History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 38,954 | +0 | 0.20% | 39,733 |
| 2025-10-13 | 2025-10-09 | 1.040 | 38,954 | +0 | 0.20% | 40,512 |
| 2025-10-10 | 2025-10-08 | 0.960 | 38,954 | +0 | 0.20% | 37,396 |
| 2025-10-09 | 2025-10-06 | 0.950 | 38,954 | +0 | 0.20% | 37,006 |
| 2025-10-08 | 2025-10-03 | 0.890 | 38,954 | +0 | 0.20% | 34,669 |
| 2025-10-06 | 2025-10-02 | 0.960 | 38,954 | +0 | 0.20% | 37,396 |
| 2025-10-03 | 2025-09-30 | 0.960 | 38,954 | +0 | 0.20% | 37,396 |
| 2025-10-02 | 2025-09-29 | 0.880 | 38,954 | +0 | 0.20% | 34,280 |
| 2025-09-30 | 2025-09-26 | 0.890 | 38,954 | +0 | 0.20% | 34,669 |
| 2025-09-29 | 2025-09-25 | 0.890 | 38,954 | +0 | 0.20% | 34,669 |
| 2025-09-26 | 2025-09-24 | 0.920 | 38,954 | +0 | 0.20% | 35,838 |
| 2025-09-25 | 2025-09-23 | 0.930 | 38,954 | +0 | 0.20% | 36,227 |
| 2025-09-24 | 2025-09-22 | 0.960 | 38,954 | -2 | 0.20% | 37,396 |
| 2025-09-03 | 2025-09-01 | 0.960 | 38,956 | +10,000 | 0.20% | 37,398 |
| 2025-08-26 | 2025-08-22 | 1.000 | 28,956 | -500 | 0.15% | 28,956 |
| 2025-08-13 | 2025-08-11 | 1.200 | 29,456 | +20,000 | 0.15% | 35,347 |
| 2025-08-08 | 2025-08-06 | 1.500 | 9,456 | -5,000 | 0.05% | 14,184 |
| 2025-08-07 | 2025-08-05 | 1.660 | 14,456 | -4,500 | 0.08% | 23,997 |
| 2025-08-04 | 2025-07-31 | 1.520 | 18,956 | -500 | 0.10% | 28,813 |
| 2025-07-29 | 2025-07-25 | 1.580 | 19,456 | +15,000 | 0.11% | 30,740 |
| 2025-07-23 | 2025-07-21 | 2.120 | 4,456 | -4,000 | 0.02% | 9,447 |
| 2025-07-22 | 2025-07-18 | 2.000 | 8,456 | +4,000 | 0.05% | 16,912 |
| 2025-07-15 | 2025-07-11 | 1.560 | 4,456 | +500 | 0.02% | 6,951 |
| 2025-06-20 | 2025-06-18 | 2.720 | 3,956 | +500 | 0.02% | 10,760 |
| 2025-06-10 | 2025-06-06 | 7.700 | 3,456 | -500 | 0.02% | 26,611 |
| 2025-06-09 | 2025-06-05 | 7.500 | 3,956 | -5,000 | 0.02% | 29,670 |
| 2025-06-06 | 2025-06-04 | 8.100 | 8,956 | +4,500 | 0.05% | 72,544 |
| 2025-06-05 | 2025-06-03 | 5.600 | 4,456 | -1,500 | 0.02% | 24,954 |
| 2025-06-03 | 2025-05-30 | 3.500 | 5,956 | +500 | 0.03% | 20,846 |
| 2025-05-13 | 2025-05-09 | 2.100 | 5,456 | +500 | 0.03% | 11,458 |
| 2025-03-26 | 2025-03-24 | 4.040 | 4,956 | +1,000 | 0.03% | 20,022 |
| 2025-03-21 | 2025-03-19 | 7.000 | 3,956 | -500 | 0.02% | 27,692 |
| 2025-03-20 | 2025-03-18 | 6.800 | 4,456 | +1,500 | 0.02% | 30,301 |
| 2025-03-19 | 2025-03-17 | 4.000 | 2,956 | -5,000 | 0.02% | 11,824 |
| 2025-01-08 | 2025-01-06 | 3.400 | 7,956 | +5,000 | 0.04% | 27,050 |
| 2024-11-13 | 2024-11-11 | 4.000 | 2,956 | -12,000 | 0.02% | 11,824 |
| 2024-10-30 | 2024-10-28 | 3.900 | 14,956 | +8,000 | 0.08% | 58,328 |
| 2024-10-24 | 2024-10-22 | 4.960 | 6,956 | -4,500 | 0.04% | 34,502 |
| 2024-10-23 | 2024-10-21 | 4.000 | 11,456 | -6,500 | 0.06% | 45,824 |
| 2024-10-22 | 2024-10-18 | 2.980 | 17,956 | -363 | 0.10% | 53,509 |
| 2024-10-04 | 2024-10-02 | 2.540 | 18,319 | -200 | 0.10% | 46,530 |
| 2024-09-30 | 2024-09-26 | 2.180 | 18,519 | +15,000 | 0.10% | 40,371 |
| 2024-09-26 | 2024-09-24 | 2.160 | 3,519 | +416 | 0.02% | 7,601 |
| 2024-08-28 | 2024-08-26 | 2.240 | 3,103 | -2,000 | 0.07% | 6,951 |
| 2024-08-23 | 2024-08-21 | 2.260 | 5,103 | -1,500 | 0.11% | 11,533 |
| 2024-08-14 | 2024-08-12 | 2.051 | 6,603 | -1,253 | 0.14% | 13,542 |
| 2024-06-21 | 2024-06-19 | 2.085 | 7,856 | -1,189 | 0.14% | 16,376 |
| 2024-05-30 | 2024-05-28 | 3.362 | 9,045 | +1,189 | 0.17% | 30,411 |
| 2024-05-24 | 2024-05-22 | 3.766 | 7,856 | +60 | 0.14% | 29,583 |
| 2024-05-13 | 2024-05-09 | 5.380 | 7,796 | +119 | 0.14% | 41,939 |
| 2024-04-23 | 2024-04-19 | 5.043 | 7,677 | -3,569 | 0.14% | 38,717 |
| 2024-04-09 | 2024-04-05 | 6.052 | 11,246 | +59 | 0.21% | 68,060 |
| 2024-04-08 | 2024-04-03 | 5.716 | 11,187 | +60 | 0.21% | 63,942 |
| 2024-04-05 | 2024-04-02 | 5.716 | 11,127 | +297 | 0.20% | 63,599 |
| 2024-03-25 | 2024-03-21 | 5.380 | 10,830 | +60 | 0.20% | 58,260 |
| 2024-03-22 | 2024-03-20 | 5.380 | 10,770 | +59 | 0.20% | 57,938 |
| 2024-03-21 | 2024-03-19 | 5.716 | 10,711 | +2,736 | 0.20% | 61,221 |
| 2024-03-13 | 2024-03-11 | 6.052 | 7,975 | -59 | 0.15% | 48,264 |
| 2024-01-19 | 2024-01-17 | 10.423 | 8,034 | -5,830 | 0.15% | 83,737 |
| 2024-01-05 | 2024-01-03 | 13.113 | 13,864 | +536 | 0.25% | 181,793 |
| 2024-01-04 | 2024-01-02 | 13.113 | 13,328 | +1,546 | 0.24% | 174,765 |
| 2024-01-03 | 2023-12-29 | 13.785 | 11,782 | +179 | 0.22% | 162,415 |
| 2024-01-02 | 2023-12-28 | 14.121 | 11,603 | +119 | 0.21% | 163,849 |
| 2023-12-14 | 2023-12-12 | 14.121 | 11,484 | +119 | 0.21% | 162,169 |
| 2023-12-12 | 2023-12-08 | 14.121 | 11,365 | +2,558 | 0.21% | 160,488 |
| 2023-12-11 | 2023-12-07 | 19.165 | 8,807 | +1,130 | 0.16% | 168,782 |
| 2023-12-04 | 2023-11-30 | 21.518 | 7,677 | -476 | 0.14% | 165,195 |
| 2023-12-01 | 2023-11-29 | 20.509 | 8,153 | -238 | 0.15% | 167,214 |
| 2023-11-30 | 2023-11-28 | 18.492 | 8,391 | -297 | 0.15% | 155,167 |
| 2023-11-27 | 2023-11-23 | 21.854 | 8,688 | -595 | 0.16% | 189,870 |
| 2023-11-23 | 2023-11-21 | 21.854 | 9,283 | -1,428 | 0.17% | 202,874 |
| 2023-11-22 | 2023-11-20 | 20.846 | 10,711 | +595 | 0.20% | 223,278 |
| 2023-11-16 | 2023-11-14 | 19.837 | 10,116 | +535 | 0.19% | 200,671 |
| 2023-11-14 | 2023-11-10 | 19.837 | 9,581 | +595 | 0.18% | 190,058 |
| 2023-10-26 | 2023-10-24 | 25.889 | 8,986 | +60 | 0.16% | 232,638 |
| 2023-10-13 | 2023-10-11 | 24.208 | 8,926 | +594 | 0.16% | 216,079 |
| 2023-09-28 | 2023-09-26 | 45.726 | 8,332 | +238 | 0.15% | 380,989 |
| 2023-09-26 | 2023-09-22 | 44.717 | 8,094 | +476 | 0.15% | 361,942 |
| 2023-09-20 | 2023-09-18 | 58.502 | 7,618 | +119 | 0.14% | 445,671 |
| 2023-09-18 | 2023-09-14 | 55.476 | 7,499 | +476 | 0.14% | 416,017 |
| 2023-07-12 | 2023-07-10 | 42.028 | 7,023 | -1 | 0.15% | 295,160 |
| 2023-06-01 | 2023-05-30 | 41.691 | 7,024 | -595 | 0.15% | 292,840 |
| 2023-05-23 | 2023-05-19 | 45.054 | 7,619 | +59 | 0.17% | 343,263 |
| 2023-04-18 | 2023-04-14 | 47.071 | 7,560 | +595 | 0.17% | 355,856 |
| 2023-04-06 | 2023-04-03 | 46.735 | 6,965 | -238 | 0.15% | 325,507 |
| 2023-04-03 | 2023-03-30 | 46.062 | 7,203 | -59 | 0.16% | 331,786 |
| 2023-03-31 | 2023-03-29 | 46.735 | 7,262 | +238 | 0.16% | 339,387 |
| 2023-03-27 | 2023-03-23 | 52.787 | 7,024 | +297 | 0.15% | 370,773 |
| 2023-02-17 | 2023-02-15 | 50.433 | 6,727 | -535 | 0.15% | 339,263 |
| 2023-02-14 | 2023-02-10 | 57.157 | 7,262 | +799 | 0.16% | 415,078 |
| 2023-02-10 | 2023-02-08 | 58.166 | 6,463 | +357 | 0.21% | 375,928 |
| 2023-02-09 | 2023-02-07 | 56.485 | 6,106 | +595 | 0.20% | 344,898 |
| 2023-02-07 | 2023-02-03 | 55.476 | 5,511 | +59 | 0.18% | 305,730 |
| 2023-02-02 | 2023-01-31 | 50.769 | 5,452 | +60 | 0.18% | 276,794 |
| 2023-01-19 | 2023-01-17 | 53.795 | 5,392 | -833 | 0.18% | 290,064 |
| 2023-01-18 | 2023-01-16 | 64.218 | 6,225 | -833 | 0.21% | 399,758 |
| 2023-01-17 | 2023-01-13 | 66.235 | 7,058 | -297 | 0.23% | 467,490 |
| 2023-01-16 | 2023-01-12 | 66.572 | 7,355 | +59 | 0.24% | 489,635 |
| 2023-01-13 | 2023-01-11 | 68.589 | 7,296 | -119 | 0.24% | 500,425 |
| 2023-01-05 | 2023-01-03 | 56.261 | 7,415 | -297 | 0.24% | 417,175 |
| 2023-01-04 | 2022-12-30 | 56.821 | 7,712 | -1,909 | 0.25% | 438,201 |
| 2022-12-29 | 2022-12-23 | 57.660 | 9,621 | -786 | 0.26% | 554,751 |
| 2022-12-28 | 2022-12-22 | 58.500 | 10,407 | -29 | 0.29% | 608,811 |
| 2022-12-16 | 2022-12-14 | 59.060 | 10,436 | -1,143 | 0.29% | 616,350 |
| 2022-12-12 | 2022-12-08 | 57.660 | 11,579 | -214 | 0.32% | 667,650 |
| 2022-12-09 | 2022-12-07 | 57.381 | 11,793 | +71 | 0.32% | 676,688 |
| 2022-12-08 | 2022-12-06 | 58.780 | 11,722 | +72 | 0.32% | 689,020 |
| 2022-12-07 | 2022-12-05 | 60.459 | 11,650 | +285 | 0.32% | 704,353 |
| 2022-12-06 | 2022-12-02 | 58.780 | 11,365 | -357 | 0.31% | 668,035 |
| 2022-12-05 | 2022-12-01 | 62.419 | 11,722 | -357 | 0.32% | 731,673 |
| 2022-12-02 | 2022-11-30 | 61.579 | 12,079 | -2,144 | 0.33% | 743,814 |
| 2022-12-01 | 2022-11-29 | 66.337 | 14,223 | -71 | 0.39% | 943,518 |
| 2022-11-30 | 2022-11-28 | 67.457 | 14,294 | -1,072 | 0.39% | 964,232 |
| 2022-11-28 | 2022-11-24 | 67.457 | 15,366 | -500 | 0.42% | 1,036,546 |
| 2022-11-24 | 2022-11-22 | 69.137 | 15,866 | -357 | 0.44% | 1,096,920 |
| 2022-11-17 | 2022-11-15 | 67.737 | 16,223 | -36 | 0.45% | 1,098,897 |
| 2022-11-16 | 2022-11-14 | 69.976 | 16,259 | -72 | 0.45% | 1,137,744 |
| 2022-11-15 | 2022-11-11 | 69.416 | 16,331 | -285 | 0.45% | 1,133,640 |
| 2022-11-11 | 2022-11-09 | 68.577 | 16,616 | -143 | 0.46% | 1,139,471 |
| 2022-11-03 | 2022-11-01 | 64.938 | 16,759 | -86 | 0.46% | 1,088,295 |
| 2022-11-02 | 2022-10-31 | 64.938 | 16,845 | -429 | 0.46% | 1,093,880 |
| 2022-10-24 | 2022-10-20 | 83.971 | 17,274 | +431 | 0.47% | 1,450,523 |
| 2022-10-20 | 2022-10-18 | 82.572 | 16,843 | -252 | 0.56% | 1,390,759 |
| 2022-10-19 | 2022-10-17 | 81.172 | 17,095 | +250 | 0.56% | 1,387,643 |
| 2022-10-18 | 2022-10-14 | 74.175 | 16,845 | +4 | 0.56% | 1,249,475 |
| 2022-10-17 | 2022-10-13 | 68.857 | 16,841 | +350 | 0.56% | 1,159,614 |
| 2022-10-14 | 2022-10-12 | 60.739 | 16,491 | +3 | 0.54% | 1,001,653 |
| 2022-10-12 | 2022-10-10 | 57.940 | 16,488 | -2,092 | 0.54% | 955,320 |
| 2022-10-11 | 2022-10-07 | 54.022 | 18,580 | +27 | 0.61% | 1,003,722 |
| 2022-10-10 | 2022-10-06 | 52.902 | 18,553 | +4 | 0.61% | 981,491 |
| 2022-10-07 | 2022-10-05 | 53.182 | 18,549 | +1,231 | 0.61% | 986,472 |
| 2022-10-05 | 2022-09-30 | 58.780 | 17,318 | +3 | 0.57% | 1,017,953 |
| 2022-09-30 | 2022-09-28 | 58.780 | 17,315 | +2 | 0.57% | 1,017,776 |
| 2022-09-29 | 2022-09-27 | 55.981 | 17,313 | +180 | 0.57% | 969,199 |
| 2022-09-28 | 2022-09-26 | 64.378 | 17,133 | +265 | 0.56% | 1,102,991 |
| 2022-09-27 | 2022-09-23 | 72.775 | 16,868 | +9 | 0.56% | 1,227,573 |
| 2022-09-26 | 2022-09-22 | 72.775 | 16,859 | +346 | 0.56% | 1,226,919 |
| 2022-09-23 | 2022-09-21 | 81.172 | 16,513 | +700 | 0.54% | 1,340,400 |
| 2022-09-22 | 2022-09-20 | 72.775 | 15,813 | -471 | 0.52% | 1,150,796 |
| 2022-09-21 | 2022-09-19 | 53.182 | 16,284 | +1,245 | 0.54% | 866,015 |
| 2022-09-19 | 2022-09-15 | 41.986 | 15,039 | +4 | 0.50% | 631,424 |
| 2022-09-13 | 2022-09-08 | 44.785 | 15,035 | +1,495 | 0.50% | 673,339 |
| 2022-09-08 | 2022-09-06 | 53.182 | 13,540 | +3 | 0.45% | 720,083 |
| 2022-08-31 | 2022-08-29 | 55.981 | 13,537 | +4 | 0.45% | 757,815 |
| 2022-08-30 | 2022-08-26 | 55.981 | 13,533 | +11 | 0.45% | 757,591 |
| 2022-08-26 | 2022-08-24 | 64.378 | 13,522 | +196 | 0.45% | 870,521 |
| 2022-08-25 | 2022-08-23 | 50.383 | 13,326 | +263 | 0.44% | 671,402 |
| 2022-08-24 | 2022-08-22 | 44.785 | 13,063 | +252 | 0.43% | 585,024 |
| 2022-08-19 | 2022-08-17 | 44.785 | 12,811 | +39 | 0.42% | 573,738 |
| 2022-08-16 | 2022-08-12 | 44.785 | 12,772 | +832 | 0.42% | 571,991 |
| 2022-08-15 | 2022-08-11 | 41.986 | 11,940 | +4 | 0.39% | 501,310 |
| 2022-08-03 | 2022-08-01 | 44.785 | 11,936 | +2 | 0.39% | 534,551 |
| 2022-07-29 | 2022-07-27 | 41.986 | 11,934 | +5 | 0.39% | 501,058 |
| 2022-07-28 | 2022-07-26 | 44.785 | 11,929 | +1,424 | 0.39% | 534,238 |
| 2022-07-22 | 2022-07-20 | 44.785 | 10,505 | -631 | 0.35% | 470,464 |
| 2022-07-19 | 2022-07-15 | 44.785 | 11,136 | -93 | 0.37% | 498,723 |
| 2022-07-18 | 2022-07-14 | 41.986 | 11,229 | +375 | 0.37% | 471,458 |
| 2022-07-15 | 2022-07-13 | 47.584 | 10,854 | +134 | 0.36% | 516,475 |
| 2022-07-14 | 2022-07-12 | 50.383 | 10,720 | -18 | 0.35% | 540,105 |
| 2022-07-12 | 2022-07-08 | 50.383 | 10,738 | +147 | 0.35% | 541,011 |
| 2022-07-11 | 2022-07-07 | 53.182 | 10,591 | +93 | 0.35% | 563,250 |
| 2022-07-08 | 2022-07-06 | 50.383 | 10,498 | +227 | 0.35% | 528,920 |
| 2022-06-30 | 2022-06-28 | 53.182 | 10,271 | -1,244 | 0.34% | 546,232 |
| 2022-06-29 | 2022-06-27 | 50.383 | 11,515 | +1,245 | 0.38% | 580,159 |
| 2022-06-23 | 2022-06-21 | 53.182 | 10,270 | -359 | 0.34% | 546,179 |
| 2022-06-22 | 2022-06-20 | 58.780 | 10,629 | +181 | 0.35% | 624,773 |
| 2022-06-17 | 2022-06-15 | 58.780 | 10,448 | -72 | 0.34% | 614,134 |
| 2022-06-14 | 2022-06-10 | 61.579 | 10,520 | +179 | 0.35% | 647,812 |
| 2022-06-08 | 2022-06-06 | 55.981 | 10,341 | +18 | 0.34% | 578,899 |
| 2022-06-07 | 2022-06-02 | 61.579 | 10,323 | -1,411 | 0.34% | 635,681 |
| 2022-06-06 | 2022-06-01 | 69.976 | 11,734 | -665 | 0.39% | 821,101 |
| 2022-06-02 | 2022-05-31 | 69.976 | 12,399 | +84 | 0.41% | 867,635 |
| 2022-06-01 | 2022-05-30 | 50.383 | 12,315 | -1,311 | 0.41% | 620,465 |
| 2022-05-31 | 2022-05-27 | 39.187 | 13,626 | +2,060 | 0.45% | 533,958 |
| 2022-05-24 | 2022-05-20 | 83.971 | 11,566 | -17 | 0.38% | 971,214 |
| 2022-05-20 | 2022-05-18 | 100.766 | 11,583 | +102 | 0.38% | 1,167,170 |
| 2022-05-19 | 2022-05-17 | 106.364 | 11,481 | -30 | 0.38% | 1,221,164 |
| 2022-05-16 | 2022-05-12 | 111.962 | 11,511 | +2 | 0.38% | 1,288,794 |
| 2022-05-11 | 2022-05-06 | 109.163 | 11,509 | +44 | 0.38% | 1,256,356 |
| 2022-04-29 | 2022-04-27 | 111.962 | 11,465 | +27 | 0.38% | 1,283,644 |
| 2022-04-28 | 2022-04-26 | 111.962 | 11,438 | +125 | 0.38% | 1,280,621 |
| 2022-04-27 | 2022-04-25 | 109.163 | 11,313 | +4 | 0.37% | 1,234,960 |
| 2022-04-25 | 2022-04-21 | 123.158 | 11,309 | +277 | 0.37% | 1,392,796 |
| 2022-04-22 | 2022-04-20 | 117.560 | 11,032 | +1,179 | 0.36% | 1,296,923 |
| 2022-04-21 | 2022-04-19 | 137.153 | 9,853 | +532 | 0.32% | 1,351,373 |
| 2022-04-14 | 2022-04-12 | 151.149 | 9,321 | +61 | 0.31% | 1,408,857 |
| 2022-04-13 | 2022-04-11 | 156.747 | 9,260 | +125 | 0.31% | 1,451,475 |
| 2022-04-11 | 2022-04-07 | 151.149 | 9,135 | -581 | 0.30% | 1,380,743 |
| 2022-04-06 | 2022-04-01 | 162.345 | 9,716 | +29 | 0.32% | 1,577,343 |
| 2022-04-04 | 2022-03-31 | 167.943 | 9,687 | +2 | 0.32% | 1,626,863 |
| 2022-04-01 | 2022-03-30 | 167.943 | 9,685 | +91 | 0.32% | 1,626,528 |
| 2022-03-31 | 2022-03-29 | 165.144 | 9,594 | +10 | 0.32% | 1,584,391 |
| 2022-03-23 | 2022-03-21 | 176.340 | 9,584 | +52 | 0.32% | 1,690,044 |
| 2022-03-18 | 2022-03-16 | 190.335 | 9,532 | -69 | 0.31% | 1,814,277 |
| 2022-03-17 | 2022-03-15 | 179.139 | 9,601 | +14 | 0.32% | 1,719,915 |
| 2022-03-16 | 2022-03-14 | 184.737 | 9,587 | +36 | 0.32% | 1,771,076 |
| 2022-03-15 | 2022-03-11 | 223.924 | 9,551 | +28 | 0.31% | 2,138,698 |
| 2022-03-11 | 2022-03-09 | 179.139 | 9,523 | +11 | 0.31% | 1,705,942 |
| 2022-03-08 | 2022-03-04 | 187.536 | 9,512 | +53 | 0.31% | 1,783,845 |
| 2022-03-03 | 2022-03-01 | 209.929 | 9,459 | -87 | 0.31% | 1,985,716 |
| 2022-03-02 | 2022-02-28 | 204.331 | 9,546 | +246 | 0.31% | 1,950,540 |
| 2022-02-15 | 2022-02-11 | 153.948 | 9,300 | -535 | 0.31% | 1,431,714 |
| 2022-02-11 | 2022-02-09 | 159.546 | 9,835 | -2 | 0.39% | 1,569,133 |
| 2022-01-27 | 2022-01-25 | 159.546 | 9,837 | -25 | 0.39% | 1,569,452 |
| 2022-01-24 | 2022-01-20 | 159.546 | 9,862 | +203 | 0.39% | 1,573,441 |
| 2022-01-14 | 2022-01-12 | 162.345 | 9,659 | +111 | 0.38% | 1,568,089 |
| 2022-01-12 | 2022-01-10 | 165.144 | 9,548 | -212 | 0.37% | 1,576,794 |
| 2022-01-11 | 2022-01-07 | 165.144 | 9,760 | +151 | 0.38% | 1,611,805 |
| 2022-01-07 | 2022-01-05 | 170.742 | 9,609 | +8 | 0.38% | 1,640,660 |
| 2022-01-06 | 2022-01-04 | 173.541 | 9,601 | +8 | 0.38% | 1,666,168 |
| 2022-01-05 | 2022-01-03 | 173.541 | 9,593 | +4 | 0.38% | 1,664,779 |
| 2022-01-04 | 2021-12-31 | 176.340 | 9,589 | +36 | 0.38% | 1,690,925 |
| 2022-01-03 | 2021-12-29 | 181.938 | 9,553 | +9 | 0.37% | 1,738,056 |
| 2021-12-29 | 2021-12-24 | 193.134 | 9,544 | +71 | 0.37% | 1,843,275 |
| 2021-12-23 | 2021-12-21 | 193.134 | 9,473 | +72 | 0.37% | 1,829,562 |
| 2021-12-22 | 2021-12-20 | 193.134 | 9,401 | +142 | 0.37% | 1,815,657 |
| 2021-12-21 | 2021-12-17 | 193.134 | 9,259 | +36 | 0.36% | 1,788,231 |
| 2021-12-20 | 2021-12-16 | 195.933 | 9,223 | +86 | 0.36% | 1,807,094 |
| 2021-12-17 | 2021-12-15 | 198.733 | 9,137 | +118 | 0.36% | 1,815,819 |
| 2021-12-16 | 2021-12-14 | 204.331 | 9,019 | +1,181 | 0.35% | 1,842,858 |
| 2021-12-15 | 2021-12-13 | 218.326 | 7,838 | +107 | 0.31% | 1,711,238 |
| 2021-12-14 | 2021-12-10 | 218.326 | 7,731 | +86 | 0.30% | 1,687,877 |
| 2021-12-13 | 2021-12-09 | 215.527 | 7,645 | +71 | 0.30% | 1,647,702 |
| 2021-12-09 | 2021-12-07 | 223.924 | 7,574 | -20 | 0.30% | 1,696,000 |
| 2021-12-08 | 2021-12-06 | 229.522 | 7,594 | +54 | 0.30% | 1,742,990 |
| 2021-12-07 | 2021-12-03 | 223.924 | 7,540 | +286 | 0.30% | 1,688,387 |
| 2021-11-26 | 2021-11-24 | 195.933 | 7,254 | -18 | 0.28% | 1,421,301 |
| 2021-11-24 | 2021-11-22 | 201.532 | 7,272 | -268 | 0.29% | 1,465,537 |
| 2021-11-23 | 2021-11-19 | 198.733 | 7,540 | -27 | 0.30% | 1,498,443 |
| 2021-11-18 | 2021-11-16 | 209.929 | 7,567 | -180 | 0.30% | 1,588,530 |
| 2021-11-17 | 2021-11-15 | 209.929 | 7,747 | -18 | 0.30% | 1,626,318 |
| 2021-11-12 | 2021-11-10 | 207.130 | 7,765 | +2 | 0.30% | 1,608,362 |
| 2021-11-10 | 2021-11-08 | 209.929 | 7,763 | -256 | 0.30% | 1,629,677 |
| 2021-11-04 | 2021-11-02 | 212.728 | 8,019 | +300 | 0.31% | 1,705,864 |
| 2021-10-27 | 2021-10-25 | 218.326 | 7,719 | -12 | 0.30% | 1,685,257 |
| 2021-10-25 | 2021-10-21 | 221.125 | 7,731 | -120 | 0.30% | 1,709,517 |
| 2021-10-22 | 2021-10-20 | 223.924 | 7,851 | +652 | 0.31% | 1,758,027 |
| 2021-10-08 | 2021-10-06 | 215.527 | 7,199 | -18 | 0.28% | 1,551,577 |
| 2021-10-06 | 2021-10-04 | 212.728 | 7,217 | -21 | 0.28% | 1,535,256 |
| 2021-10-04 | 2021-09-29 | 218.326 | 7,238 | -145 | 0.28% | 1,580,243 |
| 2021-09-23 | 2021-09-20 | 193.134 | 7,383 | +25 | 0.29% | 1,425,911 |
| 2021-09-20 | 2021-09-16 | 198.733 | 7,358 | -71 | 0.29% | 1,462,274 |
| 2021-09-16 | 2021-09-14 | 195.933 | 7,429 | -107 | 0.29% | 1,455,590 |
| 2021-09-15 | 2021-09-13 | 195.933 | 7,536 | +178 | 0.30% | 1,476,555 |
| 2021-09-14 | 2021-09-10 | 215.527 | 7,358 | +7 | 0.29% | 1,585,846 |
| 2021-09-10 | 2021-09-08 | 207.130 | 7,351 | +204 | 0.29% | 1,522,610 |
| 2021-09-08 | 2021-09-06 | 232.321 | 7,147 | +36 | 0.28% | 1,660,399 |
| 2021-09-02 | 2021-08-31 | 240.718 | 7,111 | -179 | 0.28% | 1,711,747 |
| 2021-09-01 | 2021-08-30 | 235.120 | 7,290 | -179 | 0.29% | 1,714,026 |
| 2021-08-31 | 2021-08-27 | 235.120 | 7,469 | -407 | 0.29% | 1,756,112 |
| 2021-08-30 | 2021-08-26 | 240.718 | 7,876 | +27 | 0.31% | 1,895,897 |
| 2021-08-27 | 2021-08-25 | 263.111 | 7,849 | -54 | 0.31% | 2,065,155 |
| 2021-08-26 | 2021-08-24 | 246.316 | 7,903 | +404 | 0.31% | 1,946,638 |
| 2021-08-25 | 2021-08-23 | 265.910 | 7,499 | +1,572 | 0.29% | 1,994,057 |
| 2021-08-24 | 2021-08-20 | 223.924 | 5,927 | -484 | 0.23% | 1,327,197 |
| 2021-08-20 | 2021-08-18 | 179.139 | 6,411 | -252 | 0.25% | 1,148,461 |
| 2021-08-18 | 2021-08-16 | 181.938 | 6,663 | -280 | 0.26% | 1,212,254 |
| 2021-08-17 | 2021-08-13 | 190.335 | 6,943 | +75 | 0.27% | 1,321,498 |
| 2021-08-16 | 2021-08-12 | 195.933 | 6,868 | +5 | 0.27% | 1,345,671 |
| 2021-08-13 | 2021-08-11 | 190.335 | 6,863 | -2 | 0.27% | 1,306,272 |
| 2021-08-10 | 2021-08-06 | 179.139 | 6,865 | +129 | 0.27% | 1,229,790 |
| 2021-08-09 | 2021-08-05 | 173.541 | 6,736 | +177 | 0.26% | 1,168,973 |
| 2021-08-06 | 2021-08-04 | 181.938 | 6,559 | +196 | 0.26% | 1,193,333 |
| 2021-08-03 | 2021-07-30 | 190.335 | 6,363 | +104 | 0.25% | 1,211,104 |
| 2021-07-29 | 2021-07-27 | 201.532 | 6,259 | +3 | 0.25% | 1,261,386 |
| 2021-07-27 | 2021-07-23 | 212.728 | 6,256 | -1 | 0.25% | 1,330,825 |
| 2021-07-26 | 2021-07-22 | 212.728 | 6,257 | -143 | 0.25% | 1,331,038 |
| 2021-07-22 | 2021-07-20 | 198.733 | 6,400 | +171 | 0.25% | 1,271,888 |
| 2021-07-20 | 2021-07-16 | 207.130 | 6,229 | +36 | 0.24% | 1,290,211 |
| 2021-07-19 | 2021-07-15 | 215.527 | 6,193 | +25 | 0.24% | 1,334,757 |
| 2021-07-07 | 2021-07-05 | 240.718 | 6,168 | -98 | 0.24% | 1,484,750 |
| 2021-07-02 | 2021-06-29 | 243.517 | 6,266 | -72 | 0.25% | 1,525,879 |
| 2021-06-30 | 2021-06-28 | 240.718 | 6,338 | -91 | 0.25% | 1,525,672 |
| 2021-06-25 | 2021-06-23 | 204.331 | 6,429 | +9 | 0.25% | 1,313,641 |
| 2021-06-22 | 2021-06-18 | 215.527 | 6,420 | -648 | 0.25% | 1,383,682 |
| 2021-06-21 | 2021-06-17 | 212.728 | 7,068 | +541 | 0.28% | 1,503,560 |
| 2021-06-18 | 2021-06-16 | 195.933 | 6,527 | +228 | 0.26% | 1,278,858 |
| 2021-06-11 | 2021-06-09 | 209.929 | 6,299 | +125 | 0.25% | 1,322,341 |
| 2021-06-08 | 2021-06-04 | 223.924 | 6,174 | +120 | 0.24% | 1,382,506 |
| 2021-06-04 | 2021-06-02 | 223.924 | 6,054 | -19 | 0.24% | 1,355,636 |
| 2021-05-28 | 2021-05-26 | 235.120 | 6,073 | -79 | 0.24% | 1,427,885 |
| 2021-05-24 | 2021-05-20 | 237.919 | 6,152 | +79 | 0.24% | 1,463,679 |
| 2021-05-17 | 2021-05-13 | 235.120 | 6,073 | +50 | 0.24% | 1,427,885 |
| 2021-05-13 | 2021-05-11 | 235.120 | 6,023 | +17 | 0.24% | 1,416,129 |
| 2021-05-07 | 2021-05-05 | 237.919 | 6,006 | +13 | 0.24% | 1,428,943 |
| 2021-05-05 | 2021-05-03 | 265.910 | 5,993 | -184 | 0.23% | 1,593,597 |
| 2021-04-27 | 2021-04-23 | 235.120 | 6,177 | +20 | 0.24% | 1,452,337 |
| 2021-04-26 | 2021-04-22 | 223.924 | 6,157 | -11 | 0.24% | 1,378,700 |
| 2021-04-23 | 2021-04-21 | 235.120 | 6,168 | +211 | 0.24% | 1,450,221 |
| 2021-04-21 | 2021-04-19 | 260.312 | 5,957 | +146 | 0.23% | 1,550,676 |
| 2021-04-19 | 2021-04-15 | 263.111 | 5,811 | +38 | 0.23% | 1,528,936 |
| 2021-04-15 | 2021-04-13 | 263.111 | 5,773 | +46 | 0.23% | 1,518,938 |
| 2021-04-14 | 2021-04-12 | 277.106 | 5,727 | +4 | 0.22% | 1,586,985 |
| 2021-04-13 | 2021-04-09 | 277.106 | 5,723 | +50 | 0.22% | 1,585,877 |
| 2021-04-12 | 2021-04-08 | 282.704 | 5,673 | +1 | 0.22% | 1,603,780 |
| 2021-04-09 | 2021-04-07 | 307.895 | 5,672 | +220 | 0.22% | 1,746,383 |
| 2021-03-31 | 2021-03-29 | 316.293 | 5,452 | -18 | 0.21% | 1,724,427 |
| 2021-03-30 | 2021-03-26 | 321.891 | 5,470 | -470 | 0.21% | 1,760,742 |
| 2021-03-29 | 2021-03-25 | 319.092 | 5,940 | +209 | 0.23% | 1,895,404 |
| 2021-03-26 | 2021-03-24 | 347.082 | 5,731 | -80 | 0.22% | 1,989,128 |
| 2021-03-25 | 2021-03-23 | 316.293 | 5,811 | +227 | 0.23% | 1,837,976 |
| 2021-03-24 | 2021-03-22 | 305.096 | 5,584 | +46 | 0.22% | 1,703,658 |
| 2021-03-23 | 2021-03-19 | 299.498 | 5,538 | +4 | 0.22% | 1,658,621 |
| 2021-03-22 | 2021-03-18 | 321.891 | 5,534 | -718 | 0.22% | 1,781,343 |
| 2021-03-19 | 2021-03-17 | 319.092 | 6,252 | -72 | 0.25% | 1,994,961 |
| 2021-03-18 | 2021-03-16 | 310.694 | 6,324 | +844 | 0.25% | 1,964,832 |
| 2021-03-12 | 2021-03-10 | 307.895 | 5,480 | -22 | 0.21% | 1,687,267 |
| 2021-03-09 | 2021-03-05 | 316.293 | 5,502 | -112 | 0.22% | 1,740,242 |
| 2021-03-08 | 2021-03-04 | 319.092 | 5,614 | +17 | 0.22% | 1,791,380 |
| 2021-03-05 | 2021-03-03 | 349.881 | 5,597 | -189 | 0.22% | 1,958,285 |
| 2021-03-04 | 2021-03-02 | 319.092 | 5,786 | -132 | 0.23% | 1,846,264 |
| 2021-03-03 | 2021-03-01 | 296.699 | 5,918 | -322 | 0.23% | 1,755,866 |
| 2021-03-02 | 2021-02-26 | 263.111 | 6,240 | +72 | 0.24% | 1,641,810 |
| 2021-02-22 | 2021-02-18 | 263.111 | 6,168 | -6 | 0.24% | 1,622,866 |
| 2021-02-18 | 2021-02-16 | 260.312 | 6,174 | +36 | 0.24% | 1,607,164 |
| 2021-02-17 | 2021-02-11 | 263.111 | 6,138 | +102 | 0.24% | 1,614,973 |
| 2021-02-16 | 2021-02-09 | 265.910 | 6,036 | -154 | 0.24% | 1,605,031 |
| 2021-02-10 | 2021-02-08 | 277.106 | 6,190 | -139 | 0.24% | 1,715,285 |
| 2021-02-09 | 2021-02-05 | 249.115 | 6,329 | -597 | 0.25% | 1,576,651 |
| 2021-02-08 | 2021-02-04 | 221.125 | 6,926 | +343 | 0.27% | 1,531,511 |
| 2021-02-05 | 2021-02-03 | 251.914 | 6,583 | +168 | 0.26% | 1,658,353 |
| 2021-02-04 | 2021-02-02 | 279.905 | 6,415 | +183 | 0.25% | 1,795,590 |
| 2021-02-03 | 2021-02-01 | 321.891 | 6,232 | +335 | 0.24% | 2,006,023 |
| 2021-02-02 | 2021-01-29 | 285.503 | 5,897 | -260 | 0.23% | 1,683,611 |
| 2021-01-29 | 2021-01-27 | 271.508 | 6,157 | -52 | 0.24% | 1,671,673 |
| 2021-01-28 | 2021-01-26 | 260.312 | 6,209 | +73 | 0.24% | 1,616,275 |
| 2021-01-27 | 2021-01-25 | 268.709 | 6,136 | +59 | 0.24% | 1,648,797 |
| 2021-01-26 | 2021-01-22 | 279.905 | 6,077 | +79 | 0.24% | 1,700,982 |
| 2021-01-25 | 2021-01-21 | 279.905 | 5,998 | +366 | 0.24% | 1,678,870 |
| 2021-01-22 | 2021-01-20 | 282.704 | 5,632 | +139 | 0.22% | 1,592,189 |
| 2021-01-21 | 2021-01-19 | 302.297 | 5,493 | -239 | 0.22% | 1,660,519 |
| 2021-01-20 | 2021-01-18 | 293.900 | 5,732 | +444 | 0.22% | 1,684,636 |
| 2021-01-19 | 2021-01-15 | 293.900 | 5,288 | +4 | 0.21% | 1,554,144 |
| 2021-01-18 | 2021-01-14 | 319.092 | 5,284 | +57 | 0.21% | 1,686,080 |
| 2021-01-15 | 2021-01-13 | 327.489 | 5,227 | +300 | 0.20% | 1,711,784 |
| 2021-01-14 | 2021-01-12 | 349.881 | 4,927 | +75 | 0.19% | 1,723,865 |
| 2021-01-13 | 2021-01-11 | 347.082 | 4,852 | -214 | 0.19% | 1,684,042 |
| 2021-01-12 | 2021-01-08 | 305.096 | 5,066 | +164 | 0.20% | 1,545,618 |
| 2021-01-11 | 2021-01-07 | 307.895 | 4,902 | +74 | 0.19% | 1,509,303 |
| 2021-01-08 | 2021-01-06 | 307.895 | 4,828 | +46 | 0.19% | 1,486,519 |
| 2021-01-07 | 2021-01-05 | 335.886 | 4,782 | +52 | 0.19% | 1,606,206 |
| 2021-01-06 | 2021-01-04 | 330.288 | 4,730 | +186 | 0.19% | 1,562,261 |
| 2021-01-05 | 2020-12-31 | 349.881 | 4,544 | +775 | 0.18% | 1,589,860 |
| 2021-01-04 | 2020-12-29 | 355.479 | 3,769 | +2 | 0.15% | 1,339,801 |
| 2020-12-30 | 2020-12-28 | 355.479 | 3,767 | +319 | 0.15% | 1,339,090 |
| 2020-12-29 | 2020-12-24 | 400.264 | 3,448 | -23 | 0.14% | 1,380,110 |
| 2020-12-28 | 2020-12-22 | 391.867 | 3,471 | +70 | 0.14% | 1,360,170 |
| 2020-12-23 | 2020-12-21 | 417.058 | 3,401 | -197 | 0.13% | 1,418,415 |
| 2020-12-22 | 2020-12-18 | 470.240 | 3,598 | +25 | 0.14% | 1,691,925 |
| 2020-12-21 | 2020-12-17 | 473.039 | 3,573 | -141 | 0.14% | 1,690,170 |
| 2020-12-18 | 2020-12-16 | 335.886 | 3,714 | +9 | 0.15% | 1,247,480 |
| 2020-12-17 | 2020-12-15 | 302.297 | 3,705 | +14 | 0.15% | 1,120,012 |
| 2020-12-16 | 2020-12-14 | 355.479 | 3,691 | -78 | 0.14% | 1,312,074 |
| 2020-12-15 | 2020-12-11 | 347.082 | 3,769 | +61 | 0.15% | 1,308,153 |
| 2020-12-14 | 2020-12-10 | 377.872 | 3,708 | +39 | 0.15% | 1,401,148 |
| 2020-12-11 | 2020-12-09 | 375.073 | 3,669 | +11 | 0.14% | 1,376,141 |
| 2020-12-10 | 2020-12-08 | 405.862 | 3,658 | +14 | 0.14% | 1,484,644 |
| 2020-12-08 | 2020-12-04 | 405.862 | 3,644 | -36 | 0.14% | 1,478,962 |
| 2020-12-07 | 2020-12-03 | 380.671 | 3,680 | -514 | 0.14% | 1,400,868 |
| 2020-12-04 | 2020-12-02 | 428.255 | 4,194 | +3 | 0.16% | 1,796,100 |
| 2020-12-03 | 2020-12-01 | 439.451 | 4,191 | -60 | 0.16% | 1,841,738 |
| 2020-12-01 | 2020-11-27 | 433.853 | 4,251 | +19 | 0.17% | 1,844,308 |
| 2020-11-30 | 2020-11-26 | 422.656 | 4,232 | +14 | 0.17% | 1,788,682 |
| 2020-11-27 | 2020-11-25 | 419.857 | 4,218 | +8 | 0.17% | 1,770,959 |
| 2020-11-26 | 2020-11-24 | 422.656 | 4,210 | +5 | 0.17% | 1,779,384 |
| 2020-11-24 | 2020-11-20 | 470.240 | 4,205 | -11 | 0.17% | 1,977,360 |
| 2020-11-23 | 2020-11-19 | 467.441 | 4,216 | -21 | 0.17% | 1,970,732 |
| 2020-11-20 | 2020-11-18 | 470.240 | 4,237 | -93 | 0.17% | 1,992,408 |
| 2020-11-19 | 2020-11-17 | 475.838 | 4,330 | -43 | 0.17% | 2,060,380 |
| 2020-11-18 | 2020-11-16 | 461.843 | 4,373 | -620 | 0.17% | 2,019,640 |
| 2020-11-17 | 2020-11-13 | 419.857 | 4,993 | +926 | 0.21% | 2,096,348 |
| 2020-11-16 | 2020-11-12 | 470.240 | 4,067 | +244 | 0.17% | 1,912,467 |
| 2020-11-11 | 2020-11-09 | 405.862 | 3,823 | +122 | 0.16% | 1,551,611 |
| 2020-11-10 | 2020-11-06 | 428.255 | 3,701 | +25 | 0.16% | 1,584,970 |
| 2020-11-09 | 2020-11-05 | 425.456 | 3,676 | +27 | 0.16% | 1,563,974 |
| 2020-11-06 | 2020-11-04 | 411.460 | 3,649 | +255 | 0.16% | 1,501,418 |
| 2020-11-05 | 2020-11-03 | 439.451 | 3,394 | +4 | 0.15% | 1,491,496 |
| 2020-11-04 | 2020-11-02 | 453.446 | 3,390 | -109 | 0.15% | 1,537,182 |
| 2020-11-03 | 2020-10-30 | 461.843 | 3,499 | -381 | 0.15% | 1,615,989 |
| 2020-11-02 | 2020-10-29 | 456.245 | 3,880 | -23 | 0.17% | 1,770,231 |
| 2020-10-29 | 2020-10-27 | 475.838 | 3,903 | +30 | 0.17% | 1,857,197 |
| 2020-10-28 | 2020-10-23 | 489.834 | 3,873 | +324 | 0.17% | 1,897,126 |
| 2020-10-27 | 2020-10-22 | 481.436 | 3,549 | -1,120 | 0.16% | 1,708,618 |
| 2020-10-23 | 2020-10-21 | 515.025 | 4,669 | -136 | 0.21% | 2,404,652 |
| 2020-10-22 | 2020-10-20 | 545.815 | 4,805 | +271 | 0.22% | 2,622,639 |
| 2020-10-21 | 2020-10-19 | 562.609 | 4,534 | +213 | 0.20% | 2,550,869 |
| 2020-10-20 | 2020-10-16 | 459.044 | 4,321 | -141 | 0.20% | 1,983,530 |
| 2020-10-19 | 2020-10-15 | 470.240 | 4,462 | +698 | 0.20% | 2,098,212 |
| 2020-10-15 | 2020-10-12 | 492.633 | 3,764 | -325 | 0.17% | 1,854,269 |
| 2020-10-12 | 2020-10-08 | 531.819 | 4,089 | +22 | 0.19% | 2,174,609 |
| 2020-10-09 | 2020-10-07 | 562.609 | 4,067 | -461 | 0.18% | 2,288,130 |
| 2020-10-08 | 2020-10-06 | 643.781 | 4,528 | +10 | 0.21% | 2,915,042 |
| 2020-10-07 | 2020-10-05 | 666.174 | 4,518 | -32 | 0.22% | 3,009,773 |
| 2020-10-06 | 2020-09-30 | 610.193 | 4,550 | +174 | 0.22% | 2,776,377 |
| 2020-10-05 | 2020-09-29 | 450.647 | 4,376 | -304 | 0.21% | 1,972,031 |
| 2020-09-30 | 2020-09-28 | 347.082 | 4,680 | -116 | 0.23% | 1,624,344 |
| 2020-09-29 | 2020-09-25 | 366.675 | 4,796 | +577 | 0.23% | 1,758,576 |
| 2020-09-28 | 2020-09-24 | 489.834 | 4,219 | +271 | 0.21% | 2,066,608 |
| 2020-09-25 | 2020-09-23 | 559.810 | 3,948 | +182 | 0.19% | 2,210,129 |
| 2020-09-24 | 2020-09-22 | 534.618 | 3,766 | +24 | 0.18% | 2,013,373 |
| 2020-09-23 | 2020-09-21 | 534.618 | 3,742 | -154 | 0.18% | 2,000,542 |
| 2020-09-22 | 2020-09-18 | 571.006 | 3,896 | +71 | 0.19% | 2,224,640 |
| 2020-09-17 | 2020-09-15 | 668.973 | 3,825 | -498 | 0.20% | 2,558,821 |
| 2020-09-09 | 2020-09-07 | 741.748 | 4,323 | +72 | 0.23% | 3,206,577 |
| 2020-09-08 | 2020-09-04 | 755.743 | 4,251 | +414 | 0.23% | 3,212,665 |
| 2020-09-07 | 2020-09-03 | 741.748 | 3,837 | +159 | 0.20% | 2,846,087 |
| 2020-09-04 | 2020-09-02 | 571.006 | 3,678 | -13 | 0.20% | 2,100,160 |
| 2020-09-03 | 2020-09-01 | 677.370 | 3,691 | -5 | 0.20% | 2,500,172 |
| 2020-09-02 | 2020-08-31 | 685.767 | 3,696 | +32 | 0.20% | 2,534,595 |
| 2020-08-31 | 2020-08-27 | 713.758 | 3,664 | -361 | 0.20% | 2,615,208 |
| 2020-08-28 | 2020-08-26 | 755.743 | 4,025 | +149 | 0.21% | 3,041,867 |
| 2020-08-27 | 2020-08-25 | 741.748 | 3,876 | -16 | 0.21% | 2,875,016 |
| 2020-08-26 | 2020-08-24 | 783.734 | 3,892 | +17 | 0.21% | 3,050,292 |
| 2020-08-25 | 2020-08-21 | 811.724 | 3,875 | +336 | 0.21% | 3,145,432 |
| 2020-08-24 | 2020-08-20 | 797.729 | 3,539 | +125 | 0.19% | 2,823,163 |
| 2020-08-21 | 2020-08-19 | 783.734 | 3,414 | +395 | 0.18% | 2,675,667 |
| 2020-08-20 | 2020-08-18 | 755.743 | 3,019 | +23 | 0.16% | 2,281,589 |
| 2020-08-19 | 2020-08-17 | 769.739 | 2,996 | +16 | 0.17% | 2,306,137 |
| 2020-08-18 | 2020-08-14 | 853.710 | 2,980 | +11 | 0.17% | 2,544,056 |
| 2020-08-17 | 2020-08-13 | 811.724 | 2,969 | -14 | 0.16% | 2,410,010 |
| 2020-08-14 | 2020-08-12 | 797.729 | 2,983 | -427 | 0.17% | 2,379,626 |
| 2020-08-13 | 2020-08-11 | 825.720 | 3,410 | +164 | 0.19% | 2,815,704 |
| 2020-08-12 | 2020-08-10 | 839.715 | 3,246 | -332 | 0.18% | 2,725,714 |
| 2020-08-11 | 2020-08-07 | 461.843 | 3,578 | +155 | 0.20% | 1,652,475 |
| 2020-08-10 | 2020-08-06 | 450.647 | 3,423 | +124 | 0.19% | 1,542,565 |
| 2020-08-07 | 2020-08-05 | 363.876 | 3,299 | -999 | 0.19% | 1,200,428 |
| 2020-08-06 | 2020-08-04 | 282.704 | 4,298 | +1,349 | 0.24% | 1,215,062 |
| 2020-08-05 | 2020-08-03 | 296.699 | 2,949 | +261 | 0.17% | 874,966 |
| 2020-08-04 | 2020-07-31 | 218.326 | 2,688 | -8 | 0.15% | 586,860 |
| 2020-08-03 | 2020-07-30 | 193.134 | 2,696 | +168 | 0.15% | 520,690 |
| 2020-07-31 | 2020-07-29 | 148.350 | 2,528 | +145 | 0.14% | 375,028 |
| 2020-07-27 | 2020-07-23 | 125.957 | 2,383 | +214 | 0.13% | 300,156 |
| 2020-07-08 | 2020-07-06 | 134.354 | 2,169 | -178 | 0.12% | 291,415 |
| 2020-06-29 | 2020-06-24 | 117.560 | 2,347 | +2 | 0.13% | 275,913 |
| 2020-06-19 | 2020-06-17 | 137.153 | 2,345 | -20 | 0.13% | 321,625 |
| 2020-06-18 | 2020-06-16 | 123.158 | 2,365 | +179 | 0.14% | 291,269 |
| 2020-06-08 | 2020-06-04 | 145.551 | 2,186 | -43 | 0.12% | 318,174 |
| 2020-05-26 | 2020-05-22 | 131.555 | 2,229 | +21 | 0.13% | 293,237 |
| 2020-05-25 | 2020-05-21 | 134.354 | 2,208 | -28 | 0.13% | 296,654 |
| 2020-05-08 | 2020-05-06 | 125.957 | 2,236 | -74 | 0.13% | 281,640 |
| 2020-04-27 | 2020-04-23 | 134.354 | 2,310 | +204 | 0.13% | 310,359 |
| 2020-04-24 | 2020-04-22 | 137.153 | 2,106 | +309 | 0.12% | 288,845 |
| 2020-04-21 | 2020-04-17 | 123.158 | 1,797 | +414 | 0.10% | 221,315 |
| 2020-04-20 | 2020-04-16 | 123.158 | 1,383 | +18 | 0.08% | 170,328 |
| 2020-04-17 | 2020-04-15 | 137.153 | 1,365 | +9 | 0.08% | 187,214 |
| 2020-04-09 | 2020-04-07 | 142.752 | 1,356 | +73 | 0.08% | 193,571 |
| 2020-04-08 | 2020-04-06 | 148.350 | 1,283 | +31 | 0.07% | 190,333 |
| 2020-04-03 | 2020-04-01 | 151.149 | 1,252 | -1,274 | 0.07% | 189,238 |
| 2020-04-02 | 2020-03-31 | 153.948 | 2,526 | -41 | 0.14% | 388,872 |
| 2020-03-31 | 2020-03-27 | 156.747 | 2,567 | +2 | 0.15% | 402,369 |
| 2020-03-26 | 2020-03-24 | 151.149 | 2,565 | +2 | 0.15% | 387,696 |
| 2020-03-17 | 2020-03-13 | 162.345 | 2,563 | +21 | 0.15% | 416,090 |
| 2020-03-12 | 2020-03-10 | 173.541 | 2,542 | +75 | 0.15% | 441,141 |
| 2020-03-11 | 2020-03-09 | 176.340 | 2,467 | +72 | 0.14% | 435,031 |
| 2020-03-10 | 2020-03-06 | 181.938 | 2,395 | +123 | 0.14% | 435,742 |
| 2020-03-09 | 2020-03-05 | 179.139 | 2,272 | +68 | 0.13% | 407,004 |
| 2020-03-06 | 2020-03-04 | 187.536 | 2,204 | +1,427 | 0.13% | 413,330 |
| 2020-03-05 | 2020-03-03 | 184.737 | 777 | +455 | 0.04% | 143,541 |
| 2020-03-04 | 2020-03-02 | 195.933 | 322 | +238 | 0.02% | 63,091 |
| 2020-02-28 | 2020-02-26 | 181.938 | 84 | -21 | 0.00% | 15,283 |
| 2020-02-20 | 2020-02-18 | 184.737 | 105 | +14 | 0.01% | 19,397 |
| 2020-02-18 | 2020-02-14 | 181.938 | 91 | +25 | 0.01% | 16,556 |
| 2020-02-17 | 2020-02-13 | 190.335 | 66 | +52 | 0.00% | 12,562 |
| 2020-02-10 | 2020-02-06 | 195.933 | 14 | -24 | 0.00% | 2,743 |
| 2020-02-07 | 2020-02-05 | 187.536 | 38 | -21 | 0.00% | 7,126 |
| 2020-02-06 | 2020-02-04 | 179.139 | 59 | -104 | 0.00% | 10,569 |
| 2020-02-05 | 2020-02-03 | 153.948 | 163 | +104 | 0.01% | 25,093 |
| 2020-02-04 | 2020-01-31 | 170.742 | 59 | +30 | 0.00% | 10,074 |
| 2020-02-03 | 2020-01-30 | 173.541 | 29 | -25 | 0.00% | 5,033 |
| 2020-01-31 | 2020-01-29 | 176.340 | 54 | -76 | 0.00% | 9,522 |
| 2020-01-29 | 2020-01-22 | 195.933 | 130 | -15 | 0.01% | 25,471 |
| 2020-01-23 | 2020-01-21 | 195.933 | 145 | +40 | 0.01% | 28,410 |
| 2020-01-15 | 2020-01-13 | 209.929 | 105 | -36 | 0.01% | 22,043 |
| 2020-01-08 | 2020-01-06 | 181.938 | 141 | +3 | 0.01% | 25,653 |
| 2020-01-06 | 2020-01-02 | 193.134 | 138 | +47 | 0.01% | 26,653 |
| 2019-12-30 | 2019-12-24 | 176.340 | 91 | -54 | 0.01% | 16,047 |
| 2019-12-27 | 2019-12-20 | 173.541 | 145 | +18 | 0.01% | 25,163 |
| 2019-12-20 | 2019-12-18 | 212.728 | 127 | +20 | 0.01% | 27,016 |
| 2019-12-19 | 2019-12-17 | 209.929 | 107 | -38 | 0.01% | 22,462 |
| 2019-12-18 | 2019-12-16 | 235.120 | 145 | -107 | 0.01% | 34,092 |
| 2019-12-17 | 2019-12-13 | 209.929 | 252 | -120 | 0.01% | 52,902 |
| 2019-12-16 | 2019-12-12 | 198.733 | 372 | +15 | 0.02% | 73,928 |
| 2019-12-12 | 2019-12-10 | 142.752 | 357 | -88 | 0.02% | 50,962 |
| 2019-12-11 | 2019-12-09 | 142.752 | 445 | +356 | 0.03% | 63,524 |
| 2019-11-04 | 2019-10-31 | 114.761 | 89 | -45 | 0.01% | 10,214 |
| 2019-11-01 | 2019-10-30 | 117.560 | 134 | +45 | 0.01% | 15,753 |
| 2019-10-31 | 2019-10-29 | 117.560 | 89 | -215 | 0.01% | 10,463 |
| 2019-10-30 | 2019-10-28 | 125.957 | 304 | -409 | 0.02% | 38,291 |
| 2019-10-29 | 2019-10-25 | 114.761 | 713 | -1,089 | 0.05% | 81,825 |
| 2019-10-28 | 2019-10-24 | 83.971 | 1,802 | -1,015 | 0.12% | 151,317 |
| 2019-10-25 | 2019-10-23 | 81.172 | 2,817 | -807 | 0.19% | 228,663 |
| 2019-09-23 | 2019-09-19 | 58.780 | 3,624 | -31 | 0.27% | 213,019 |
| 2019-09-13 | 2019-09-11 | 47.584 | 3,655 | +31 | 0.27% | 173,919 |
| 2019-08-28 | 2019-08-26 | 47.584 | 3,624 | -31 | 0.27% | 172,444 |
| 2019-08-27 | 2019-08-23 | 50.383 | 3,655 | +31 | 0.27% | 184,149 |
| 2019-08-23 | 2019-08-21 | 47.584 | 3,624 | -2 | 0.27% | 172,444 |
| 2019-08-07 | 2019-08-05 | 47.584 | 3,626 | +2 | 0.27% | 172,539 |
| 2019-07-31 | 2019-07-29 | 55.981 | 3,624 | -788 | 0.27% | 202,875 |
| 2019-07-30 | 2019-07-26 | 55.981 | 4,412 | +688 | 0.33% | 246,988 |
| 2019-07-29 | 2019-07-25 | 58.780 | 3,724 | +53 | 0.28% | 218,897 |
| 2019-07-25 | 2019-07-23 | 58.780 | 3,671 | -52 | 0.27% | 215,782 |
| 2019-07-24 | 2019-07-22 | 61.579 | 3,723 | -196 | 0.28% | 229,259 |
| 2019-07-23 | 2019-07-19 | 61.579 | 3,919 | +178 | 0.29% | 241,328 |
| 2019-07-16 | 2019-07-12 | 44.785 | 3,741 | -17 | 0.28% | 167,540 |
| 2019-07-15 | 2019-07-11 | 47.584 | 3,758 | +109 | 0.28% | 178,820 |
| 2019-07-08 | 2019-07-04 | 55.981 | 3,649 | -13 | 0.27% | 204,275 |
| 2019-07-05 | 2019-07-03 | 58.780 | 3,662 | +77 | 0.28% | 215,252 |
| 2019-06-28 | 2019-06-26 | 61.579 | 3,585 | +12 | 0.28% | 220,761 |
| 2019-06-27 | 2019-06-25 | 69.976 | 3,573 | -419 | 0.28% | 250,025 |
| 2019-06-26 | 2019-06-24 | 72.775 | 3,992 | +310 | 0.31% | 290,519 |
| 2019-06-20 | 2019-06-18 | 61.579 | 3,682 | -98 | 0.28% | 226,734 |
| 2019-06-19 | 2019-06-17 | 58.780 | 3,780 | -143 | 0.30% | 222,189 |
| 2019-06-18 | 2019-06-14 | 58.780 | 3,923 | -312 | 0.31% | 230,594 |
| 2019-06-17 | 2019-06-13 | 50.383 | 4,235 | +4,224 | 0.33% | 213,372 |
| 2019-05-29 | 2019-05-27 | 268.709 | 11 | -43 | 0.00% | 2,956 |
| 2019-05-23 | 2019-05-21 | 288.302 | 54 | -357 | 0.00% | 15,568 |
| 2019-05-16 | 2019-05-14 | 447.848 | 411 | -50 | 0.04% | 184,065 |
| 2019-05-14 | 2019-05-09 | 433.853 | 461 | -14 | 0.05% | 200,006 |
| 2019-05-08 | 2019-05-06 | 475.838 | 475 | -145 | 0.05% | 226,023 |
| 2019-05-06 | 2019-05-02 | 467.441 | 620 | -2 | 0.06% | 289,814 |
| 2019-05-03 | 2019-04-30 | 366.675 | 622 | +147 | 0.06% | 228,072 |
| 2019-04-30 | 2019-04-26 | 349.881 | 475 | -166 | 0.05% | 166,194 |
| 2019-04-29 | 2019-04-25 | 291.101 | 641 | +66 | 0.07% | 186,596 |
| 2019-04-25 | 2019-04-23 | 268.709 | 575 | -206 | 0.06% | 154,508 |
| 2019-04-24 | 2019-04-18 | 271.508 | 781 | +556 | 0.08% | 212,048 |
| 2019-04-23 | 2019-04-17 | 190.335 | 225 | -1,268 | 0.02% | 42,825 |
| 2019-04-18 | 2019-04-16 | 109.163 | 1,493 | -179 | 0.16% | 162,980 |
| 2019-04-16 | 2019-04-12 | 117.560 | 1,672 | -579 | 0.17% | 196,560 |
| 2019-04-12 | 2019-04-10 | 111.962 | 2,251 | -611 | 0.24% | 252,026 |
| 2019-04-10 | 2019-04-08 | 114.761 | 2,862 | -59 | 0.30% | 328,446 |
| 2019-04-09 | 2019-04-04 | 117.560 | 2,921 | -201 | 0.31% | 343,393 |
| 2019-04-08 | 2019-04-03 | 103.565 | 3,122 | -2 | 0.33% | 323,329 |
| 2019-04-03 | 2019-04-01 | 111.962 | 3,124 | +60 | 0.33% | 349,769 |
| 2019-04-02 | 2019-03-29 | 109.163 | 3,064 | -357 | 0.32% | 334,475 |
| 2019-03-27 | 2019-03-25 | 111.962 | 3,421 | +4 | 0.36% | 383,022 |
| 2019-03-25 | 2019-03-21 | 117.560 | 3,417 | +321 | 0.36% | 401,703 |
| 2019-03-22 | 2019-03-20 | 114.761 | 3,096 | +36 | 0.32% | 355,300 |
| 2019-03-20 | 2019-03-18 | 120.359 | 3,060 | +2 | 0.32% | 368,299 |
| 2019-03-15 | 2019-03-13 | 117.560 | 3,058 | +3 | 0.32% | 359,499 |
| 2019-03-14 | 2019-03-12 | 123.158 | 3,055 | +4 | 0.32% | 376,248 |
| 2019-03-12 | 2019-03-08 | 137.153 | 3,051 | +23 | 0.32% | 418,455 |
| 2019-03-11 | 2019-03-07 | 97.967 | 3,028 | +256 | 0.32% | 296,643 |
| 2019-03-08 | 2019-03-06 | 100.766 | 2,772 | +1,071 | 0.29% | 279,323 |
| 2019-03-07 | 2019-03-05 | 100.766 | 1,701 | +1,444 | 0.18% | 171,403 |
| 2019-02-14 | 2019-02-12 | 111.962 | 257 | +3 | 0.03% | 28,774 |
| 2019-01-29 | 2019-01-25 | 114.761 | 254 | -3 | 0.03% | 29,149 |
| 2019-01-28 | 2019-01-24 | 117.560 | 257 | +2 | 0.03% | 30,213 |
| 2019-01-23 | 2019-01-21 | 117.560 | 255 | +3 | 0.03% | 29,978 |
| 2019-01-16 | 2019-01-14 | 148.350 | 252 | +66 | 0.03% | 37,384 |
| 2019-01-15 | 2019-01-11 | 184.737 | 186 | +4 | 0.02% | 34,361 |
| 2019-01-14 | 2019-01-10 | 229.522 | 182 | +107 | 0.02% | 41,773 |
| 2018-12-17 | 2018-12-13 | 254.713 | 75 | +14 | 0.01% | 19,104 |
| 2018-12-14 | 2018-12-12 | 265.910 | 61 | -23 | 0.01% | 16,220 |
| 2018-12-13 | 2018-12-11 | 142.752 | 84 | -5 | 0.01% | 11,991 |
| 2018-12-05 | 2018-12-03 | 131.555 | 89 | +3 | 0.01% | 11,708 |
| 2018-11-30 | 2018-11-28 | 148.350 | 86 | +2 | 0.01% | 12,758 |
| 2018-11-23 | 2018-11-21 | 173.541 | 84 | +4 | 0.01% | 14,577 |
| 2018-11-22 | 2018-11-20 | 162.345 | 80 | +7 | 0.01% | 12,988 |
| 2018-11-21 | 2018-11-19 | 170.742 | 73 | +44 | 0.01% | 12,464 |
| 2018-11-09 | 2018-11-07 | 201.532 | 29 | +11 | 0.00% | 5,844 |
| 2018-11-08 | 2018-11-06 | 209.929 | 18 | +4 | 0.00% | 3,779 |
| 2018-11-07 | 2018-11-05 | 221.125 | 14 | +10 | 0.00% | 3,096 |
| 2018-09-05 | 2018-09-03 | 285.503 | 4 | -50 | 0.00% | 1,142 |
| 2018-09-04 | 2018-08-31 | 355.479 | 54 | +50 | 0.01% | 19,196 |
| 2018-08-06 | 2018-08-02 | 347.082 | 4 | -1 | 0.00% | 1,388 |
| 2018-06-25 | 2018-06-21 | 347.082 | 5 | -9 | 0.00% | 1,735 |
| 2018-06-22 | 2018-06-20 | 313.494 | 14 | +9 | 0.00% | 4,389 |
| 2018-06-12 | 2018-06-08 | 405.862 | 5 | -9 | 0.00% | 2,029 |
| 2018-06-11 | 2018-06-07 | 414.259 | 14 | -20 | 0.00% | 5,800 |
| 2018-06-08 | 2018-06-06 | 313.494 | 34 | +4 | 0.01% | 10,659 |
| 2018-05-18 | 2018-05-16 | 263.111 | 30 | +25 | 0.00% | 7,893 |
| 2018-04-09 | 2018-04-04 | 291.101 | 5 | -22 | 0.00% | 1,456 |
| 2018-04-03 | 2018-03-28 | 296.699 | 27 | +2 | 0.00% | 8,011 |
| 2018-03-08 | 2018-03-06 | 324.690 | 25 | -9 | 0.00% | 8,117 |
| 2018-03-07 | 2018-03-05 | 324.690 | 34 | +13 | 0.01% | 11,039 |
| 2018-03-05 | 2018-03-01 | 335.886 | 21 | +3 | 0.00% | 7,054 |
| 2018-02-23 | 2018-02-21 | 321.891 | 18 | +2 | 0.00% | 5,794 |
| 2018-02-02 | 2018-01-31 | 330.288 | 16 | +12 | 0.00% | 5,285 |
| 2017-12-15 | 2017-12-13 | 559.810 | 4 | -10 | 0.00% | 2,239 |
| 2017-12-13 | 2017-12-11 | 545.815 | 14 | -2 | 0.00% | 7,641 |
| 2017-12-07 | 2017-12-05 | 557.011 | 16 | -266 | 0.00% | 8,912 |
| 2017-12-06 | 2017-12-04 | 523.422 | 282 | -1,168 | 0.04% | 147,605 |
| 2017-12-05 | 2017-12-01 | 579.403 | 1,450 | -45 | 0.22% | 840,135 |
| 2017-11-23 | 2017-11-21 | 713.758 | 1,495 | +32 | 0.23% | 1,067,068 |
| 2017-11-22 | 2017-11-20 | 797.729 | 1,463 | -32 | 0.22% | 1,167,078 |
| 2017-11-14 | 2017-11-10 | 825.720 | 1,495 | +95 | 0.23% | 1,234,451 |
| 2017-11-13 | 2017-11-09 | 811.724 | 1,400 | +3 | 0.21% | 1,136,414 |
| 2017-11-10 | 2017-11-08 | 825.720 | 1,397 | +113 | 0.21% | 1,153,530 |
| 2017-11-08 | 2017-11-06 | 839.715 | 1,284 | +135 | 0.19% | 1,078,194 |
| 2017-11-07 | 2017-11-03 | 839.715 | 1,149 | -34 | 0.18% | 964,832 |
| 2017-11-03 | 2017-11-01 | 825.720 | 1,183 | -44 | 0.19% | 976,826 |
| 2017-10-26 | 2017-10-24 | 825.720 | 1,227 | -2 | 0.19% | 1,013,158 |
| 2017-10-04 | 2017-09-29 | 839.715 | 1,229 | +1,136 | 0.21% | 1,032,010 |
| 2017-09-27 | 2017-09-25 | 797.729 | 93 | -2 | 0.02% | 74,189 |
| 2017-09-15 | 2017-09-13 | 867.705 | 95 | +81 | 0.02% | 82,432 |
| 2017-09-06 | 2017-09-04 | 548.614 | 14 | -31 | 0.00% | 7,681 |
| 2017-08-25 | 2017-08-22 | 537.417 | 45 | -3 | 0.01% | 24,184 |
| 2017-08-24 | 2017-08-21 | 526.221 | 48 | +3 | 0.01% | 25,259 |
| 2017-08-21 | 2017-08-17 | 621.389 | 45 | +31 | 0.01% | 27,963 |
| 2017-08-16 | 2017-08-14 | 520.623 | 14 | -66 | 0.00% | 7,289 |
| 2017-08-08 | 2017-08-04 | 526.221 | 80 | -11 | 0.02% | 42,098 |
| 2017-07-17 | 2017-07-13 | 559.810 | 91 | -9 | 0.02% | 50,943 |
| 2017-07-06 | 2017-07-04 | 565.408 | 100 | -7 | 0.02% | 56,541 |
| 2017-06-23 | 2017-06-21 | 554.212 | 107 | -4 | 0.03% | 59,301 |
| 2017-06-21 | 2017-06-19 | 523.422 | 111 | -50 | 0.03% | 58,100 |
| 2017-06-15 | 2017-06-13 | 501.030 | 161 | +50 | 0.04% | 80,666 |
| 2017-06-14 | 2017-06-12 | 545.815 | 111 | -35 | 0.03% | 60,585 |
| 2017-06-13 | 2017-06-09 | 475.838 | 146 | +60 | 0.04% | 69,472 |
| 2017-06-12 | 2017-06-08 | 551.413 | 86 | +6 | 0.02% | 47,421 |
| 2017-06-09 | 2017-06-07 | 741.748 | 80 | +3 | 0.02% | 59,340 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 77 | +7 | 0.02% | 95,909 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 70 | -1 | 0.02% | 93,068 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 71 | -2 | 0.02% | 103,341 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 73 | -2 | 0.02% | 97,057 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 75 | -4 | 0.02% | 100,766 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 79 | -1 | 0.02% | 132,675 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 80 | +7 | 0.02% | 138,833 |
| 2017-03-23 | 2017-03-21 | 1959.335 | 73 | -4 | 0.02% | 143,031 |
| 2017-03-21 | 2017-03-17 | 1959.335 | 77 | +14 | 0.02% | 150,869 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 63 | +34 | 0.02% | 126,965 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 29 | +9 | 0.01% | 56,821 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 20 | +16 | 0.00% | 42,546 |
| 2017-03-15 | 2017-03-13 | 1595.458 | 4 | -7 | 0.00% | 6,382 |
| 2017-03-07 | 2017-03-03 | 1819.382 | 11 | -16 | 0.00% | 20,013 |
| 2016-12-20 | 2016-12-16 | 3050.964 | 27 | +2 | 0.01% | 82,376 |
| 2016-12-19 | 2016-12-15 | 2966.992 | 25 | +5 | 0.01% | 74,175 |
| 2016-12-09 | 2016-12-07 | 3862.688 | 20 | +2 | 0.00% | 77,254 |
| 2016-11-30 | 2016-11-28 | 4786.374 | 18 | +9 | 0.01% | 86,155 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 9 | +2 | 0.00% | 42,574 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 7 | +5 | 0.00% | 35,660 |
| 2016-11-24 | 2016-11-22 | 5598.099 | 2 | +2 | 0.00% | 11,196 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy