-12-24 176.340 0 +0
2019-12-27 2019-12-20 173.541 0 +0
2019-12-23 2019-12-19 209.929 0 +0
2019-12-20 2019-12-18 212.728 0 +0
2019-12-19 2019-12-17 209.929 0 +0
2019-12-18 2019-12-16 235.120 0 +0
2019-12-17 2019-12-13 209.929 0 +0
2019-12-16 2019-12-12 198.733 0 +0
2019-12-13 2019-12-11 153.948 0 +0
2019-12-12 2019-12-10 142.752 0 +0
2019-12-11 2019-12-09 142.752 0 +0
2019-12-10 2019-12-06 137.153 0 +0
2019-12-09 2019-12-05 125.957 0 +0
2019-12-06 2019-12-04 120.359 0 +0
2019-12-05 2019-12-03 120.359 0 +0
2019-12-04 2019-12-02 120.359 0 +0
2019-12-03 2019-11-29 117.560 0 +0
2019-12-02 2019-11-28 117.560 0 +0
2019-11-29 2019-11-27 117.560 0 +0
2019-11-28 2019-11-26 117.560 0 +0
2019-11-27 2019-11-25 114.761 0 +0
2019-11-26 2019-11-22 114.761 0 +0
2019-11-25 2019-11-21 109.163 0 +0
2019-11-22 2019-11-20 117.560 0 +0
2019-11-21 2019-11-19 125.957 0 +0
2019-11-20 2019-11-18 111.962 0 +0
2019-11-19 2019-11-15 106.364 0 +0
2019-11-18 2019-11-14 109.163 0 +0
2019-11-15 2019-11-13 111.962 0 +0
2019-11-14 2019-11-12 111.962 0 +0
2019-11-13 2019-11-11 114.761 0 +0
2019-11-12 2019-11-08 114.761 0 +0
2019-11-11 2019-11-07 114.761 0 +0
2019-11-08 2019-11-06 111.962 0 +0
2019-11-07 2019-11-05 114.761 0 +0
2019-11-06 2019-11-04 114.761 0 +0
2019-11-05 2019-11-01 120.359 0 +0
2019-11-04 2019-10-31 114.761 0 +0
2019-11-01 2019-10-30 117.560 0 +0
2019-10-31 2019-10-29 117.560 0 +0
2019-10-30 2019-10-28 125.957 0 +0
2019-10-29 2019-10-25 114.761 0 +0
2019-10-28 2019-10-24 83.971 0 +0
2019-10-25 2019-10-23 81.172 0 +0
2019-10-24 2019-10-22 61.579 0 +0
2019-10-23 2019-10-21 55.981 0 +0
2019-10-22 2019-10-18 55.981 0 +0
2019-10-21 2019-10-17 53.182 0 +0
2019-10-18 2019-10-16 53.182 0 +0
2019-10-17 2019-10-15 50.383 0 +0
2019-10-16 2019-10-14 50.383 0 +0
2019-10-15 2019-10-11 53.182 0 +0
2019-10-14 2019-10-10 53.182 0 +0
2019-10-11 2019-10-09 53.182 0 +0
2019-10-10 2019-10-08 53.182 0 +0
2019-10-09 2019-10-04 55.981 0 +0
2019-10-08 2019-10-03 55.981 0 +0
2019-10-04 2019-10-02 55.981 0 +0
2019-10-03 2019-09-30 55.981 0 +0
2019-10-02 2019-09-27 55.981 0 +0
2019-09-30 2019-09-26 55.981 0 +0
2019-09-27 2019-09-25 55.981 0 +0
2019-09-26 2019-09-24 55.981 0 +0
2019-09-25 2019-09-23 55.981 0 +0
2019-09-24 2019-09-20 55.981 0 +0
2019-09-23 2019-09-19 58.780 0 +0
2019-09-20 2019-09-18 47.584 0 +0
2019-09-19 2019-09-17 47.584 0 +0
2019-09-18 2019-09-16 47.584 0 +0
2019-09-17 2019-09-13 47.584 0 +0
2019-09-16 2019-09-12 47.584 0 +0
2019-09-13 2019-09-11 47.584 0 +0
2019-09-12 2019-09-10 47.584 0 +0
2019-09-11 2019-09-09 50.383 0 +0
2019-09-10 2019-09-06 47.584 0 +0
2019-09-09 2019-09-05 50.383 0 +0
2019-09-06 2019-09-04 47.584 0 +0
2019-09-05 2019-09-03 47.584 0 +0
2019-09-04 2019-09-02 50.383 0 +0
2019-09-03 2019-08-30 53.182 0 +0
2019-09-02 2019-08-29 53.182 0 +0
2019-08-30 2019-08-28 44.785 0 +0
2019-08-29 2019-08-27 47.584 0 +0
2019-08-28 2019-08-26 47.584 0 +0
2019-08-27 2019-08-23 50.383 0 +0
2019-08-26 2019-08-22 50.383 0 +0
2019-08-23 2019-08-21 47.584 0 +0
2019-08-22 2019-08-20 50.383 0 +0
2019-08-21 2019-08-19 53.182 0 +0
2019-08-20 2019-08-16 50.383 0 +0
2019-08-19 2019-08-15 58.780 0 +0
2019-08-16 2019-08-14 53.182 0 +0
2019-08-15 2019-08-13 53.182 0 +0
2019-08-14 2019-08-12 53.182 0 +0
2019-08-13 2019-08-09 50.383 0 +0
2019-08-12 2019-08-08 50.383 0 +0
2019-08-09 2019-08-07 53.182 0 +0
2019-08-08 2019-08-06 50.383 0 +0
2019-08-07 2019-08-05 47.584 0 +0
2019-08-06 2019-08-02 55.981 0 +0
2019-08-05 2019-08-01 55.981 0 +0
2019-08-02 2019-07-31 55.981 0 +0
2019-08-01 2019-07-30 55.981 0 +0
2019-07-31 2019-07-29 55.981 0 +0
2019-07-30 2019-07-26 55.981 0 +0
2019-07-29 2019-07-25 58.780 0 +0
2019-07-26 2019-07-24 58.780 0 +0
2019-07-25 2019-07-23 58.780 0 +0
2019-07-24 2019-07-22 61.579 0 +0
2019-07-23 2019-07-19 61.579 0 +0
2019-07-22 2019-07-18 53.182 0 +0
2019-07-19 2019-07-17 44.785 0 +0
2019-07-18 2019-07-16 41.986 0 +0
2019-07-17 2019-07-15 41.986 0 +0
2019-07-16 2019-07-12 44.785 0 +0
2019-07-15 2019-07-11 47.584 0 +0
2019-07-12 2019-07-10 50.383 0 +0
2019-07-11 2019-07-09 53.182 0 +0
2019-07-10 2019-07-08 64.378 0 +0
2019-07-09 2019-07-05 64.378 0 +0
2019-07-08 2019-07-04 55.981 0 +0
2019-07-05 2019-07-03 58.780 0 +0
2019-07-04 2019-07-02 58.780 0 -784
2019-07-03 2019-06-28 58.780 784 -38 0.06% 46,084
2019-07-02 2019-06-27 61.579 822 -3,810 0.06% 50,618
2019-06-28 2019-06-26 61.579 4,632 +1,679 0.36% 285,234
2019-06-27 2019-06-25 69.976 2,953 +1,251 0.23% 206,640
2019-06-21 2019-06-19 58.780 1,702 +246 0.13% 100,044
2019-06-18 2019-06-14 58.780 1,456 -357 0.11% 85,584
2019-06-17 2019-06-13 50.383 1,813 +286 0.14% 91,344
2019-06-14 2019-06-12 232.321 1,527 +53 0.12% 354,754
2019-06-12 2019-06-10 251.914 1,474 -71 0.12% 371,322
2019-06-06 2019-06-04 251.914 1,545 +87 0.12% 389,208
2019-06-03 2019-05-30 254.713 1,458 +54 0.11% 371,372
2019-05-29 2019-05-27 268.709 1,404 +214 0.11% 377,267
2019-05-28 2019-05-24 249.115 1,190 +118 0.11% 296,447
2019-05-23 2019-05-21 288.302 1,072 +72 0.10% 309,060
2019-05-20 2019-05-16 358.278 1,000 +107 0.10% 358,278
2019-05-16 2019-05-14 447.848 893 +61 0.09% 399,928
2019-05-08 2019-05-06 475.838 832 -159 0.08% 395,898
2019-05-07 2019-05-03 475.838 991 +71 0.10% 471,556
2019-05-02 2019-04-29 347.082 920 +179 0.10% 319,316
2019-04-25 2019-04-23 268.709 741 +143 0.08% 199,113
2019-03-04 2019-02-28 100.766 598 +37 0.06% 60,258
2018-06-15 2018-06-13 487.035 561 -27 0.08% 273,226
2018-06-14 2018-06-12 520.623 588 -27 0.09% 306,126
2018-04-30 2018-04-26 279.905 615 -21 0.09% 172,142
2018-04-25 2018-04-23 299.498 636 -32 0.09% 190,481
2018-03-06 2018-03-02 335.886 668 +107 0.10% 224,372
2018-01-24 2018-01-22 335.886 561 +25 0.08% 188,432
2018-01-23 2018-01-19 341.484 536 +18 0.08% 183,035
2018-01-22 2018-01-18 358.278 518 +21 0.08% 185,588
2018-01-12 2018-01-10 495.432 497 +97 0.08% 246,230
2018-01-09 2018-01-05 498.231 400 +11 0.06% 199,292
2018-01-05 2018-01-03 503.829 389 +17 0.06% 195,989
2017-12-07 2017-12-05 557.011 372 -121 0.06% 207,208
2017-11-23 2017-11-21 713.758 493 +4 0.07% 351,882
2017-11-14 2017-11-10 825.720 489 +5 0.07% 403,777
2017-11-09 2017-11-07 839.715 484 +289 0.07% 406,422
2017-11-07 2017-11-03 839.715 195 +4 0.03% 163,744
2017-11-06 2017-11-02 811.724 191 +11 0.03% 155,039
2017-10-20 2017-10-18 755.743 180 -8 0.03% 136,034
2017-10-19 2017-10-17 755.743 188 +8 0.03% 142,080
2017-10-12 2017-10-10 853.710 180 -2 0.03% 153,668
2017-10-11 2017-10-09 783.734 182 +2 0.03% 142,640
2017-09-18 2017-09-14 825.720 180 +3 0.04% 148,630
2017-09-01 2017-08-30 545.815 177 -3 0.04% 96,609
2017-08-31 2017-08-29 540.217 180 +3 0.04% 97,239
2017-07-06 2017-07-04 565.408 177 -36 0.04% 100,077
2017-06-27 2017-06-23 545.815 213 -10 0.05% 116,259
2017-06-23 2017-06-21 554.212 223 -40 0.05% 123,589
2017-06-14 2017-06-12 545.815 263 +40 0.06% 143,549
2017-06-13 2017-06-09 475.838 223 +39 0.05% 106,112
2017-06-12 2017-06-08 551.413 184 +7 0.05% 101,460
2017-06-09 2017-06-07 741.748 177 -2 0.04% 131,289
2017-04-11 2017-04-07 1735.411 179 +50 0.04% 310,638
2017-03-27 2017-03-23 1959.335 129 -25 0.03% 252,754
2017-03-22 2017-03-20 1959.335 154 +25 0.04% 301,738
2017-03-20 2017-03-16 2015.316 129 +27 0.03% 259,976
2017-03-16 2017-03-14 2127.278 102 +4 0.02% 216,982
2017-02-16 2017-02-14 2883.021 98 +18 0.02% 282,536
2016-12-16 2016-12-14 2939.002 80 +5 0.02% 235,120
2016-12-15 2016-12-13 2911.011 75 +7 0.02% 218,326
2016-12-09 2016-12-07 3862.688 68 +57 0.02% 262,663
2016-12-07 2016-12-05 4646.422 11 -19 0.00% 51,111
2016-12-06 2016-12-02 4786.374 30 -4 0.01% 143,591
2016-12-02 2016-11-30 4786.374 34 +20 0.01% 162,737
2016-12-01 2016-11-29 4786.374 14 +3 0.00% 67,009
2016-11-28 2016-11-24 4870.346 11 -5 0.00% 53,574
2016-11-25 2016-11-23 5094.270 16 +7 0.00% 81,508
2016-11-23 2016-11-21 5598.099 9 +2 0.00% 50,383
2016-11-17 2016-11-15 5822.023 7 -38 0.00% 40,754
2016-11-15 2016-11-11 8649.063 45 +36 0.01% 389,208
2016-11-14 2016-11-10 8705.044 9 -34 0.00% 78,345
2016-11-11 2016-11-09 8705.044 43 -2 0.01% 374,317
2016-11-10 2016-11-08 8733.034 45 +29 0.01% 392,987
2016-11-09 2016-11-07 8733.034 16 -4 0.01% 139,729
2016-11-08 2016-11-04 8621.072 20 -41 0.01% 172,421
2016-11-07 2016-11-03 8621.072 61 +4 0.02% 525,885
2016-11-04 2016-11-02 8621.072 57 +36 0.02% 491,401
2016-11-03 2016-11-01 8593.082 21 +5 0.01% 180,455
2016-11-02 2016-10-31 8565.091 16 +2 0.01% 137,041
2016-11-01 2016-10-28 8537.101 14 +1 0.00% 119,519
2016-10-31 2016-10-27 8509.110 13 -30 0.00% 110,618
2016-10-28 2016-10-26 8453.129 43 +32 0.01% 363,485
2016-10-27 2016-10-25 8453.129 11 -19 0.00% 92,984
2016-10-26 2016-10-24 8425.139 30 +17 0.01% 252,754
2016-10-25 2016-10-20 8397.148 13 -19 0.00% 109,163
2016-10-24 2016-10-19 8369.158 32 +19 0.01% 267,813
2016-10-17 2016-10-13 8201.215 13 +2 0.01% 106,616
2016-10-14 2016-10-12 8145.234 11 -35 0.00% 89,598
2016-10-13 2016-10-11 8117.243 46 -2 0.02% 373,393
2016-10-12 2016-10-07 8089.253 48 +35 0.02% 388,284
2016-10-06 2016-10-04 8005.281 13 -1 0.01% 104,069
2016-09-30 2016-09-28 7697.386 14 -29 0.01% 107,763
2016-09-29 2016-09-27 7641.405 43 +30 0.02% 328,580
2016-09-28 2016-09-26 7585.424 13 -1 0.01% 98,611
2016-09-27 2016-09-23 7529.443 14 +1 0.01% 105,412
2016-09-23 2016-09-21 7417.481 13 -46 0.01% 96,427
2016-09-22 2016-09-20 7361.500 59 +46 0.02% 434,328
2016-09-21 2016-09-19 7333.509 13 -35 0.01% 95,336
2016-09-19 2016-09-14 7221.547 48 +25 0.02% 346,634
2016-09-15 2016-09-13 7165.566 23 -25 0.01% 164,808
2016-09-14 2016-09-12 7137.576 48 +35 0.02% 342,604
2016-09-13 2016-09-09 7081.595 13 -39 0.01% 92,061
2016-09-12 2016-09-08 7053.604 52 +39 0.03% 366,787
2016-09-08 2016-09-06 6941.642 13 -10 0.01% 90,241
2016-09-07 2016-09-05 6885.661 23 +12 0.01% 158,370
2016-09-06 2016-09-02 6829.680 11 -32 0.01% 75,126
2016-09-05 2016-09-01 6773.699 43 +32 0.03% 291,269
2016-09-02 2016-08-31 6717.718 11 -2 0.01% 73,895
2016-08-31 2016-08-29 6605.757 13 -53 0.01% 85,875
2016-08-30 2016-08-26 6549.776 66 +7 0.04% 432,285
2016-08-29 2016-08-25 6493.795 59 +46 0.04% 383,134
2016-08-23 2016-08-19 6269.871 13 -53 0.01% 81,508
2016-08-19 2016-08-17 6157.909 66 +53 0.04% 406,422
2016-08-18 2016-08-16 6101.928 13 -21 0.01% 79,325
2016-08-15 2016-08-11 5933.985 34 +23 0.02% 201,755
2016-08-12 2016-08-10 5878.004 11 -71 0.01% 64,658
2016-08-11 2016-08-09 5850.013 82 +46 0.05% 479,701
2016-08-10 2016-08-08 5822.023 36 +25 0.02% 209,593
2016-08-09 2016-08-05 5794.032 11 -57 0.01% 63,734
2016-08-08 2016-08-04 5766.042 68 +39 0.05% 392,091
2016-08-05 2016-08-03 5738.051 29 +18 0.02% 166,403
2016-08-04 2016-08-01 5710.061 11 -25 0.01% 62,811
2016-08-03 2016-07-29 5710.061 36 +25 0.02% 205,562
2016-08-01 2016-07-28 5682.070 11 -82 0.01% 62,503
2016-07-29 2016-07-27 5654.080 93 -2 0.06% 525,829
2016-07-28 2016-07-26 5598.099 95 +82 0.06% 531,819
2016-07-27 2016-07-25 5178.241 13 -19 0.01% 67,317
2016-07-26 2016-07-22 4758.384 32 +21 0.03% 152,268
2016-07-20 2016-07-18 4338.527 11 -35 0.01% 47,724
2016-07-19 2016-07-15 4338.527 46 +28 0.04% 199,572
2016-07-18 2016-07-14 4758.384 18 +2 0.02% 85,651
2016-07-13 2016-07-11 4254.555 16 -36 0.02% 68,073
2016-07-12 2016-07-08 4226.565 52 +32 0.05% 219,781
2016-07-11 2016-07-07 4170.584 20 -32 0.02% 83,412
2016-07-08 2016-07-06 3890.679 52 -32 0.05% 202,315
2016-07-07 2016-07-05 3862.688 84 +70 0.08% 324,466
2016-07-06 2016-07-04 3834.698 14 +1 0.01% 53,686
2016-07-05 2016-06-30 3414.840 13 -50 0.01% 44,393
2016-07-04 2016-06-29 3386.850 63 +9 0.06% 213,372
2016-06-30 2016-06-28 3358.859 54 +43 0.05% 181,378
2016-06-28 2016-06-24 2966.992 11 -78 0.01% 32,637
2016-06-27 2016-06-23 2966.992 89 +16 0.08% 264,062
2016-06-24 2016-06-22 2827.040 73 +44 0.07% 206,374
2016-06-23 2016-06-21 2827.040 29 -7 0.03% 81,984
2016-06-22 2016-06-20 3246.897 36 -5 0.03% 116,888
2016-06-20 2016-06-16 2827.040 41 -34 0.04% 115,909
2016-06-16 2016-06-14 2743.068 75 +4 0.07% 205,730
2016-06-14 2016-06-10 2743.068 71 -18 0.09% 194,758
2016-06-13 2016-06-08 2687.087 89 +28 0.12% 239,151
2016-06-10 2016-06-07 2743.068 61 -48 0.08% 167,327
2016-06-08 2016-06-06 2519.144 109 +47 0.14% 274,587
2016-06-07 2016-06-03 2379.192 62 -2 0.08% 147,510
2016-06-06 2016-06-02 2351.201 64 +37 0.08% 150,477
2016-06-03 2016-06-01 2379.192 27 -25 0.04% 64,238
2016-06-02 2016-05-31 2379.192 52 +25 0.07% 123,718
2016-06-01 2016-05-30 2267.230 27 -80 0.04% 61,215
2016-05-31 2016-05-27 2295.220 107 +80 0.20% 245,589
2016-05-30 2016-05-26 2323.211 27 -1 0.05% 62,727
2016-05-27 2016-05-25 2351.201 28 +1 0.05% 65,834
2016-05-24 2016-05-20 2295.220 27 -71 0.05% 61,971
2016-05-23 2016-05-19 2267.230 98 +71 0.18% 222,189
2016-05-16 2016-05-12 2267.230 27 -178 0.05% 61,215
2016-05-13 2016-05-11 2267.230 205 +178 0.38% 464,782
2016-05-05 2016-05-03 2351.201 27 -37 0.07% 63,482
2016-05-03 2016-04-28 2435.173 64 +37 0.17% 155,851
2016-04-25 2016-04-21 2715.078 27 +2 0.07% 73,307
2016-04-22 2016-04-20 2631.106 25 +2 0.06% 65,778
2016-04-15 2016-04-13 2687.087 23 -2 0.06% 61,803
2016-04-05 2016-03-31 2659.097 25 +4 0.06% 66,477
2016-03-24 2016-03-22 3078.954 21 +2 0.05% 64,658
2016-03-22 2016-03-18 2855.030 19 +3 0.05% 54,246
2016-03-17 2016-03-15 2799.049 16 +4 0.04% 44,785
2016-01-25 2016-01-21 3554.793 12 -18 0.03% 42,658
2015-11-27 2015-11-25 5038.289 30 -21 0.08% 151,149
2015-11-25 2015-11-23 5710.061 51 +21 0.13% 291,213
2015-11-20 2015-11-18 5598.099 30 -35 0.08% 167,943
2015-11-19 2015-11-17 5514.127 65 +35 0.17% 358,418
2015-11-06 2015-11-04 4310.536 30 -7 0.08% 129,316
2015-11-05 2015-11-03 4226.565 37 -41 0.10% 156,383
2015-11-04 2015-11-02 4198.574 78 +41 0.20% 327,489
2015-11-03 2015-10-30 3918.669 37 -37 0.10% 144,991
2015-10-30 2015-10-28 4030.631 74 +32 0.19% 298,267
2015-10-28 2015-10-26 3974.650 42 -4 0.11% 166,935
2015-10-27 2015-10-23 3946.660 46 -28 0.12% 181,546
2015-10-26 2015-10-22 3918.669 74 +11 0.19% 289,982
2015-10-19 2015-10-15 3274.888 63 -1 0.16% 206,318
2015-10-12 2015-10-08 2911.011 64 -1 0.17% 186,305
2015-10-07 2015-10-05 2463.163 65 +3 0.17% 160,106
2015-10-06 2015-10-02 1824.980 62 +17 0.16% 113,149
2015-09-25 2015-09-23 2183.259 45 -13 0.12% 98,247
2015-09-11 2015-09-09 3750.726 58 -2 0.15% 217,542
2015-08-18 2015-08-14 4590.441 60 +1 0.16% 275,426
2015-08-10 2015-08-06 4590.441 59 -1 0.15% 270,836
2015-07-24 2015-07-22 5486.137 60 -18 0.16% 329,168
2015-07-22 2015-07-20 5598.099 78 +18 0.20% 436,652
2015-07-21 2015-07-17 5374.175 60 -1 0.16% 322,450
2015-07-20 2015-07-16 5374.175 61 +25 0.16% 327,825
2015-07-15 2015-07-13 5598.099 36 +3 0.09% 201,532
2015-07-10 2015-07-08 3806.707 33 -18 0.09% 125,621
2015-07-08 2015-07-06 5038.289 51 +1 0.13% 256,953
2015-07-07 2015-07-03 6829.680 50 -4 0.13% 341,484
2015-07-02 2015-06-29 8844.996 54 +3 0.14% 477,630
2015-06-29 2015-06-25 9516.768 51 -44 0.13% 485,355
2015-06-26 2015-06-24 8733.034 95 +44 0.25% 829,638
2015-06-25 2015-06-23 8397.148 51 -1 0.13% 428,255
2015-06-18 2015-06-16 8956.958 52 -25 0.13% 465,762
2015-06-17 2015-06-15 9292.844 77 +2 0.20% 715,549
2015-06-12 2015-06-10 8844.996 75 -6 0.19% 663,375
2015-06-11 2015-06-09 9292.844 81 -15 0.21% 752,720
2015-06-09 2015-06-05 10300.502 96 +19 0.26% 988,848
2015-06-08 2015-06-04 9964.616 77 -1 0.21% 767,275
2015-06-05 2015-06-03 10300.502 78 +1 0.21% 803,439
2015-06-03 2015-06-01 10300.502 77 +32 0.21% 793,139
2015-06-02 2015-05-29 9964.616 45 +3 0.12% 448,408
2015-06-01 2015-05-28 9852.654 42 -18 0.12% 413,811
2015-05-29 2015-05-27 10188.540 60 -7 0.17% 611,312
2015-05-28 2015-05-26 11420.121 67 +34 0.18% 765,148
2015-05-27 2015-05-22 7949.300 33 -9 0.09% 262,327
2015-05-22 2015-05-20 7949.300 42 -11 0.12% 333,871
2015-05-21 2015-05-19 9404.806 53 +20 0.15% 498,455
2015-05-19 2015-05-15 9740.692 33 -3 0.09% 321,443
2015-05-18 2015-05-14 9292.844 36 +12 0.10% 334,542
2015-05-14 2015-05-12 9964.616 24 -3 0.07% 239,151
2015-05-13 2015-05-11 9740.692 27 +3 0.08% 262,999
2015-05-11 2015-05-07 9964.616 24 -7 0.07% 239,151
2015-05-07 2015-05-05 10076.578 31 +1 0.09% 312,374
2015-05-06 2015-05-04 11420.121 30 +1 0.09% 342,604
2015-04-08 2015-04-01 8173.224 29 -3 0.09% 237,024
2015-04-02 2015-03-31 7837.338 32 -2 0.09% 250,795
2015-03-30 2015-03-26 7837.338 34 -1 0.10% 266,470
2015-03-19 2015-03-17 7837.338 35 +3 0.10% 274,307
2015-03-12 2015-03-10 7053.604 32 +3 0.13% 225,715
2015-03-09 2015-03-05 7501.452 29 -1 0.12% 217,542
2015-03-06 2015-03-04 8844.996 30 +1 0.12% 265,350
2015-03-04 2015-03-02 11308.159 29 -3 0.12% 327,937
2015-03-03 2015-02-27 12539.741 32 +3 0.13% 401,272
2015-01-23 2015-01-21 6381.833 29 -1 0.12% 185,073
2014-12-08 2014-12-04 7277.528 30 +1 0.12% 218,326
2014-10-21 2014-10-17 8956.958 29 -12 0.12% 259,752
2014-10-20 2014-10-16 8956.958 41 +2 0.17% 367,235
2014-10-15 2014-10-13 7949.300 39 +1 0.16% 310,023
2014-04-10 2014-04-08 7725.376 38 +3 0.16% 293,564
2013-05-16 2013-05-14 9852.654 35 +2 0.14% 344,843
2013-05-14 2013-05-10 9180.882 33 +2 0.14% 302,969
2012-03-28 2012-03-26 22392.395 31 -5 0.13% 694,164
2012-03-27 2012-03-23 24071.825 36 -1 0.15% 866,586
2011-11-04 2011-11-02 18809.612 37 -1 0.15% 695,956
2011-10-26 2011-10-24 18249.802 38 +1 0.16% 693,492
2011-10-24 2011-10-20 18137.840 37 -1 0.15% 671,100
2011-10-21 2011-10-19 19033.536 38 +2 0.16% 723,274
2011-10-19 2011-10-17 19033.536 36 -1 0.15% 685,207
2011-10-17 2011-10-13 19481.384 37 +1 0.15% 720,811
2011-10-12 2011-10-10 21496.699 36 -1 0.15% 773,881
2011-10-04 2011-09-30 19145.498 37 +1 0.15% 708,383
2011-08-11 2011-08-09 22392.395 36 -1 0.15% 806,126
2011-06-23 2011-06-21 26423.026 37 -1 0.15% 977,652
2011-05-06 2011-05-04 30789.543 38 -36 0.16% 1,170,003
2011-05-05 2011-05-03 32468.973 74 -9 0.31% 2,402,704
2011-05-04 2011-04-29 34148.402 83 -1 0.34% 2,834,317
2011-05-03 2011-04-28 34148.402 84 -1 0.35% 2,868,466
2011-04-27 2011-04-21 34148.402 85 +1 0.35% 2,902,614
2011-04-20 2011-04-18 33588.592 84 +1 0.35% 2,821,442
2011-04-19 2011-04-15 34148.402 83 -1 0.34% 2,834,317
2011-04-15 2011-04-13 32468.973 84 +1 0.35% 2,727,394
2011-04-01 2011-03-30 35268.022 83 +36 0.34% 2,927,246
2011-03-29 2011-03-25 33028.783 47 +5 0.19% 1,552,353
2011-02-15 2011-02-11 29110.113 42 -3 0.17% 1,222,625
2011-01-24 2011-01-20 30229.733 45 -2 0.19% 1,360,338
2011-01-03 2010-12-29 33588.592 47 -1 0.19% 1,578,664
2010-12-20 2010-12-16 33588.592 48 -1 0.20% 1,612,252
2010-12-16 2010-12-14 35268.022 49 +9 0.20% 1,728,133
2010-12-13 2010-12-09 36387.642 40 +6 0.17% 1,455,506
2010-11-17 2010-11-15 32468.973 34 -1 0.14% 1,103,945
2010-11-09 2010-11-05 36947.452 35 +9 0.14% 1,293,161
2010-10-18 2010-10-14 34148.402 26 -3 0.11% 887,858
2010-10-13 2010-10-11 35827.832 29 -4 0.12% 1,039,007
2010-10-04 2010-09-29 35268.022 33 +3 0.14% 1,163,845
2010-09-14 2010-09-10 41425.931 30 +9 0.12% 1,242,778
2010-08-18 2010-08-16 32468.973 21 +1 0.09% 681,848
2010-08-09 2010-08-05 33028.783 20 -1 0.08% 660,576
2010-07-26 2010-07-22 33588.592 21 +1 0.09% 705,360
2010-07-21 2010-07-19 30789.543 20 -1 0.08% 615,791
2010-07-09 2010-07-07 35268.022 21 +1 0.09% 740,628
2010-06-14 2010-06-10 35268.022 20 +1 0.08% 705,360
2010-05-05 2010-05-03 44784.790 19 -1 0.08% 850,911
2010-04-29 2010-04-27 49263.269 20 -5 0.08% 985,265
2010-04-26 2010-04-22 50942.699 25 -9 0.10% 1,273,567
2010-04-23 2010-04-21 53741.748 34 +9 0.14% 1,827,219
2010-04-22 2010-04-20 45344.600 25 +1 0.10% 1,133,615
2010-04-21 2010-04-19 50942.699 24 -193 0.10% 1,222,625
2010-04-20 2010-04-16 54301.558 217 +5 0.90% 11,783,438
2010-04-16 2010-04-14 54861.368 212 -1 0.88% 11,630,610
2010-04-09 2010-04-07 61579.086 213 -8 0.88% 13,116,345
2010-04-08 2010-04-01 61579.086 221 -6 0.93% 13,608,978
2010-04-07 2010-03-31 57100.607 227 +207 0.95% 12,961,838
2010-04-01 2010-03-30 59339.847 20 +4 0.08% 1,186,797
2010-03-31 2010-03-29 60459.466 16 -9 0.07% 967,351
2010-03-22 2010-03-18 64937.945 25 +19 0.13% 1,623,449
2010-03-02 2010-02-26 75014.523 6 -6 0.03% 450,087
2010-02-26 2010-02-24 75014.523 12 -13 0.06% 900,174
2010-02-19 2010-02-17 76134.143 25 -3 0.13% 1,903,354
2010-02-17 2010-02-11 71655.664 28 +1 0.14% 2,006,359
2010-02-10 2010-02-08 70536.044 27 +1 0.14% 1,904,473
2010-02-09 2010-02-05 72775.284 26 -2 0.13% 1,892,157
2010-02-05 2010-02-03 72775.284 28 -1 0.14% 2,037,708
2010-02-04 2010-02-02 73894.903 29 -9 0.17% 2,142,952
2010-01-28 2010-01-26 68296.805 38 +9 0.23% 2,595,279
2010-01-27 2010-01-25 70536.044 29 +12 0.17% 2,045,545
2010-01-25 2010-01-21 70536.044 17 +2 0.10% 1,199,113
2010-01-22 2010-01-20 77253.763 15 +3 0.09% 1,158,806
2010-01-21 2010-01-19 82851.861 12 -7 0.07% 994,222
2010-01-20 2010-01-18 96287.298 19 +10 0.11% 1,829,459
2010-01-13 2010-01-11 79493.002 9 -21 0.05% 715,437
2010-01-12 2010-01-08 73894.903 30 +9 0.18% 2,216,847
2009-12-11 2009-12-09 55421.178 21 +1 0.13% 1,163,845
2009-11-10 2009-11-06 36947.452 20 -5 0.12% 738,949
2009-10-12 2009-10-08 41425.931 25 -2 0.15% 1,035,648
2009-10-09 2009-10-07 41425.931 27 -16 0.16% 1,118,500
2009-10-08 2009-10-06 40306.311 43 +1 0.26% 1,733,171
2009-09-29 2009-09-25 43105.360 42 -1 0.25% 1,810,425
2009-09-24 2009-09-22 36387.642 43 +1 0.26% 1,564,669
2009-08-04 2009-07-31 34708.212 42 -9 0.26% 1,457,745
2009-08-03 2009-07-30 33588.592 51 -1 0.31% 1,713,018
2009-07-29 2009-07-27 35827.832 52 +1 0.32% 1,863,047
2009-07-22 2009-07-20 36387.642 51 +9 0.31% 1,855,770
2009-07-15 2009-07-13 35268.022 42 -1 0.26% 1,481,257
2009-07-02 2009-06-29 35827.832 43 +3 0.26% 1,540,597
2009-06-25 2009-06-23 41425.931 40 +2 0.24% 1,657,037
2009-06-10 2009-06-08 47024.029 38 -5 0.23% 1,786,913
2009-05-26 2009-05-22 48703.459 43 -3 0.27% 2,094,249
2009-05-22 2009-05-20 51502.508 46 +1 0.28% 2,369,115
2009-05-20 2009-05-18 44784.790 45 -2 0.28% 2,015,316
2009-05-19 2009-05-15 44224.980 47 -2 0.30% 2,078,574
2009-05-18 2009-05-14 45344.600 49 +1 0.31% 2,221,885
2009-05-15 2009-05-13 38067.071 48 +4 0.31% 1,827,219
2009-05-13 2009-05-11 34708.212 44 +9 0.28% 1,527,161
2009-04-15 2009-04-09 34148.402 35 -4 0.22% 1,195,194
2009-04-03 2009-04-01 30229.733 39 -1 0.25% 1,178,960
2009-04-02 2009-03-31 27990.494 40 -3 0.25% 1,119,620
2009-03-26 2009-03-24 20153.155 43 +4 0.33% 866,586
2009-03-25 2009-03-23 17242.144 39 +2 0.30% 672,444
2008-09-05 2008-09-03 53181.938 37 -4 0.70% 1,967,732
2008-09-01 2008-08-28 50942.699 41 -2 0.77% 2,088,651
2008-08-29 2008-08-27 51502.508 43 +3 0.81% 2,214,608
2008-08-25 2008-08-20 55421.178 40 -1 0.75% 2,216,847
2008-08-13 2008-08-11 62698.706 41 -2 0.77% 2,570,647
2008-07-29 2008-07-25 70536.044 43 -7 0.81% 3,033,050
2008-07-23 2008-07-21 67177.185 50 -45 0.94% 3,358,859
2008-07-21 2008-07-17 69416.424 95 -3 1.79% 6,594,560
2008-07-17 2008-07-15 62698.706 98 -9 1.85% 6,144,473
2008-07-08 2008-07-04 71655.664 107 +13 2.02% 7,667,156
2008-06-24 2008-06-20 78373.382 94 -1 1.77% 7,367,098
2008-06-23 2008-06-19 75014.523 95 -14 1.79% 7,126,380
2008-06-20 2008-06-18 82851.861 109 -4 2.05% 9,030,853
2008-06-04 2008-06-02 80612.622 113 +2 2.13% 9,109,226
2008-06-03 2008-05-30 79493.002 111 +2 2.09% 8,823,723
2008-05-29 2008-05-27 75014.523 109 +1 2.05% 8,176,583
2008-05-20 2008-05-16 101885.397 108 -1 2.04% 11,003,623
2008-05-15 2008-05-13 96287.298 109 -1 2.05% 10,495,316
2008-05-14 2008-05-09 103005.017 110 -4 2.07% 11,330,552
2008-05-13 2008-05-08 98526.538 114 -10 2.15% 11,232,025
2008-05-09 2008-05-07 90689.200 124 -5 2.34% 11,245,461
2008-05-07 2008-05-05 68296.805 129 +4 2.43% 8,810,288
2008-04-29 2008-04-25 63818.326 125 -1 3.20% 7,977,291
2008-04-24 2008-04-22 62698.706 126 +1 3.22% 7,900,037
2008-04-23 2008-04-21 59339.847 125 +1 3.20% 7,417,481
2008-04-22 2008-04-18 55421.178 124 +11 3.17% 6,872,226
2008-04-11 2008-04-09 54301.558 113 +1 2.89% 6,136,076
2008-04-10 2008-04-08 54301.558 112 +3 2.86% 6,081,774
2008-04-09 2008-04-07 58220.227 109 +1 2.79% 6,346,005
2008-01-29 2008-01-25 86210.721 108 -13 2.76% 9,310,758
2008-01-18 2008-01-16 91808.819 121 -2 3.09% 11,108,867
2008-01-17 2008-01-15 99646.158 123 +6 3.14% 12,256,477
2008-01-16 2008-01-14 104124.637 117 -2 2.99% 12,182,582
2008-01-09 2008-01-07 117560.074 119 +1 3.04% 13,989,649
2008-01-08 2008-01-04 86210.721 118 +3 3.02% 10,172,865
2008-01-03 2007-12-31 80612.622 115 -26 2.94% 9,270,452
2008-01-02 2007-12-27 86210.721 141 -23 3.60% 12,155,712
2007-12-28 2007-12-24 83971.481 164 +16 4.19% 13,771,323
2007-12-27 2007-12-20 86210.721 148 +11 3.78% 12,759,187
2007-12-21 2007-12-19 83971.481 137 +2 3.50% 11,504,093
2007-12-20 2007-12-18 78373.382 135 +1 3.45% 10,580,407
2007-12-19 2007-12-17 81732.242 134 +3 3.43% 10,952,120
2007-12-18 2007-12-14 87330.340 131 +4 3.35% 11,440,275
2007-12-13 2007-12-11 98526.538 127 +1 3.25% 12,512,870
2007-12-10 2007-12-06 100765.777 126 +2 3.22% 12,696,488
2007-12-06 2007-12-04 100765.777 124 +2 3.17% 12,494,956
2007-12-05 2007-12-03 97406.918 122 +2 3.12% 11,883,644
2007-12-04 2007-11-30 97406.918 120 +2 3.07% 11,688,830
2007-12-03 2007-11-29 97406.918 118 +2 3.02% 11,494,016
2007-11-30 2007-11-28 92928.439 116 +1 2.97% 10,779,699
2007-11-28 2007-11-26 99646.158 115 +1 2.94% 11,459,308
2007-11-23 2007-11-21 108603.116 114 +1 2.91% 12,380,755
2007-11-22 2007-11-20 107483.496 113 +1 2.89% 12,145,635
2007-11-20 2007-11-16 110842.355 112 -1 2.86% 12,414,344
2007-11-13 2007-11-09 109722.735 113 +1 2.89% 12,398,669
2007-11-06 2007-11-02 106363.876 112 -2 2.86% 11,912,754
2007-10-31 2007-10-29 120918.933 114 -1 2.91% 13,784,758
2007-10-26 2007-10-24 119799.313 115 +2 3.34% 13,776,921
2007-10-11 2007-10-09 147789.807 113 -3 3.29% 16,700,248
2007-10-10 2007-10-08 147789.807 116 -6 3.37% 17,143,618
2007-10-09 2007-10-05 146670.187 122 +4 3.55% 17,893,763
2007-10-08 2007-10-04 138832.849 118 +2 3.43% 16,382,276
2007-10-05 2007-10-03 139952.469 116 -3 3.37% 16,234,486
2007-10-04 2007-10-02 142191.708 119 +1 3.46% 16,920,813
2007-09-17 2007-09-13 190335.357 118 -3 3.43% 22,459,572
2007-09-14 2007-09-12 207129.654 121 +8 3.52% 25,062,688
2007-09-13 2007-09-11 188096.118 113 +1 3.29% 21,254,861
2007-08-29 2007-08-27 145550.567 112 -3 3.26% 16,301,664
2007-08-28 2007-08-24 150029.046 115 +1 3.34% 17,253,340
2007-08-23 2007-08-21 157866.385 114 -1 3.32% 17,996,768
2007-08-21 2007-08-17 144430.948 115 -1 3.34% 16,609,559
2007-08-17 2007-08-15 185856.878 116 -1 3.37% 21,559,398
2007-08-15 2007-08-13 199292.315 117 -3 3.40% 23,317,201
2007-08-10 2007-08-08 202651.175 120 +4 3.49% 24,318,141
2007-08-09 2007-08-07 163464.483 116 -13 3.37% 18,961,880
2007-08-06 2007-08-02 256392.923 129 +4 3.75% 33,074,687
2007-08-03 2007-08-01 260871.402 125 +4 3.64% 32,608,925
2007-08-02 2007-07-31 274306.839 121 -8 3.52% 33,191,127
2007-08-01 2007-07-30 270947.979 129 -3 3.75% 34,952,289
2007-07-27 2007-07-25 247435.965 132 -2 4.58% 32,661,547
2007-07-25 2007-07-23 246316.345 134 +3 4.65% 33,006,390
2007-07-24 2007-07-20 241837.866 131 -1 4.55% 31,680,760
2007-07-23 2007-07-19 246316.345 132 +1 4.58% 32,513,758
2007-07-20 2007-07-18 240718.246 131 +7 4.55% 31,534,090
2007-07-19 2007-07-17 269828.360 124 -8 4.30% 33,458,717
2007-07-18 2007-07-16 244077.105 132 -1 4.58% 32,218,178
2007-07-17 2007-07-13 239598.626 133 +12 4.62% 31,866,617
2007-07-16 2007-07-12 249675.204 121 -2 4.20% 30,210,700
2007-07-13 2007-07-11 237359.387 123 +3 4.27% 29,195,205
2007-07-12 2007-07-10 253034.063 120 +108 4.17% 30,364,088
2007-07-11 2007-07-09 250794.824 12 -3 0.42% 3,009,538
2007-07-10 2007-07-06 190335.357 15 +2 0.52% 2,855,030
2007-07-09 2007-07-05 166823.343 13 +4 0.45% 2,168,703
2007-07-05 2007-07-03 151148.666 9 -9 0.31% 1,360,338
2007-07-04 2007-06-29 158986.004 18 +3 0.62% 2,861,748
2007-07-03 2007-06-28 154507.525 15 +6 0.52% 2,317,613
2007-06-29 2007-06-27 167942.962 9 -3 0.32% 1,511,487
2007-06-26 2007-06-22 130995.511 12 0.43% 1,571,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top