History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 5,014 | +0 | 0.03% | 5,114 |
| 2025-10-13 | 2025-10-09 | 1.040 | 5,014 | +0 | 0.03% | 5,215 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,014 | +0 | 0.03% | 4,813 |
| 2025-10-09 | 2025-10-06 | 0.950 | 5,014 | +0 | 0.03% | 4,763 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,014 | +0 | 0.03% | 4,462 |
| 2025-10-06 | 2025-10-02 | 0.960 | 5,014 | +0 | 0.03% | 4,813 |
| 2025-10-03 | 2025-09-30 | 0.960 | 5,014 | +0 | 0.03% | 4,813 |
| 2025-10-02 | 2025-09-29 | 0.880 | 5,014 | +0 | 0.03% | 4,412 |
| 2025-09-30 | 2025-09-26 | 0.890 | 5,014 | +0 | 0.03% | 4,462 |
| 2025-09-29 | 2025-09-25 | 0.890 | 5,014 | +0 | 0.03% | 4,462 |
| 2025-09-26 | 2025-09-24 | 0.920 | 5,014 | +0 | 0.03% | 4,613 |
| 2025-09-25 | 2025-09-23 | 0.930 | 5,014 | +0 | 0.03% | 4,663 |
| 2025-09-22 | 2025-09-18 | 1.020 | 5,014 | +4,664 | 0.03% | 5,114 |
| 2025-08-19 | 2025-08-15 | 1.060 | 350 | -500 | 0.00% | 371 |
| 2025-08-18 | 2025-08-14 | 1.080 | 850 | -500 | 0.00% | 918 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,350 | +1,000 | 0.01% | 1,377 |
| 2025-08-13 | 2025-08-11 | 1.200 | 350 | -21,500 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 1.480 | 21,850 | +11,000 | 0.11% | 32,338 |
| 2025-08-08 | 2025-08-06 | 1.500 | 10,850 | +2,500 | 0.06% | 16,275 |
| 2025-08-07 | 2025-08-05 | 1.660 | 8,350 | -12,500 | 0.05% | 13,861 |
| 2025-08-05 | 2025-08-01 | 1.540 | 20,850 | -16,500 | 0.11% | 32,109 |
| 2025-08-04 | 2025-07-31 | 1.520 | 37,350 | +32,500 | 0.20% | 56,772 |
| 2025-07-30 | 2025-07-28 | 1.600 | 4,850 | -13,500 | 0.03% | 7,760 |
| 2025-07-29 | 2025-07-25 | 1.580 | 18,350 | -4,500 | 0.10% | 28,993 |
| 2025-07-25 | 2025-07-23 | 1.820 | 22,850 | -6,500 | 0.12% | 41,587 |
| 2025-07-24 | 2025-07-22 | 1.880 | 29,350 | -500 | 0.16% | 55,178 |
| 2025-07-23 | 2025-07-21 | 2.120 | 29,850 | +1,500 | 0.16% | 63,282 |
| 2025-07-21 | 2025-07-17 | 1.560 | 28,350 | +6,000 | 0.15% | 44,226 |
| 2025-07-18 | 2025-07-16 | 1.540 | 22,350 | +6,500 | 0.12% | 34,419 |
| 2025-07-17 | 2025-07-15 | 1.540 | 15,850 | +13,500 | 0.09% | 24,409 |
| 2025-07-15 | 2025-07-11 | 1.560 | 2,350 | +1,500 | 0.01% | 3,666 |
| 2025-07-14 | 2025-07-10 | 1.660 | 850 | +500 | 0.00% | 1,411 |
| 2025-06-11 | 2025-06-09 | 7.000 | 350 | -500 | 0.00% | 2,450 |
| 2025-06-10 | 2025-06-06 | 7.700 | 850 | +500 | 0.00% | 6,545 |
| 2024-11-14 | 2024-11-12 | 4.100 | 350 | -39 | 0.00% | 1,435 |
| 2024-10-22 | 2024-10-18 | 2.980 | 389 | -18 | 0.00% | 1,159 |
| 2024-09-26 | 2024-09-24 | 2.160 | 407 | +20 | 0.00% | 879 |
| 2024-08-14 | 2024-08-12 | 2.051 | 387 | -74 | 0.01% | 794 |
| 2024-05-24 | 2024-05-22 | 3.766 | 461 | -178 | 0.01% | 1,736 |
| 2024-05-23 | 2024-05-21 | 4.203 | 639 | -3,986 | 0.01% | 2,686 |
| 2024-05-22 | 2024-05-20 | 5.043 | 4,625 | -59 | 0.08% | 23,325 |
| 2024-05-20 | 2024-05-16 | 5.380 | 4,684 | -60 | 0.09% | 25,198 |
| 2024-05-13 | 2024-05-09 | 5.380 | 4,744 | -59 | 0.09% | 25,520 |
| 2024-05-10 | 2024-05-08 | 6.052 | 4,803 | -357 | 0.09% | 29,068 |
| 2024-02-28 | 2024-02-26 | 9.414 | 5,160 | -59 | 0.09% | 48,577 |
| 2024-02-27 | 2024-02-23 | 9.750 | 5,219 | -60 | 0.10% | 50,887 |
| 2024-01-31 | 2024-01-29 | 11.095 | 5,279 | -59 | 0.10% | 58,572 |
| 2024-01-26 | 2024-01-24 | 11.095 | 5,338 | -60 | 0.10% | 59,227 |
| 2024-01-22 | 2024-01-18 | 11.095 | 5,398 | -178 | 0.10% | 59,892 |
| 2024-01-10 | 2024-01-08 | 12.440 | 5,576 | -536 | 0.10% | 69,366 |
| 2024-01-09 | 2024-01-05 | 11.768 | 6,112 | -238 | 0.11% | 71,924 |
| 2024-01-08 | 2024-01-04 | 13.113 | 6,350 | -119 | 0.12% | 83,265 |
| 2024-01-03 | 2023-12-29 | 13.785 | 6,469 | -416 | 0.12% | 89,175 |
| 2024-01-02 | 2023-12-28 | 14.121 | 6,885 | -238 | 0.13% | 97,225 |
| 2023-12-29 | 2023-12-27 | 13.449 | 7,123 | -238 | 0.13% | 95,796 |
| 2023-12-28 | 2023-12-22 | 13.785 | 7,361 | -1,427 | 0.13% | 101,472 |
| 2023-12-27 | 2023-12-21 | 14.121 | 8,788 | -714 | 0.16% | 124,098 |
| 2023-12-22 | 2023-12-20 | 13.785 | 9,502 | -298 | 0.17% | 130,985 |
| 2023-12-21 | 2023-12-19 | 13.449 | 9,800 | -773 | 0.18% | 131,798 |
| 2023-12-20 | 2023-12-18 | 13.785 | 10,573 | -1,190 | 0.19% | 145,749 |
| 2023-12-18 | 2023-12-14 | 13.449 | 11,763 | -59 | 0.22% | 158,198 |
| 2023-12-15 | 2023-12-13 | 13.785 | 11,822 | -179 | 0.22% | 162,967 |
| 2023-12-14 | 2023-12-12 | 14.121 | 12,001 | -59 | 0.22% | 169,469 |
| 2023-12-13 | 2023-12-11 | 13.785 | 12,060 | -357 | 0.22% | 166,248 |
| 2023-12-12 | 2023-12-08 | 14.121 | 12,417 | +7,019 | 0.23% | 175,344 |
| 2023-12-11 | 2023-12-07 | 19.165 | 5,398 | +5,116 | 0.10% | 103,450 |
| 2023-12-08 | 2023-12-06 | 20.173 | 282 | -476 | 0.01% | 5,689 |
| 2023-12-07 | 2023-12-05 | 18.828 | 758 | +357 | 0.01% | 14,272 |
| 2023-12-06 | 2023-12-04 | 22.191 | 401 | -1,130 | 0.01% | 8,898 |
| 2023-12-04 | 2023-11-30 | 21.518 | 1,531 | +59 | 0.03% | 32,944 |
| 2023-12-01 | 2023-11-29 | 20.509 | 1,472 | +119 | 0.03% | 30,190 |
| 2023-11-30 | 2023-11-28 | 18.492 | 1,353 | +952 | 0.02% | 25,020 |
| 2023-11-29 | 2023-11-27 | 19.165 | 401 | +119 | 0.01% | 7,685 |
| 2023-11-23 | 2023-11-21 | 21.854 | 282 | -60 | 0.01% | 6,163 |
| 2023-11-22 | 2023-11-20 | 20.846 | 342 | -119 | 0.01% | 7,129 |
| 2023-11-21 | 2023-11-17 | 21.182 | 461 | -119 | 0.01% | 9,765 |
| 2023-11-20 | 2023-11-16 | 20.509 | 580 | +298 | 0.01% | 11,895 |
| 2023-11-16 | 2023-11-14 | 19.837 | 282 | -119 | 0.01% | 5,594 |
| 2023-11-15 | 2023-11-13 | 20.846 | 401 | -535 | 0.01% | 8,359 |
| 2023-11-14 | 2023-11-10 | 19.837 | 936 | -60 | 0.02% | 18,567 |
| 2023-11-13 | 2023-11-09 | 19.837 | 996 | -416 | 0.02% | 19,758 |
| 2023-11-10 | 2023-11-08 | 19.501 | 1,412 | +1,011 | 0.03% | 27,535 |
| 2023-11-09 | 2023-11-07 | 17.483 | 401 | +59 | 0.01% | 7,011 |
| 2023-11-08 | 2023-11-06 | 16.811 | 342 | +60 | 0.01% | 5,749 |
| 2023-10-27 | 2023-10-25 | 25.553 | 282 | -179 | 0.01% | 7,206 |
| 2023-10-26 | 2023-10-24 | 25.889 | 461 | +119 | 0.01% | 11,935 |
| 2023-10-24 | 2023-10-19 | 25.553 | 342 | +60 | 0.01% | 8,739 |
| 2023-10-17 | 2023-10-13 | 26.898 | 282 | -119 | 0.01% | 7,585 |
| 2023-10-16 | 2023-10-12 | 26.898 | 401 | +119 | 0.01% | 10,786 |
| 2023-09-27 | 2023-09-25 | 46.398 | 282 | -60 | 0.01% | 13,084 |
| 2023-09-26 | 2023-09-22 | 44.717 | 342 | -2,439 | 0.01% | 15,293 |
| 2023-09-22 | 2023-09-20 | 65.563 | 2,781 | -237 | 0.05% | 182,331 |
| 2023-09-20 | 2023-09-18 | 58.502 | 3,018 | +237 | 0.06% | 176,560 |
| 2023-09-19 | 2023-09-15 | 56.485 | 2,781 | -356 | 0.05% | 157,085 |
| 2023-09-18 | 2023-09-14 | 55.476 | 3,137 | -298 | 0.06% | 174,029 |
| 2023-09-15 | 2023-09-13 | 53.795 | 3,435 | +357 | 0.06% | 184,787 |
| 2023-09-14 | 2023-09-12 | 46.062 | 3,078 | +119 | 0.06% | 141,779 |
| 2023-09-04 | 2023-08-30 | 41.691 | 2,959 | -357 | 0.07% | 123,365 |
| 2023-08-23 | 2023-08-21 | 41.019 | 3,316 | -535 | 0.07% | 136,019 |
| 2023-08-22 | 2023-08-18 | 41.019 | 3,851 | -60 | 0.08% | 157,964 |
| 2023-08-18 | 2023-08-16 | 41.355 | 3,911 | -119 | 0.09% | 161,740 |
| 2023-08-17 | 2023-08-15 | 41.019 | 4,030 | +357 | 0.09% | 165,306 |
| 2023-08-10 | 2023-08-08 | 41.355 | 3,673 | +60 | 0.08% | 151,897 |
| 2023-08-09 | 2023-08-07 | 41.019 | 3,613 | -357 | 0.08% | 148,201 |
| 2023-08-02 | 2023-07-31 | 41.691 | 3,970 | -60 | 0.09% | 165,515 |
| 2023-07-07 | 2023-07-05 | 42.028 | 4,030 | +238 | 0.09% | 169,371 |
| 2023-07-05 | 2023-07-03 | 43.036 | 3,792 | -238 | 0.08% | 163,193 |
| 2023-07-03 | 2023-06-29 | 40.346 | 4,030 | +298 | 0.09% | 162,596 |
| 2023-06-29 | 2023-06-27 | 41.019 | 3,732 | -298 | 0.08% | 153,083 |
| 2023-06-15 | 2023-06-13 | 42.028 | 4,030 | -59 | 0.09% | 169,371 |
| 2023-06-09 | 2023-06-07 | 43.372 | 4,089 | -119 | 0.09% | 177,350 |
| 2023-06-07 | 2023-06-05 | 42.700 | 4,208 | +1,844 | 0.09% | 179,682 |
| 2023-06-01 | 2023-05-30 | 41.691 | 2,364 | +178 | 0.05% | 98,558 |
| 2023-05-30 | 2023-05-25 | 44.045 | 2,186 | -416 | 0.05% | 96,282 |
| 2023-05-25 | 2023-05-23 | 46.062 | 2,602 | +535 | 0.06% | 119,854 |
| 2023-05-10 | 2023-05-08 | 47.071 | 2,067 | -59 | 0.05% | 97,295 |
| 2023-05-09 | 2023-05-05 | 48.752 | 2,126 | -119 | 0.05% | 103,647 |
| 2023-05-08 | 2023-05-04 | 48.752 | 2,245 | -60 | 0.05% | 109,448 |
| 2023-04-26 | 2023-04-24 | 46.062 | 2,305 | +119 | 0.05% | 106,173 |
| 2023-04-24 | 2023-04-20 | 45.390 | 2,186 | -59 | 0.05% | 99,222 |
| 2023-04-20 | 2023-04-18 | 47.071 | 2,245 | -119 | 0.05% | 105,674 |
| 2023-04-19 | 2023-04-17 | 46.735 | 2,364 | -119 | 0.05% | 110,481 |
| 2023-04-18 | 2023-04-14 | 47.071 | 2,483 | -476 | 0.05% | 116,877 |
| 2023-04-13 | 2023-04-11 | 47.071 | 2,959 | -119 | 0.07% | 139,283 |
| 2023-04-11 | 2023-04-04 | 47.071 | 3,078 | -178 | 0.07% | 144,884 |
| 2023-04-06 | 2023-04-03 | 46.735 | 3,256 | -238 | 0.07% | 152,168 |
| 2023-04-04 | 2023-03-31 | 46.398 | 3,494 | -179 | 0.08% | 162,116 |
| 2023-04-03 | 2023-03-30 | 46.062 | 3,673 | -119 | 0.08% | 169,186 |
| 2023-03-31 | 2023-03-29 | 46.735 | 3,792 | -59 | 0.08% | 177,218 |
| 2023-03-29 | 2023-03-27 | 47.743 | 3,851 | +357 | 0.08% | 183,859 |
| 2023-03-28 | 2023-03-24 | 51.778 | 3,494 | +59 | 0.08% | 180,912 |
| 2023-03-27 | 2023-03-23 | 52.787 | 3,435 | -238 | 0.08% | 181,322 |
| 2023-03-09 | 2023-03-07 | 54.131 | 3,673 | +595 | 0.08% | 198,825 |
| 2023-03-08 | 2023-03-06 | 53.795 | 3,078 | +1,368 | 0.07% | 165,582 |
| 2023-03-02 | 2023-02-28 | 55.476 | 1,710 | -59 | 0.04% | 94,865 |
| 2023-03-01 | 2023-02-27 | 54.804 | 1,769 | -298 | 0.04% | 96,948 |
| 2023-02-28 | 2023-02-24 | 54.468 | 2,067 | -178 | 0.05% | 112,585 |
| 2023-02-27 | 2023-02-23 | 52.114 | 2,245 | -892 | 0.05% | 116,996 |
| 2023-02-24 | 2023-02-22 | 53.123 | 3,137 | -893 | 0.07% | 166,646 |
| 2023-02-23 | 2023-02-21 | 53.795 | 4,030 | -357 | 0.09% | 216,795 |
| 2023-02-22 | 2023-02-20 | 54.131 | 4,387 | +4,045 | 0.10% | 237,475 |
| 2023-02-21 | 2023-02-17 | 56.149 | 342 | +60 | 0.01% | 19,203 |
| 2023-02-14 | 2023-02-10 | 57.157 | 282 | +18 | 0.01% | 16,118 |
| 2023-02-07 | 2023-02-03 | 55.476 | 264 | -951 | 0.01% | 14,646 |
| 2023-02-06 | 2023-02-02 | 53.459 | 1,215 | -238 | 0.04% | 64,953 |
| 2023-02-03 | 2023-02-01 | 52.114 | 1,453 | -238 | 0.05% | 75,722 |
| 2023-02-01 | 2023-01-30 | 50.769 | 1,691 | -238 | 0.06% | 85,851 |
| 2023-01-31 | 2023-01-27 | 53.459 | 1,929 | +1,665 | 0.06% | 103,123 |
| 2023-01-27 | 2023-01-20 | 60.520 | 264 | -119 | 0.01% | 15,977 |
| 2023-01-26 | 2023-01-19 | 53.795 | 383 | +119 | 0.01% | 20,604 |
| 2023-01-04 | 2022-12-30 | 56.821 | 264 | -53 | 0.01% | 15,001 |
| 2022-12-05 | 2022-12-01 | 62.419 | 317 | -71 | 0.01% | 19,787 |
| 2022-12-02 | 2022-11-30 | 61.579 | 388 | +71 | 0.01% | 23,893 |
| 2022-11-30 | 2022-11-28 | 67.457 | 317 | -143 | 0.01% | 21,384 |
| 2022-11-29 | 2022-11-25 | 67.737 | 460 | -214 | 0.01% | 31,159 |
| 2022-11-28 | 2022-11-24 | 67.457 | 674 | -1,215 | 0.02% | 45,466 |
| 2022-11-25 | 2022-11-23 | 68.577 | 1,889 | -71 | 0.05% | 129,541 |
| 2022-11-24 | 2022-11-22 | 69.137 | 1,960 | -71 | 0.05% | 135,508 |
| 2022-11-23 | 2022-11-21 | 68.857 | 2,031 | -143 | 0.06% | 139,848 |
| 2022-11-21 | 2022-11-17 | 69.976 | 2,174 | -104 | 0.06% | 152,128 |
| 2022-11-18 | 2022-11-16 | 69.976 | 2,278 | +1,786 | 0.06% | 159,406 |
| 2022-11-16 | 2022-11-14 | 69.976 | 492 | +72 | 0.01% | 34,428 |
| 2022-11-15 | 2022-11-11 | 69.416 | 420 | -357 | 0.01% | 29,155 |
| 2022-11-11 | 2022-11-09 | 68.577 | 777 | -358 | 0.02% | 53,284 |
| 2022-11-10 | 2022-11-08 | 71.376 | 1,135 | +643 | 0.03% | 81,011 |
| 2022-11-09 | 2022-11-07 | 66.617 | 492 | +72 | 0.01% | 32,776 |
| 2022-11-03 | 2022-11-01 | 64.938 | 420 | +71 | 0.01% | 27,274 |
| 2022-10-27 | 2022-10-25 | 65.218 | 349 | -714 | 0.01% | 22,761 |
| 2022-10-26 | 2022-10-24 | 68.857 | 1,063 | +500 | 0.03% | 73,195 |
| 2022-10-25 | 2022-10-21 | 81.172 | 563 | +71 | 0.02% | 45,700 |
| 2022-10-13 | 2022-10-11 | 59.620 | 492 | +41 | 0.02% | 29,333 |
| 2022-10-07 | 2022-10-05 | 53.182 | 451 | +156 | 0.01% | 23,985 |
| 2022-10-06 | 2022-10-03 | 58.780 | 295 | +2 | 0.01% | 17,340 |
| 2022-10-05 | 2022-09-30 | 58.780 | 293 | +30 | 0.01% | 17,223 |
| 2022-09-30 | 2022-09-28 | 58.780 | 263 | -138 | 0.01% | 15,459 |
| 2022-09-29 | 2022-09-27 | 55.981 | 401 | +138 | 0.01% | 22,448 |
| 2022-09-23 | 2022-09-21 | 81.172 | 263 | -238 | 0.01% | 21,348 |
| 2022-09-22 | 2022-09-20 | 72.775 | 501 | -96 | 0.02% | 36,460 |
| 2022-09-21 | 2022-09-19 | 53.182 | 597 | -3,174 | 0.02% | 31,750 |
| 2022-09-15 | 2022-09-13 | 44.785 | 3,771 | +2,254 | 0.12% | 168,883 |
| 2022-09-07 | 2022-09-05 | 53.182 | 1,517 | +357 | 0.05% | 80,677 |
| 2022-09-06 | 2022-09-02 | 53.182 | 1,160 | -227 | 0.04% | 61,691 |
| 2022-09-02 | 2022-08-31 | 53.182 | 1,387 | -212 | 0.05% | 73,763 |
| 2022-09-01 | 2022-08-30 | 58.780 | 1,599 | -486 | 0.05% | 93,989 |
| 2022-08-31 | 2022-08-29 | 55.981 | 2,085 | -548 | 0.07% | 116,720 |
| 2022-08-30 | 2022-08-26 | 55.981 | 2,633 | +577 | 0.09% | 147,398 |
| 2022-08-29 | 2022-08-25 | 58.780 | 2,056 | +316 | 0.07% | 120,852 |
| 2022-08-26 | 2022-08-24 | 64.378 | 1,740 | +1,011 | 0.06% | 112,018 |
| 2022-08-25 | 2022-08-23 | 50.383 | 729 | -161 | 0.02% | 36,729 |
| 2022-08-16 | 2022-08-12 | 44.785 | 890 | -36 | 0.03% | 39,858 |
| 2022-08-15 | 2022-08-11 | 41.986 | 926 | -146 | 0.03% | 38,879 |
| 2022-08-12 | 2022-08-10 | 44.785 | 1,072 | -31 | 0.04% | 48,009 |
| 2022-08-11 | 2022-08-09 | 44.785 | 1,103 | -157 | 0.04% | 49,398 |
| 2022-08-10 | 2022-08-08 | 44.785 | 1,260 | -271 | 0.04% | 56,429 |
| 2022-08-05 | 2022-08-03 | 41.986 | 1,531 | -49 | 0.05% | 64,280 |
| 2022-08-03 | 2022-08-01 | 44.785 | 1,580 | -16 | 0.05% | 70,760 |
| 2022-08-02 | 2022-07-29 | 44.785 | 1,596 | -912 | 0.05% | 71,477 |
| 2022-08-01 | 2022-07-28 | 44.785 | 2,508 | -322 | 0.08% | 112,320 |
| 2022-07-29 | 2022-07-27 | 41.986 | 2,830 | +214 | 0.09% | 118,820 |
| 2022-07-19 | 2022-07-15 | 44.785 | 2,616 | +225 | 0.09% | 117,157 |
| 2022-07-12 | 2022-07-08 | 50.383 | 2,391 | -55 | 0.08% | 120,465 |
| 2022-07-11 | 2022-07-07 | 53.182 | 2,446 | -105 | 0.08% | 130,083 |
| 2022-07-04 | 2022-06-29 | 53.182 | 2,551 | +69 | 0.08% | 135,667 |
| 2022-06-30 | 2022-06-28 | 53.182 | 2,482 | +677 | 0.08% | 131,998 |
| 2022-06-29 | 2022-06-27 | 50.383 | 1,805 | -273 | 0.06% | 90,941 |
| 2022-06-27 | 2022-06-23 | 53.182 | 2,078 | -129 | 0.07% | 110,512 |
| 2022-06-24 | 2022-06-22 | 55.981 | 2,207 | +204 | 0.07% | 123,550 |
| 2022-06-23 | 2022-06-21 | 53.182 | 2,003 | +113 | 0.07% | 106,523 |
| 2022-06-21 | 2022-06-17 | 58.780 | 1,890 | -36 | 0.06% | 111,094 |
| 2022-06-20 | 2022-06-16 | 58.780 | 1,926 | -213 | 0.06% | 113,210 |
| 2022-06-16 | 2022-06-14 | 58.780 | 2,139 | -285 | 0.07% | 125,730 |
| 2022-06-15 | 2022-06-13 | 58.780 | 2,424 | -835 | 0.08% | 142,483 |
| 2022-06-14 | 2022-06-10 | 61.579 | 3,259 | -71 | 0.11% | 200,686 |
| 2022-06-13 | 2022-06-09 | 55.981 | 3,330 | +43 | 0.11% | 186,417 |
| 2022-06-10 | 2022-06-08 | 53.182 | 3,287 | +1,293 | 0.11% | 174,809 |
| 2022-06-09 | 2022-06-07 | 58.780 | 1,994 | -2,294 | 0.07% | 117,207 |
| 2022-06-08 | 2022-06-06 | 55.981 | 4,288 | -1 | 0.14% | 240,046 |
| 2022-06-07 | 2022-06-02 | 61.579 | 4,289 | +557 | 0.14% | 264,113 |
| 2022-06-06 | 2022-06-01 | 69.976 | 3,732 | -591 | 0.12% | 261,151 |
| 2022-06-02 | 2022-05-31 | 69.976 | 4,323 | +500 | 0.14% | 302,507 |
| 2022-06-01 | 2022-05-30 | 50.383 | 3,823 | -216 | 0.13% | 192,614 |
| 2022-05-31 | 2022-05-27 | 39.187 | 4,039 | +3,678 | 0.13% | 158,275 |
| 2022-05-25 | 2022-05-23 | 89.570 | 361 | -188 | 0.01% | 32,335 |
| 2022-05-23 | 2022-05-19 | 83.971 | 549 | +169 | 0.02% | 46,100 |
| 2022-05-16 | 2022-05-12 | 111.962 | 380 | +19 | 0.01% | 42,546 |
| 2022-04-27 | 2022-04-25 | 109.163 | 361 | -418 | 0.01% | 39,408 |
| 2022-04-26 | 2022-04-22 | 120.359 | 779 | -567 | 0.03% | 93,760 |
| 2022-04-25 | 2022-04-21 | 123.158 | 1,346 | +985 | 0.04% | 165,771 |
| 2022-04-21 | 2022-04-19 | 137.153 | 361 | -163 | 0.01% | 49,512 |
| 2022-04-20 | 2022-04-14 | 151.149 | 524 | -11 | 0.02% | 79,202 |
| 2022-04-19 | 2022-04-13 | 151.149 | 535 | -180 | 0.02% | 80,865 |
| 2022-04-14 | 2022-04-12 | 151.149 | 715 | -1,472 | 0.02% | 108,071 |
| 2022-04-13 | 2022-04-11 | 156.747 | 2,187 | +1,220 | 0.07% | 342,805 |
| 2022-04-12 | 2022-04-08 | 153.948 | 967 | -125 | 0.03% | 148,867 |
| 2022-04-11 | 2022-04-07 | 151.149 | 1,092 | +248 | 0.04% | 165,054 |
| 2022-04-08 | 2022-04-06 | 170.742 | 844 | +333 | 0.03% | 144,106 |
| 2022-04-04 | 2022-03-31 | 167.943 | 511 | -18 | 0.02% | 85,819 |
| 2022-03-23 | 2022-03-21 | 176.340 | 529 | -34 | 0.02% | 93,284 |
| 2022-03-21 | 2022-03-17 | 190.335 | 563 | -227 | 0.02% | 107,159 |
| 2022-03-17 | 2022-03-15 | 179.139 | 790 | -109 | 0.03% | 141,520 |
| 2022-03-16 | 2022-03-14 | 184.737 | 899 | +173 | 0.03% | 166,079 |
| 2022-03-15 | 2022-03-11 | 223.924 | 726 | +100 | 0.02% | 162,569 |
| 2022-03-11 | 2022-03-09 | 179.139 | 626 | +59 | 0.02% | 112,141 |
| 2022-03-08 | 2022-03-04 | 187.536 | 567 | +18 | 0.02% | 106,333 |
| 2022-03-04 | 2022-03-02 | 209.929 | 549 | -116 | 0.02% | 115,251 |
| 2022-03-03 | 2022-03-01 | 209.929 | 665 | -52 | 0.02% | 139,603 |
| 2022-03-02 | 2022-02-28 | 204.331 | 717 | -144 | 0.02% | 146,505 |
| 2022-03-01 | 2022-02-25 | 170.742 | 861 | +414 | 0.03% | 147,009 |
| 2022-02-21 | 2022-02-17 | 165.144 | 447 | -136 | 0.01% | 73,819 |
| 2022-02-18 | 2022-02-16 | 162.345 | 583 | +93 | 0.02% | 94,647 |
| 2022-02-17 | 2022-02-15 | 159.546 | 490 | +122 | 0.02% | 78,177 |
| 2022-02-16 | 2022-02-14 | 153.948 | 368 | -18 | 0.01% | 56,653 |
| 2022-02-15 | 2022-02-11 | 153.948 | 386 | -16 | 0.01% | 59,424 |
| 2022-02-14 | 2022-02-10 | 156.747 | 402 | -188 | 0.01% | 63,012 |
| 2022-02-11 | 2022-02-09 | 159.546 | 590 | +82 | 0.02% | 94,132 |
| 2022-02-09 | 2022-02-07 | 156.747 | 508 | -73 | 0.02% | 79,627 |
| 2022-02-08 | 2022-02-04 | 162.345 | 581 | -193 | 0.02% | 94,322 |
| 2022-02-07 | 2022-01-31 | 165.144 | 774 | -327 | 0.03% | 127,821 |
| 2022-02-04 | 2022-01-27 | 162.345 | 1,101 | +502 | 0.04% | 178,742 |
| 2022-01-28 | 2022-01-26 | 159.546 | 599 | -111 | 0.02% | 95,568 |
| 2022-01-27 | 2022-01-25 | 159.546 | 710 | -535 | 0.03% | 113,278 |
| 2022-01-26 | 2022-01-24 | 162.345 | 1,245 | -2 | 0.05% | 202,119 |
| 2022-01-25 | 2022-01-21 | 167.943 | 1,247 | +121 | 0.05% | 209,425 |
| 2022-01-24 | 2022-01-20 | 159.546 | 1,126 | +32 | 0.04% | 179,649 |
| 2022-01-21 | 2022-01-19 | 159.546 | 1,094 | -44 | 0.04% | 174,543 |
| 2022-01-19 | 2022-01-17 | 162.345 | 1,138 | +125 | 0.04% | 184,748 |
| 2022-01-18 | 2022-01-14 | 162.345 | 1,013 | -32 | 0.04% | 164,455 |
| 2022-01-14 | 2022-01-12 | 162.345 | 1,045 | +57 | 0.04% | 169,650 |
| 2022-01-13 | 2022-01-11 | 162.345 | 988 | -175 | 0.04% | 160,397 |
| 2022-01-12 | 2022-01-10 | 165.144 | 1,163 | +595 | 0.05% | 192,062 |
| 2022-01-11 | 2022-01-07 | 165.144 | 568 | +189 | 0.02% | 93,802 |
| 2021-12-30 | 2021-12-28 | 184.737 | 379 | -18 | 0.01% | 70,015 |
| 2021-12-29 | 2021-12-24 | 193.134 | 397 | +18 | 0.02% | 76,674 |
| 2021-12-28 | 2021-12-22 | 193.134 | 379 | +18 | 0.01% | 73,198 |
| 2021-12-21 | 2021-12-17 | 193.134 | 361 | -23 | 0.01% | 69,722 |
| 2021-12-20 | 2021-12-16 | 195.933 | 384 | -213 | 0.02% | 75,238 |
| 2021-12-17 | 2021-12-15 | 198.733 | 597 | -266 | 0.02% | 118,643 |
| 2021-12-16 | 2021-12-14 | 204.331 | 863 | +18 | 0.03% | 176,337 |
| 2021-12-15 | 2021-12-13 | 218.326 | 845 | -368 | 0.03% | 184,485 |
| 2021-12-14 | 2021-12-10 | 218.326 | 1,213 | -145 | 0.05% | 264,829 |
| 2021-12-10 | 2021-12-08 | 226.723 | 1,358 | -127 | 0.05% | 307,890 |
| 2021-12-09 | 2021-12-07 | 223.924 | 1,485 | -39 | 0.06% | 332,527 |
| 2021-12-08 | 2021-12-06 | 229.522 | 1,524 | -18 | 0.06% | 349,792 |
| 2021-12-07 | 2021-12-03 | 223.924 | 1,542 | +239 | 0.06% | 345,291 |
| 2021-12-06 | 2021-12-02 | 215.527 | 1,303 | +747 | 0.05% | 280,831 |
| 2021-12-03 | 2021-12-01 | 207.130 | 556 | +36 | 0.02% | 115,164 |
| 2021-12-01 | 2021-11-29 | 195.933 | 520 | +19 | 0.02% | 101,885 |
| 2021-11-25 | 2021-11-23 | 195.933 | 501 | +18 | 0.02% | 98,163 |
| 2021-11-24 | 2021-11-22 | 201.532 | 483 | +45 | 0.02% | 97,340 |
| 2021-11-23 | 2021-11-19 | 198.733 | 438 | -547 | 0.02% | 87,045 |
| 2021-11-19 | 2021-11-17 | 201.532 | 985 | -366 | 0.04% | 198,509 |
| 2021-11-18 | 2021-11-16 | 209.929 | 1,351 | +134 | 0.05% | 283,614 |
| 2021-11-17 | 2021-11-15 | 209.929 | 1,217 | +393 | 0.05% | 255,483 |
| 2021-11-16 | 2021-11-12 | 209.929 | 824 | +107 | 0.03% | 172,981 |
| 2021-11-15 | 2021-11-11 | 212.728 | 717 | +177 | 0.03% | 152,526 |
| 2021-11-10 | 2021-11-08 | 209.929 | 540 | -20 | 0.02% | 113,361 |
| 2021-11-09 | 2021-11-05 | 209.929 | 560 | +68 | 0.02% | 117,560 |
| 2021-11-08 | 2021-11-04 | 209.929 | 492 | +86 | 0.02% | 103,285 |
| 2021-11-05 | 2021-11-03 | 209.929 | 406 | -132 | 0.02% | 85,231 |
| 2021-11-04 | 2021-11-02 | 212.728 | 538 | -663 | 0.02% | 114,448 |
| 2021-11-03 | 2021-11-01 | 198.733 | 1,201 | -43 | 0.05% | 238,678 |
| 2021-11-01 | 2021-10-28 | 201.532 | 1,244 | +165 | 0.05% | 250,705 |
| 2021-10-29 | 2021-10-27 | 204.331 | 1,079 | +539 | 0.04% | 220,473 |
| 2021-10-28 | 2021-10-26 | 212.728 | 540 | +25 | 0.02% | 114,873 |
| 2021-10-27 | 2021-10-25 | 218.326 | 515 | +114 | 0.02% | 112,438 |
| 2021-10-26 | 2021-10-22 | 218.326 | 401 | +24 | 0.02% | 87,549 |
| 2021-10-25 | 2021-10-21 | 221.125 | 377 | -56 | 0.01% | 83,364 |
| 2021-10-22 | 2021-10-20 | 223.924 | 433 | -311 | 0.02% | 96,959 |
| 2021-10-21 | 2021-10-19 | 218.326 | 744 | +152 | 0.03% | 162,434 |
| 2021-10-20 | 2021-10-18 | 218.326 | 592 | -757 | 0.02% | 129,249 |
| 2021-10-19 | 2021-10-15 | 201.532 | 1,349 | +130 | 0.05% | 271,866 |
| 2021-10-18 | 2021-10-12 | 212.728 | 1,219 | +90 | 0.05% | 259,315 |
| 2021-10-15 | 2021-10-11 | 212.728 | 1,129 | -167 | 0.04% | 240,170 |
| 2021-10-11 | 2021-10-07 | 218.326 | 1,296 | +142 | 0.05% | 282,950 |
| 2021-10-08 | 2021-10-06 | 215.527 | 1,154 | -161 | 0.05% | 248,718 |
| 2021-10-07 | 2021-10-05 | 218.326 | 1,315 | -36 | 0.05% | 287,098 |
| 2021-10-06 | 2021-10-04 | 212.728 | 1,351 | +234 | 0.05% | 287,395 |
| 2021-10-05 | 2021-09-30 | 223.924 | 1,117 | +218 | 0.04% | 250,123 |
| 2021-10-04 | 2021-09-29 | 218.326 | 899 | +561 | 0.04% | 196,275 |
| 2021-09-16 | 2021-09-14 | 195.933 | 338 | +14 | 0.01% | 66,226 |
| 2021-09-14 | 2021-09-10 | 215.527 | 324 | -300 | 0.01% | 69,831 |
| 2021-09-13 | 2021-09-09 | 212.728 | 624 | -411 | 0.02% | 132,742 |
| 2021-09-08 | 2021-09-06 | 232.321 | 1,035 | -123 | 0.04% | 240,452 |
| 2021-09-07 | 2021-09-03 | 237.919 | 1,158 | +445 | 0.05% | 275,510 |
| 2021-09-03 | 2021-09-01 | 243.517 | 713 | -81 | 0.03% | 173,628 |
| 2021-09-02 | 2021-08-31 | 240.718 | 794 | -44 | 0.03% | 191,130 |
| 2021-09-01 | 2021-08-30 | 235.120 | 838 | -34 | 0.03% | 197,031 |
| 2021-08-31 | 2021-08-27 | 235.120 | 872 | +548 | 0.03% | 205,025 |
| 2021-08-24 | 2021-08-20 | 223.924 | 324 | +11 | 0.01% | 72,551 |
| 2021-08-12 | 2021-08-10 | 193.134 | 313 | -73 | 0.01% | 60,451 |
| 2021-08-11 | 2021-08-09 | 190.335 | 386 | -27 | 0.02% | 73,469 |
| 2021-07-27 | 2021-07-23 | 212.728 | 413 | -64 | 0.02% | 87,857 |
| 2021-07-26 | 2021-07-22 | 212.728 | 477 | -311 | 0.02% | 101,471 |
| 2021-07-23 | 2021-07-21 | 195.933 | 788 | -106 | 0.03% | 154,396 |
| 2021-07-19 | 2021-07-15 | 215.527 | 894 | +318 | 0.04% | 192,681 |
| 2021-07-16 | 2021-07-14 | 215.527 | 576 | -89 | 0.02% | 124,143 |
| 2021-07-15 | 2021-07-13 | 218.326 | 665 | -75 | 0.03% | 145,187 |
| 2021-07-14 | 2021-07-12 | 221.125 | 740 | -80 | 0.03% | 163,632 |
| 2021-07-13 | 2021-07-09 | 218.326 | 820 | -81 | 0.03% | 179,027 |
| 2021-07-07 | 2021-07-05 | 240.718 | 901 | -384 | 0.04% | 216,887 |
| 2021-07-06 | 2021-07-02 | 232.321 | 1,285 | +66 | 0.05% | 298,533 |
| 2021-07-05 | 2021-06-30 | 221.125 | 1,219 | +895 | 0.05% | 269,551 |
| 2021-06-30 | 2021-06-28 | 240.718 | 324 | -434 | 0.01% | 77,993 |
| 2021-06-29 | 2021-06-25 | 229.522 | 758 | -248 | 0.03% | 173,978 |
| 2021-06-25 | 2021-06-23 | 204.331 | 1,006 | -456 | 0.04% | 205,557 |
| 2021-06-24 | 2021-06-22 | 209.929 | 1,462 | -200 | 0.06% | 306,916 |
| 2021-06-23 | 2021-06-21 | 212.728 | 1,662 | -210 | 0.07% | 353,554 |
| 2021-06-22 | 2021-06-18 | 215.527 | 1,872 | -156 | 0.07% | 403,466 |
| 2021-06-21 | 2021-06-17 | 212.728 | 2,028 | +1,704 | 0.08% | 431,412 |
| 2021-06-11 | 2021-06-09 | 209.929 | 324 | -568 | 0.01% | 68,017 |
| 2021-06-10 | 2021-06-08 | 221.125 | 892 | +568 | 0.03% | 197,243 |
| 2021-06-07 | 2021-06-03 | 226.723 | 324 | -205 | 0.01% | 73,458 |
| 2021-06-04 | 2021-06-02 | 223.924 | 529 | +193 | 0.02% | 118,456 |
| 2021-06-03 | 2021-06-01 | 229.522 | 336 | -31 | 0.01% | 77,119 |
| 2021-06-02 | 2021-05-31 | 229.522 | 367 | -109 | 0.01% | 84,235 |
| 2021-06-01 | 2021-05-28 | 235.120 | 476 | +152 | 0.02% | 111,917 |
| 2021-05-28 | 2021-05-26 | 235.120 | 324 | -25 | 0.01% | 76,179 |
| 2021-05-27 | 2021-05-25 | 226.723 | 349 | -212 | 0.01% | 79,126 |
| 2021-05-26 | 2021-05-24 | 229.522 | 561 | -65 | 0.02% | 128,762 |
| 2021-05-25 | 2021-05-21 | 243.517 | 626 | +234 | 0.02% | 152,442 |
| 2021-05-24 | 2021-05-20 | 237.919 | 392 | -2,504 | 0.02% | 93,264 |
| 2021-05-21 | 2021-05-18 | 235.120 | 2,896 | -38 | 0.11% | 680,908 |
| 2021-05-20 | 2021-05-17 | 243.517 | 2,934 | -10 | 0.11% | 714,480 |
| 2021-05-18 | 2021-05-14 | 232.321 | 2,944 | -90 | 0.12% | 683,953 |
| 2021-05-17 | 2021-05-13 | 235.120 | 3,034 | +345 | 0.12% | 713,355 |
| 2021-05-14 | 2021-05-12 | 232.321 | 2,689 | +2,365 | 0.11% | 624,711 |
| 2021-05-13 | 2021-05-11 | 235.120 | 324 | -252 | 0.01% | 76,179 |
| 2021-05-12 | 2021-05-10 | 246.316 | 576 | +2 | 0.02% | 141,878 |
| 2021-05-11 | 2021-05-07 | 249.115 | 574 | +47 | 0.02% | 142,992 |
| 2021-05-10 | 2021-05-06 | 240.718 | 527 | -236 | 0.02% | 126,859 |
| 2021-05-07 | 2021-05-05 | 237.919 | 763 | -586 | 0.03% | 181,532 |
| 2021-05-06 | 2021-05-04 | 249.115 | 1,349 | -145 | 0.05% | 336,057 |
| 2021-05-05 | 2021-05-03 | 265.910 | 1,494 | +1,163 | 0.06% | 397,269 |
| 2021-05-03 | 2021-04-29 | 221.125 | 331 | -457 | 0.01% | 73,192 |
| 2021-04-30 | 2021-04-28 | 229.522 | 788 | -457 | 0.03% | 180,863 |
| 2021-04-29 | 2021-04-27 | 226.723 | 1,245 | +807 | 0.05% | 282,270 |
| 2021-04-28 | 2021-04-26 | 221.125 | 438 | -22 | 0.02% | 96,853 |
| 2021-04-27 | 2021-04-23 | 235.120 | 460 | +119 | 0.02% | 108,155 |
| 2021-04-26 | 2021-04-22 | 223.924 | 341 | -12 | 0.01% | 76,358 |
| 2021-04-23 | 2021-04-21 | 235.120 | 353 | +19 | 0.01% | 82,997 |
| 2021-04-22 | 2021-04-20 | 243.517 | 334 | -10 | 0.01% | 81,335 |
| 2021-04-20 | 2021-04-16 | 251.914 | 344 | -133 | 0.01% | 86,659 |
| 2021-04-19 | 2021-04-15 | 263.111 | 477 | +115 | 0.02% | 125,504 |
| 2021-04-16 | 2021-04-14 | 268.709 | 362 | -188 | 0.01% | 97,273 |
| 2021-04-15 | 2021-04-13 | 263.111 | 550 | +188 | 0.02% | 144,711 |
| 2021-04-13 | 2021-04-09 | 277.106 | 362 | -36 | 0.01% | 100,312 |
| 2021-04-12 | 2021-04-08 | 282.704 | 398 | +36 | 0.02% | 112,516 |
| 2021-04-08 | 2021-04-01 | 302.297 | 362 | +11 | 0.01% | 109,432 |
| 2021-04-07 | 2021-03-31 | 310.694 | 351 | +10 | 0.01% | 109,054 |
| 2021-03-29 | 2021-03-25 | 319.092 | 341 | -168 | 0.01% | 108,810 |
| 2021-03-26 | 2021-03-24 | 347.082 | 509 | -75 | 0.02% | 176,665 |
| 2021-03-25 | 2021-03-23 | 316.293 | 584 | -107 | 0.02% | 184,715 |
| 2021-03-24 | 2021-03-22 | 305.096 | 691 | +350 | 0.03% | 210,822 |
| 2021-03-23 | 2021-03-19 | 299.498 | 341 | -393 | 0.01% | 102,129 |
| 2021-03-22 | 2021-03-18 | 321.891 | 734 | -1,338 | 0.03% | 236,268 |
| 2021-03-19 | 2021-03-17 | 319.092 | 2,072 | +375 | 0.08% | 661,158 |
| 2021-03-18 | 2021-03-16 | 310.694 | 1,697 | +1,335 | 0.07% | 527,249 |
| 2021-03-17 | 2021-03-15 | 257.513 | 362 | +21 | 0.01% | 93,220 |
| 2021-03-12 | 2021-03-10 | 307.895 | 341 | -9 | 0.01% | 104,992 |
| 2021-03-11 | 2021-03-09 | 291.101 | 350 | +9 | 0.01% | 101,885 |
| 2021-03-09 | 2021-03-05 | 316.293 | 341 | -727 | 0.01% | 107,856 |
| 2021-03-08 | 2021-03-04 | 319.092 | 1,068 | -602 | 0.04% | 340,790 |
| 2021-03-05 | 2021-03-03 | 349.881 | 1,670 | -611 | 0.07% | 584,302 |
| 2021-03-04 | 2021-03-02 | 319.092 | 2,281 | +140 | 0.09% | 727,848 |
| 2021-03-03 | 2021-03-01 | 296.699 | 2,141 | -797 | 0.08% | 635,233 |
| 2021-03-01 | 2021-02-25 | 260.312 | 2,938 | +1,709 | 0.12% | 764,795 |
| 2021-02-26 | 2021-02-24 | 257.513 | 1,229 | +538 | 0.05% | 316,483 |
| 2021-02-25 | 2021-02-23 | 246.316 | 691 | -77 | 0.03% | 170,205 |
| 2021-02-24 | 2021-02-22 | 251.914 | 768 | -35 | 0.03% | 193,470 |
| 2021-02-23 | 2021-02-19 | 251.914 | 803 | -224 | 0.03% | 202,287 |
| 2021-02-22 | 2021-02-18 | 263.111 | 1,027 | +9 | 0.04% | 270,215 |
| 2021-02-19 | 2021-02-17 | 263.111 | 1,018 | -225 | 0.04% | 267,847 |
| 2021-02-18 | 2021-02-16 | 260.312 | 1,243 | +550 | 0.05% | 323,567 |
| 2021-02-17 | 2021-02-11 | 263.111 | 693 | +25 | 0.03% | 182,336 |
| 2021-02-16 | 2021-02-09 | 265.910 | 668 | -473 | 0.03% | 177,628 |
| 2021-02-10 | 2021-02-08 | 277.106 | 1,141 | +361 | 0.04% | 316,178 |
| 2021-02-09 | 2021-02-05 | 249.115 | 780 | -1,751 | 0.03% | 194,310 |
| 2021-02-08 | 2021-02-04 | 221.125 | 2,531 | +1,874 | 0.10% | 559,667 |
| 2021-02-03 | 2021-02-01 | 321.891 | 657 | -1,202 | 0.03% | 211,482 |
| 2021-02-02 | 2021-01-29 | 285.503 | 1,859 | +1,136 | 0.07% | 530,750 |
| 2021-02-01 | 2021-01-28 | 260.312 | 723 | -63 | 0.03% | 188,205 |
| 2021-01-29 | 2021-01-27 | 271.508 | 786 | -546 | 0.03% | 213,405 |
| 2021-01-28 | 2021-01-26 | 260.312 | 1,332 | -148 | 0.05% | 346,735 |
| 2021-01-27 | 2021-01-25 | 268.709 | 1,480 | -443 | 0.06% | 397,689 |
| 2021-01-26 | 2021-01-22 | 279.905 | 1,923 | -56 | 0.08% | 538,257 |
| 2021-01-25 | 2021-01-21 | 279.905 | 1,979 | +157 | 0.08% | 553,932 |
| 2021-01-22 | 2021-01-20 | 282.704 | 1,822 | -175 | 0.07% | 515,087 |
| 2021-01-21 | 2021-01-19 | 302.297 | 1,997 | +186 | 0.08% | 603,688 |
| 2021-01-20 | 2021-01-18 | 293.900 | 1,811 | +75 | 0.07% | 532,253 |
| 2021-01-19 | 2021-01-15 | 293.900 | 1,736 | -423 | 0.07% | 510,211 |
| 2021-01-18 | 2021-01-14 | 319.092 | 2,159 | +14 | 0.08% | 688,919 |
| 2021-01-15 | 2021-01-13 | 327.489 | 2,145 | -321 | 0.08% | 702,463 |
| 2021-01-14 | 2021-01-12 | 349.881 | 2,466 | +405 | 0.10% | 862,807 |
| 2021-01-13 | 2021-01-11 | 347.082 | 2,061 | -193 | 0.08% | 715,336 |
| 2021-01-12 | 2021-01-08 | 305.096 | 2,254 | +468 | 0.09% | 687,687 |
| 2021-01-11 | 2021-01-07 | 307.895 | 1,786 | -57 | 0.07% | 549,901 |
| 2021-01-08 | 2021-01-06 | 307.895 | 1,843 | -363 | 0.07% | 567,451 |
| 2021-01-07 | 2021-01-05 | 335.886 | 2,206 | +261 | 0.09% | 740,964 |
| 2021-01-06 | 2021-01-04 | 330.288 | 1,945 | -521 | 0.08% | 642,410 |
| 2021-01-05 | 2020-12-31 | 349.881 | 2,466 | +643 | 0.10% | 862,807 |
| 2021-01-04 | 2020-12-29 | 355.479 | 1,823 | +732 | 0.07% | 648,039 |
| 2020-12-30 | 2020-12-28 | 355.479 | 1,091 | +100 | 0.04% | 387,828 |
| 2020-12-29 | 2020-12-24 | 400.264 | 991 | +313 | 0.04% | 396,662 |
| 2020-12-28 | 2020-12-22 | 391.867 | 678 | +371 | 0.03% | 265,686 |
| 2020-12-23 | 2020-12-21 | 417.058 | 307 | -123 | 0.01% | 128,037 |
| 2020-12-22 | 2020-12-18 | 470.240 | 430 | -406 | 0.02% | 202,203 |
| 2020-12-21 | 2020-12-17 | 473.039 | 836 | -164 | 0.03% | 395,461 |
| 2020-12-18 | 2020-12-16 | 335.886 | 1,000 | -43 | 0.04% | 335,886 |
| 2020-12-17 | 2020-12-15 | 302.297 | 1,043 | +22 | 0.04% | 315,296 |
| 2020-12-16 | 2020-12-14 | 355.479 | 1,021 | -4 | 0.04% | 362,944 |
| 2020-12-15 | 2020-12-11 | 347.082 | 1,025 | +116 | 0.04% | 355,759 |
| 2020-12-14 | 2020-12-10 | 377.872 | 909 | +545 | 0.04% | 343,485 |
| 2020-12-11 | 2020-12-09 | 375.073 | 364 | -177 | 0.01% | 136,526 |
| 2020-12-10 | 2020-12-08 | 405.862 | 541 | -398 | 0.02% | 219,571 |
| 2020-12-09 | 2020-12-07 | 414.259 | 939 | +362 | 0.04% | 388,989 |
| 2020-12-08 | 2020-12-04 | 405.862 | 577 | +127 | 0.02% | 234,182 |
| 2020-12-07 | 2020-12-03 | 380.671 | 450 | -344 | 0.02% | 171,302 |
| 2020-12-04 | 2020-12-02 | 428.255 | 794 | +337 | 0.03% | 340,034 |
| 2020-12-03 | 2020-12-01 | 439.451 | 457 | +166 | 0.02% | 200,829 |
| 2020-12-02 | 2020-11-30 | 470.240 | 291 | -352 | 0.01% | 136,840 |
| 2020-12-01 | 2020-11-27 | 433.853 | 643 | +163 | 0.03% | 278,967 |
| 2020-11-30 | 2020-11-26 | 422.656 | 480 | -95 | 0.02% | 202,875 |
| 2020-11-27 | 2020-11-25 | 419.857 | 575 | -214 | 0.02% | 241,418 |
| 2020-11-26 | 2020-11-24 | 422.656 | 789 | +39 | 0.03% | 333,476 |
| 2020-11-25 | 2020-11-23 | 442.250 | 750 | +347 | 0.03% | 331,687 |
| 2020-11-24 | 2020-11-20 | 470.240 | 403 | -234 | 0.02% | 189,507 |
| 2020-11-23 | 2020-11-19 | 467.441 | 637 | +286 | 0.03% | 297,760 |
| 2020-11-20 | 2020-11-18 | 470.240 | 351 | +3 | 0.01% | 165,054 |
| 2020-11-19 | 2020-11-17 | 475.838 | 348 | -446 | 0.01% | 165,592 |
| 2020-11-17 | 2020-11-13 | 419.857 | 794 | +353 | 0.03% | 333,367 |
| 2020-11-16 | 2020-11-12 | 470.240 | 441 | +123 | 0.02% | 207,376 |
| 2020-11-13 | 2020-11-11 | 405.862 | 318 | -280 | 0.01% | 129,064 |
| 2020-11-12 | 2020-11-10 | 414.259 | 598 | -36 | 0.03% | 247,727 |
| 2020-11-11 | 2020-11-09 | 405.862 | 634 | -160 | 0.03% | 257,317 |
| 2020-11-10 | 2020-11-06 | 428.255 | 794 | +246 | 0.03% | 340,034 |
| 2020-11-09 | 2020-11-05 | 425.456 | 548 | -132 | 0.02% | 233,150 |
| 2020-11-06 | 2020-11-04 | 411.460 | 680 | -18 | 0.03% | 279,793 |
| 2020-11-05 | 2020-11-03 | 439.451 | 698 | +41 | 0.03% | 306,737 |
| 2020-11-04 | 2020-11-02 | 453.446 | 657 | +68 | 0.03% | 297,914 |
| 2020-11-03 | 2020-10-30 | 461.843 | 589 | +89 | 0.03% | 272,026 |
| 2020-11-02 | 2020-10-29 | 456.245 | 500 | -227 | 0.02% | 228,123 |
| 2020-10-30 | 2020-10-28 | 470.240 | 727 | +145 | 0.03% | 341,865 |
| 2020-10-29 | 2020-10-27 | 475.838 | 582 | +11 | 0.03% | 276,938 |
| 2020-10-28 | 2020-10-23 | 489.834 | 571 | +18 | 0.03% | 279,695 |
| 2020-10-27 | 2020-10-22 | 481.436 | 553 | -213 | 0.02% | 266,234 |
| 2020-10-23 | 2020-10-21 | 515.025 | 766 | -300 | 0.03% | 394,509 |
| 2020-10-22 | 2020-10-20 | 545.815 | 1,066 | +7 | 0.05% | 581,838 |
| 2020-10-21 | 2020-10-19 | 562.609 | 1,059 | +138 | 0.05% | 595,803 |
| 2020-10-20 | 2020-10-16 | 459.044 | 921 | +221 | 0.04% | 422,780 |
| 2020-10-19 | 2020-10-15 | 470.240 | 700 | -507 | 0.03% | 329,168 |
| 2020-10-16 | 2020-10-14 | 495.432 | 1,207 | +107 | 0.05% | 597,986 |
| 2020-10-15 | 2020-10-12 | 492.633 | 1,100 | +291 | 0.05% | 541,896 |
| 2020-10-14 | 2020-10-09 | 506.628 | 809 | -103 | 0.04% | 409,862 |
| 2020-10-12 | 2020-10-08 | 531.819 | 912 | +118 | 0.04% | 485,019 |
| 2020-10-09 | 2020-10-07 | 562.609 | 794 | -279 | 0.04% | 446,711 |
| 2020-10-08 | 2020-10-06 | 643.781 | 1,073 | -27 | 0.05% | 690,777 |
| 2020-10-07 | 2020-10-05 | 666.174 | 1,100 | +198 | 0.05% | 732,791 |
| 2020-10-06 | 2020-09-30 | 610.193 | 902 | -73 | 0.04% | 550,394 |
| 2020-10-05 | 2020-09-29 | 450.647 | 975 | +211 | 0.05% | 439,381 |
| 2020-09-30 | 2020-09-28 | 347.082 | 764 | +193 | 0.04% | 265,171 |
| 2020-09-29 | 2020-09-25 | 366.675 | 571 | -43 | 0.03% | 209,372 |
| 2020-09-28 | 2020-09-24 | 489.834 | 614 | -361 | 0.03% | 300,758 |
| 2020-09-25 | 2020-09-23 | 559.810 | 975 | -182 | 0.05% | 545,815 |
| 2020-09-24 | 2020-09-22 | 534.618 | 1,157 | +359 | 0.06% | 618,554 |
| 2020-09-23 | 2020-09-21 | 534.618 | 798 | +36 | 0.04% | 426,626 |
| 2020-09-22 | 2020-09-18 | 571.006 | 762 | -49 | 0.04% | 435,107 |
| 2020-09-21 | 2020-09-17 | 632.585 | 811 | -91 | 0.04% | 513,027 |
| 2020-09-18 | 2020-09-16 | 671.772 | 902 | +99 | 0.05% | 605,938 |
| 2020-09-17 | 2020-09-15 | 668.973 | 803 | -258 | 0.04% | 537,185 |
| 2020-09-16 | 2020-09-14 | 699.762 | 1,061 | +129 | 0.05% | 742,448 |
| 2020-09-15 | 2020-09-11 | 727.753 | 932 | -96 | 0.05% | 678,266 |
| 2020-09-14 | 2020-09-10 | 713.758 | 1,028 | +435 | 0.05% | 733,743 |
| 2020-09-11 | 2020-09-09 | 699.762 | 593 | +50 | 0.03% | 414,959 |
| 2020-09-10 | 2020-09-08 | 696.963 | 543 | -353 | 0.03% | 378,451 |
| 2020-09-08 | 2020-09-04 | 755.743 | 896 | -184 | 0.05% | 677,146 |
| 2020-09-07 | 2020-09-03 | 741.748 | 1,080 | +487 | 0.06% | 801,088 |
| 2020-09-04 | 2020-09-02 | 571.006 | 593 | -46 | 0.03% | 338,607 |
| 2020-09-03 | 2020-09-01 | 677.370 | 639 | -41 | 0.03% | 432,839 |
| 2020-09-02 | 2020-08-31 | 685.767 | 680 | -59 | 0.04% | 466,322 |
| 2020-09-01 | 2020-08-28 | 713.758 | 739 | +96 | 0.04% | 527,467 |
| 2020-08-31 | 2020-08-27 | 713.758 | 643 | -412 | 0.03% | 458,946 |
| 2020-08-26 | 2020-08-24 | 783.734 | 1,055 | +168 | 0.06% | 826,839 |
| 2020-08-25 | 2020-08-21 | 811.724 | 887 | +187 | 0.05% | 719,999 |
| 2020-08-24 | 2020-08-20 | 797.729 | 700 | -50 | 0.04% | 558,410 |
| 2020-08-21 | 2020-08-19 | 783.734 | 750 | -357 | 0.04% | 587,800 |
| 2020-08-20 | 2020-08-18 | 755.743 | 1,107 | -543 | 0.06% | 836,608 |
| 2020-08-19 | 2020-08-17 | 769.739 | 1,650 | +158 | 0.09% | 1,270,069 |
| 2020-08-18 | 2020-08-14 | 853.710 | 1,492 | -157 | 0.08% | 1,273,735 |
| 2020-08-17 | 2020-08-13 | 811.724 | 1,649 | +179 | 0.09% | 1,338,533 |
| 2020-08-14 | 2020-08-12 | 797.729 | 1,470 | +51 | 0.08% | 1,172,662 |
| 2020-08-13 | 2020-08-11 | 825.720 | 1,419 | +135 | 0.08% | 1,171,696 |
| 2020-08-12 | 2020-08-10 | 839.715 | 1,284 | +929 | 0.07% | 1,078,194 |
| 2020-08-11 | 2020-08-07 | 461.843 | 355 | -370 | 0.02% | 163,954 |
| 2020-08-10 | 2020-08-06 | 450.647 | 725 | +311 | 0.04% | 326,719 |
| 2020-08-07 | 2020-08-05 | 363.876 | 414 | +130 | 0.02% | 150,645 |
| 2020-08-06 | 2020-08-04 | 282.704 | 284 | -604 | 0.02% | 80,288 |
| 2020-08-05 | 2020-08-03 | 296.699 | 888 | +495 | 0.05% | 263,469 |
| 2020-08-04 | 2020-07-31 | 218.326 | 393 | +61 | 0.02% | 85,802 |
| 2020-08-03 | 2020-07-30 | 193.134 | 332 | -245 | 0.02% | 64,121 |
| 2020-07-31 | 2020-07-29 | 148.350 | 577 | +448 | 0.03% | 85,598 |
| 2020-07-30 | 2020-07-28 | 137.153 | 129 | +127 | 0.01% | 17,693 |
| 2020-07-29 | 2020-07-27 | 131.555 | 2 | -5 | 0.00% | 263 |
| 2020-07-27 | 2020-07-23 | 125.957 | 7 | -23 | 0.00% | 882 |
| 2020-07-23 | 2020-07-21 | 125.957 | 30 | -193 | 0.00% | 3,779 |
| 2020-07-22 | 2020-07-20 | 125.957 | 223 | -20 | 0.01% | 28,088 |
| 2020-07-20 | 2020-07-16 | 123.158 | 243 | +63 | 0.01% | 29,927 |
| 2020-07-17 | 2020-07-15 | 128.756 | 180 | -29 | 0.01% | 23,176 |
| 2020-07-14 | 2020-07-10 | 125.957 | 209 | +179 | 0.01% | 26,325 |
| 2020-07-13 | 2020-07-09 | 125.957 | 30 | -175 | 0.00% | 3,779 |
| 2020-07-10 | 2020-07-08 | 125.957 | 205 | +41 | 0.01% | 25,821 |
| 2020-07-09 | 2020-07-07 | 137.153 | 164 | +153 | 0.01% | 22,493 |
| 2020-07-08 | 2020-07-06 | 134.354 | 11 | -48 | 0.00% | 1,478 |
| 2020-07-07 | 2020-07-03 | 131.555 | 59 | -171 | 0.00% | 7,762 |
| 2020-07-03 | 2020-06-30 | 125.957 | 230 | -50 | 0.01% | 28,970 |
| 2020-07-02 | 2020-06-29 | 120.359 | 280 | -59 | 0.02% | 33,701 |
| 2020-06-30 | 2020-06-26 | 117.560 | 339 | +175 | 0.02% | 39,853 |
| 2020-06-29 | 2020-06-24 | 117.560 | 164 | +141 | 0.01% | 19,280 |
| 2020-06-26 | 2020-06-23 | 131.555 | 23 | -218 | 0.00% | 3,026 |
| 2020-06-24 | 2020-06-22 | 134.354 | 241 | +11 | 0.01% | 32,379 |
| 2020-06-23 | 2020-06-19 | 134.354 | 230 | -179 | 0.01% | 30,902 |
| 2020-06-22 | 2020-06-18 | 137.153 | 409 | +98 | 0.02% | 56,096 |
| 2020-06-19 | 2020-06-17 | 137.153 | 311 | -71 | 0.02% | 42,655 |
| 2020-06-18 | 2020-06-16 | 123.158 | 382 | -56 | 0.02% | 47,046 |
| 2020-06-17 | 2020-06-15 | 120.359 | 438 | -73 | 0.03% | 52,717 |
| 2020-06-16 | 2020-06-12 | 128.756 | 511 | +129 | 0.03% | 65,794 |
| 2020-06-15 | 2020-06-11 | 134.354 | 382 | +248 | 0.02% | 51,323 |
| 2020-06-12 | 2020-06-10 | 134.354 | 134 | -179 | 0.01% | 18,003 |
| 2020-06-10 | 2020-06-08 | 137.153 | 313 | -26 | 0.02% | 42,929 |
| 2020-06-09 | 2020-06-05 | 142.752 | 339 | +262 | 0.02% | 48,393 |
| 2020-06-08 | 2020-06-04 | 145.551 | 77 | -580 | 0.00% | 11,207 |
| 2020-06-05 | 2020-06-03 | 142.752 | 657 | -72 | 0.04% | 93,788 |
| 2020-06-04 | 2020-06-02 | 148.350 | 729 | +388 | 0.04% | 108,147 |
| 2020-06-03 | 2020-06-01 | 148.350 | 341 | -207 | 0.02% | 50,587 |
| 2020-06-02 | 2020-05-29 | 123.158 | 548 | -352 | 0.03% | 67,491 |
| 2020-06-01 | 2020-05-28 | 120.359 | 900 | -4 | 0.05% | 108,323 |
| 2020-05-29 | 2020-05-27 | 128.756 | 904 | +141 | 0.05% | 116,396 |
| 2020-05-28 | 2020-05-26 | 128.756 | 763 | +325 | 0.04% | 98,241 |
| 2020-05-27 | 2020-05-25 | 134.354 | 438 | +66 | 0.03% | 58,847 |
| 2020-05-26 | 2020-05-22 | 131.555 | 372 | -201 | 0.02% | 48,939 |
| 2020-05-25 | 2020-05-21 | 134.354 | 573 | +566 | 0.03% | 76,985 |
| 2020-05-22 | 2020-05-20 | 123.158 | 7 | -45 | 0.00% | 862 |
| 2020-05-21 | 2020-05-19 | 120.359 | 52 | -48 | 0.00% | 6,259 |
| 2020-05-20 | 2020-05-18 | 114.761 | 100 | -247 | 0.01% | 11,476 |
| 2020-05-19 | 2020-05-15 | 114.761 | 347 | +268 | 0.02% | 39,822 |
| 2020-05-18 | 2020-05-14 | 111.962 | 79 | -328 | 0.00% | 8,845 |
| 2020-05-15 | 2020-05-13 | 120.359 | 407 | -74 | 0.02% | 48,986 |
| 2020-05-14 | 2020-05-12 | 120.359 | 481 | -262 | 0.03% | 57,893 |
| 2020-05-13 | 2020-05-11 | 123.158 | 743 | +332 | 0.04% | 91,507 |
| 2020-05-12 | 2020-05-08 | 123.158 | 411 | -832 | 0.02% | 50,618 |
| 2020-05-11 | 2020-05-07 | 125.957 | 1,243 | +332 | 0.07% | 156,565 |
| 2020-05-08 | 2020-05-06 | 125.957 | 911 | +109 | 0.05% | 114,747 |
| 2020-05-07 | 2020-05-05 | 125.957 | 802 | +157 | 0.05% | 101,018 |
| 2020-05-06 | 2020-05-04 | 125.957 | 645 | +148 | 0.04% | 81,242 |
| 2020-05-05 | 2020-04-29 | 125.957 | 497 | -205 | 0.03% | 62,601 |
| 2020-05-04 | 2020-04-28 | 131.555 | 702 | +373 | 0.04% | 92,352 |
| 2020-04-29 | 2020-04-27 | 134.354 | 329 | +24 | 0.02% | 44,203 |
| 2020-04-28 | 2020-04-24 | 134.354 | 305 | +28 | 0.02% | 40,978 |
| 2020-04-27 | 2020-04-23 | 134.354 | 277 | +109 | 0.02% | 37,216 |
| 2020-04-24 | 2020-04-22 | 137.153 | 168 | +132 | 0.01% | 23,042 |
| 2020-04-23 | 2020-04-21 | 137.153 | 36 | -119 | 0.00% | 4,938 |
| 2020-04-22 | 2020-04-20 | 128.756 | 155 | -192 | 0.01% | 19,957 |
| 2020-04-21 | 2020-04-17 | 123.158 | 347 | -128 | 0.02% | 42,736 |
| 2020-04-20 | 2020-04-16 | 123.158 | 475 | +305 | 0.03% | 58,500 |
| 2020-04-17 | 2020-04-15 | 137.153 | 170 | -209 | 0.01% | 23,316 |
| 2020-04-16 | 2020-04-14 | 142.752 | 379 | -43 | 0.02% | 54,103 |
| 2020-04-15 | 2020-04-09 | 139.952 | 422 | +197 | 0.02% | 59,060 |
| 2020-04-14 | 2020-04-08 | 139.952 | 225 | -118 | 0.01% | 31,489 |
| 2020-04-09 | 2020-04-07 | 142.752 | 343 | -472 | 0.02% | 48,964 |
| 2020-04-08 | 2020-04-06 | 148.350 | 815 | +245 | 0.05% | 120,905 |
| 2020-04-07 | 2020-04-03 | 151.149 | 570 | +545 | 0.03% | 86,155 |
| 2020-04-06 | 2020-04-02 | 153.948 | 25 | -336 | 0.00% | 3,849 |
| 2020-04-03 | 2020-04-01 | 151.149 | 361 | -209 | 0.02% | 54,565 |
| 2020-04-02 | 2020-03-31 | 153.948 | 570 | +570 | 0.03% | 87,750 |
| 2020-04-01 | 2020-03-30 | 167.943 | 0 | -107 | ||
| 2020-03-31 | 2020-03-27 | 156.747 | 107 | +107 | 0.01% | 16,772 |
| 2020-03-30 | 2020-03-26 | 165.144 | 0 | -73 | ||
| 2020-03-27 | 2020-03-25 | 162.345 | 73 | -115 | 0.00% | 11,851 |
| 2020-03-26 | 2020-03-24 | 151.149 | 188 | -185 | 0.01% | 28,416 |
| 2020-03-25 | 2020-03-23 | 139.952 | 373 | +34 | 0.02% | 52,202 |
| 2020-03-24 | 2020-03-20 | 151.149 | 339 | +123 | 0.02% | 51,239 |
| 2020-03-23 | 2020-03-19 | 142.752 | 216 | +216 | 0.01% | 30,834 |
| 2020-03-20 | 2020-03-18 | 148.350 | 0 | -248 | ||
| 2020-03-19 | 2020-03-17 | 156.747 | 248 | -86 | 0.01% | 38,873 |
| 2020-03-18 | 2020-03-16 | 156.747 | 334 | -41 | 0.02% | 52,353 |
| 2020-03-17 | 2020-03-13 | 162.345 | 375 | +348 | 0.02% | 60,879 |
| 2020-03-16 | 2020-03-12 | 167.943 | 27 | -43 | 0.00% | 4,534 |
| 2020-03-13 | 2020-03-11 | 170.742 | 70 | -250 | 0.00% | 11,952 |
| 2020-03-12 | 2020-03-10 | 173.541 | 320 | -44 | 0.02% | 55,533 |
| 2020-03-11 | 2020-03-09 | 176.340 | 364 | +205 | 0.02% | 64,188 |
| 2020-03-10 | 2020-03-06 | 181.938 | 159 | +89 | 0.01% | 28,928 |
| 2020-03-09 | 2020-03-05 | 179.139 | 70 | -203 | 0.00% | 12,540 |
| 2020-03-06 | 2020-03-04 | 187.536 | 273 | +198 | 0.02% | 51,197 |
| 2020-03-05 | 2020-03-03 | 184.737 | 75 | -168 | 0.00% | 13,855 |
| 2020-03-04 | 2020-03-02 | 195.933 | 243 | +209 | 0.01% | 47,612 |
| 2020-03-03 | 2020-02-28 | 190.335 | 34 | +27 | 0.00% | 6,471 |
| 2020-03-02 | 2020-02-27 | 184.737 | 7 | -186 | 0.00% | 1,293 |
| 2020-02-28 | 2020-02-26 | 181.938 | 193 | +105 | 0.01% | 35,114 |
| 2020-02-27 | 2020-02-25 | 170.742 | 88 | -12 | 0.01% | 15,025 |
| 2020-02-26 | 2020-02-24 | 176.340 | 100 | -211 | 0.01% | 17,634 |
| 2020-02-25 | 2020-02-21 | 181.938 | 311 | -36 | 0.02% | 56,583 |
| 2020-02-24 | 2020-02-20 | 181.938 | 347 | +72 | 0.02% | 63,133 |
| 2020-02-21 | 2020-02-19 | 184.737 | 275 | -7 | 0.02% | 50,803 |
| 2020-02-20 | 2020-02-18 | 184.737 | 282 | +148 | 0.02% | 52,096 |
| 2020-02-19 | 2020-02-17 | 195.933 | 134 | -193 | 0.01% | 26,255 |
| 2020-02-18 | 2020-02-14 | 181.938 | 327 | +36 | 0.02% | 59,494 |
| 2020-02-17 | 2020-02-13 | 190.335 | 291 | +82 | 0.02% | 55,388 |
| 2020-02-14 | 2020-02-12 | 190.335 | 209 | -2 | 0.01% | 39,780 |
| 2020-02-13 | 2020-02-11 | 190.335 | 211 | +211 | 0.01% | 40,161 |
| 2020-02-11 | 2020-02-07 | 190.335 | 0 | -120 | ||
| 2020-02-10 | 2020-02-06 | 195.933 | 120 | +120 | 0.01% | 23,512 |
| 2020-02-07 | 2020-02-05 | 187.536 | 0 | -95 | ||
| 2020-02-06 | 2020-02-04 | 179.139 | 95 | -287 | 0.01% | 17,018 |
| 2020-02-05 | 2020-02-03 | 153.948 | 382 | -279 | 0.02% | 58,808 |
| 2020-02-04 | 2020-01-31 | 170.742 | 661 | +339 | 0.04% | 112,860 |
| 2020-02-03 | 2020-01-30 | 173.541 | 322 | -157 | 0.02% | 55,880 |
| 2020-01-31 | 2020-01-29 | 176.340 | 479 | +38 | 0.03% | 84,467 |
| 2020-01-30 | 2020-01-24 | 195.933 | 441 | +53 | 0.03% | 86,407 |
| 2020-01-29 | 2020-01-22 | 195.933 | 388 | -73 | 0.02% | 76,022 |
| 2020-01-23 | 2020-01-21 | 195.933 | 461 | +107 | 0.03% | 90,325 |
| 2020-01-22 | 2020-01-20 | 195.933 | 354 | +32 | 0.02% | 69,360 |
| 2020-01-20 | 2020-01-16 | 198.733 | 322 | -225 | 0.02% | 63,992 |
| 2020-01-17 | 2020-01-15 | 195.933 | 547 | -184 | 0.03% | 107,176 |
| 2020-01-16 | 2020-01-14 | 195.933 | 731 | -94 | 0.04% | 143,227 |
| 2020-01-15 | 2020-01-13 | 209.929 | 825 | +87 | 0.05% | 173,191 |
| 2020-01-14 | 2020-01-10 | 190.335 | 738 | +70 | 0.04% | 140,467 |
| 2020-01-13 | 2020-01-09 | 195.933 | 668 | -123 | 0.04% | 130,884 |
| 2020-01-10 | 2020-01-08 | 193.134 | 791 | -79 | 0.05% | 152,769 |
| 2020-01-09 | 2020-01-07 | 195.933 | 870 | +86 | 0.05% | 170,462 |
| 2020-01-08 | 2020-01-06 | 181.938 | 784 | -68 | 0.05% | 142,640 |
| 2020-01-07 | 2020-01-03 | 195.933 | 852 | +170 | 0.05% | 166,935 |
| 2020-01-03 | 2019-12-31 | 195.933 | 682 | +577 | 0.04% | 133,627 |
| 2020-01-02 | 2019-12-27 | 193.134 | 105 | +101 | 0.01% | 20,279 |
| 2019-12-30 | 2019-12-24 | 176.340 | 4 | -321 | 0.00% | 705 |
| 2019-12-27 | 2019-12-20 | 173.541 | 325 | +325 | 0.02% | 56,401 |
| 2019-12-20 | 2019-12-18 | 212.728 | 0 | -43 | ||
| 2019-12-19 | 2019-12-17 | 209.929 | 43 | -218 | 0.00% | 9,027 |
| 2019-12-18 | 2019-12-16 | 235.120 | 261 | -78 | 0.02% | 61,366 |
| 2019-12-17 | 2019-12-13 | 209.929 | 339 | +339 | 0.02% | 71,166 |
| 2019-12-16 | 2019-12-12 | 198.733 | 0 | -186 | ||
| 2019-12-13 | 2019-12-11 | 153.948 | 186 | +186 | 0.01% | 28,634 |
| 2019-12-12 | 2019-12-10 | 142.752 | 0 | -134 | ||
| 2019-12-11 | 2019-12-09 | 142.752 | 134 | +98 | 0.01% | 19,129 |
| 2019-12-10 | 2019-12-06 | 137.153 | 36 | -303 | 0.00% | 4,938 |
| 2019-12-09 | 2019-12-05 | 125.957 | 339 | +153 | 0.02% | 42,699 |
| 2019-12-06 | 2019-12-04 | 120.359 | 186 | +186 | 0.01% | 22,387 |
| 2019-12-05 | 2019-12-03 | 120.359 | 0 | -123 | ||
| 2019-12-04 | 2019-12-02 | 120.359 | 123 | -36 | 0.01% | 14,804 |
| 2019-12-03 | 2019-11-29 | 117.560 | 159 | -180 | 0.01% | 18,692 |
| 2019-12-02 | 2019-11-28 | 117.560 | 339 | +298 | 0.02% | 39,853 |
| 2019-11-29 | 2019-11-27 | 117.560 | 41 | +41 | 0.00% | 4,820 |
| 2019-11-27 | 2019-11-25 | 114.761 | 0 | -277 | ||
| 2019-11-22 | 2019-11-20 | 117.560 | 277 | +132 | 0.02% | 32,564 |
| 2019-11-21 | 2019-11-19 | 125.957 | 145 | +145 | 0.01% | 18,264 |
| 2019-11-15 | 2019-11-13 | 111.962 | 0 | -286 | ||
| 2019-11-14 | 2019-11-12 | 111.962 | 286 | -48 | 0.02% | 32,021 |
| 2019-11-13 | 2019-11-11 | 114.761 | 334 | +141 | 0.02% | 38,330 |
| 2019-11-12 | 2019-11-08 | 114.761 | 193 | +152 | 0.01% | 22,149 |
| 2019-11-11 | 2019-11-07 | 114.761 | 41 | +41 | 0.00% | 4,705 |
| 2019-11-07 | 2019-11-05 | 114.761 | 0 | -2 | ||
| 2019-11-04 | 2019-10-31 | 114.761 | 2 | -96 | 0.00% | 230 |
| 2019-11-01 | 2019-10-30 | 117.560 | 98 | +96 | 0.01% | 11,521 |
| 2019-08-21 | 2019-08-19 | 53.182 | 2 | +2 | 0.00% | 106 |
| 2018-05-02 | 2018-04-27 | 288.302 | 0 | -11 | ||
| 2017-05-22 | 2017-05-18 | 1007.658 | 11 | -30 | 0.00% | 11,084 |
| 2017-05-19 | 2017-05-17 | 937.682 | 41 | -54 | 0.01% | 38,445 |
| 2017-05-18 | 2017-05-16 | 1007.658 | 95 | -26 | 0.02% | 95,727 |
| 2017-05-17 | 2017-05-15 | 1063.639 | 121 | -25 | 0.03% | 128,700 |
| 2017-05-16 | 2017-05-12 | 1021.653 | 146 | -24 | 0.04% | 149,161 |
| 2017-05-15 | 2017-05-11 | 993.663 | 170 | -57 | 0.04% | 168,923 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 227 | +199 | 0.06% | 238,269 |
| 2017-05-11 | 2017-05-09 | 1091.629 | 28 | -27 | 0.01% | 30,566 |
| 2017-05-10 | 2017-05-08 | 1091.629 | 55 | -25 | 0.01% | 60,040 |
| 2017-05-09 | 2017-05-05 | 1147.610 | 80 | -19 | 0.02% | 91,809 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 99 | -49 | 0.02% | 123,312 |
| 2017-05-04 | 2017-04-28 | 1301.558 | 148 | -46 | 0.04% | 192,631 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 194 | +183 | 0.05% | 252,502 |
| 2017-04-28 | 2017-04-26 | 1329.548 | 11 | -311 | 0.00% | 14,625 |
| 2017-04-27 | 2017-04-25 | 1371.534 | 322 | -64 | 0.08% | 441,634 |
| 2017-04-25 | 2017-04-21 | 1455.506 | 386 | +50 | 0.09% | 561,825 |
| 2017-04-24 | 2017-04-20 | 1329.548 | 336 | -15 | 0.08% | 446,728 |
| 2017-04-20 | 2017-04-18 | 1343.544 | 351 | +340 | 0.09% | 471,584 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 11 | -19 | 0.00% | 16,318 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 30 | -45 | 0.01% | 50,383 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 75 | -32 | 0.02% | 121,759 |
| 2017-04-12 | 2017-04-10 | 1679.430 | 107 | -31 | 0.03% | 179,699 |
| 2017-04-11 | 2017-04-07 | 1735.411 | 138 | +127 | 0.03% | 239,487 |
| 2017-04-06 | 2017-04-03 | 1959.335 | 11 | -10 | 0.00% | 21,553 |
| 2017-04-05 | 2017-03-31 | 1959.335 | 21 | -29 | 0.01% | 41,146 |
| 2017-04-03 | 2017-03-30 | 1959.335 | 50 | -37 | 0.01% | 97,967 |
| 2017-03-31 | 2017-03-29 | 1959.335 | 87 | -9 | 0.02% | 170,462 |
| 2017-03-30 | 2017-03-28 | 1959.335 | 96 | -22 | 0.02% | 188,096 |
| 2017-03-29 | 2017-03-27 | 1959.335 | 118 | -12 | 0.03% | 231,201 |
| 2017-03-28 | 2017-03-24 | 1959.335 | 130 | -11 | 0.03% | 254,713 |
| 2017-03-24 | 2017-03-22 | 1959.335 | 141 | -29 | 0.03% | 276,266 |
| 2017-03-23 | 2017-03-21 | 1959.335 | 170 | +159 | 0.04% | 333,087 |
| 2017-03-20 | 2017-03-16 | 2015.316 | 11 | -180 | 0.00% | 22,168 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 191 | +180 | 0.05% | 374,233 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 11 | -167 | 0.00% | 23,400 |
| 2017-03-15 | 2017-03-13 | 1595.458 | 178 | -9 | 0.04% | 283,992 |
| 2017-03-14 | 2017-03-10 | 1539.477 | 187 | +176 | 0.05% | 287,882 |
| 2017-02-24 | 2017-02-22 | 2127.278 | 11 | -22 | 0.00% | 23,400 |
| 2017-02-23 | 2017-02-21 | 2155.268 | 33 | -23 | 0.01% | 71,124 |
| 2017-02-22 | 2017-02-20 | 2323.211 | 56 | -34 | 0.01% | 130,100 |
| 2017-02-21 | 2017-02-17 | 2463.163 | 90 | +79 | 0.02% | 221,685 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 11 | -2 | 0.00% | 36,947 |
| 2017-02-14 | 2017-02-10 | 3190.916 | 13 | -24 | 0.00% | 41,482 |
| 2017-02-13 | 2017-02-09 | 2631.106 | 37 | -12 | 0.01% | 97,351 |
| 2017-02-10 | 2017-02-08 | 2491.154 | 49 | -23 | 0.01% | 122,067 |
| 2017-02-09 | 2017-02-07 | 2519.144 | 72 | -4 | 0.02% | 181,378 |
| 2017-02-07 | 2017-02-03 | 2631.106 | 76 | -2 | 0.02% | 199,964 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 78 | -30 | 0.02% | 216,143 |
| 2017-02-03 | 2017-02-01 | 2519.144 | 108 | -23 | 0.03% | 272,068 |
| 2017-02-02 | 2017-01-27 | 2743.068 | 131 | -16 | 0.03% | 359,342 |
| 2017-02-01 | 2017-01-25 | 2631.106 | 147 | +136 | 0.04% | 386,773 |
| 2017-01-23 | 2017-01-19 | 2575.125 | 11 | -11 | 0.00% | 28,326 |
| 2017-01-20 | 2017-01-18 | 2715.078 | 22 | -3 | 0.01% | 59,732 |
| 2017-01-19 | 2017-01-17 | 2771.059 | 25 | -18 | 0.01% | 69,276 |
| 2017-01-18 | 2017-01-16 | 2799.049 | 43 | -16 | 0.01% | 120,359 |
| 2017-01-17 | 2017-01-13 | 3050.964 | 59 | -2 | 0.01% | 180,007 |
| 2017-01-16 | 2017-01-12 | 3078.954 | 61 | -11 | 0.02% | 187,816 |
| 2017-01-13 | 2017-01-11 | 3078.954 | 72 | -7 | 0.02% | 221,685 |
| 2017-01-11 | 2017-01-09 | 3050.964 | 79 | -5 | 0.02% | 241,026 |
| 2017-01-10 | 2017-01-06 | 3050.964 | 84 | -4 | 0.02% | 256,281 |
| 2017-01-09 | 2017-01-05 | 3078.954 | 88 | -5 | 0.02% | 270,948 |
| 2017-01-05 | 2017-01-03 | 3050.964 | 93 | -9 | 0.02% | 283,740 |
| 2017-01-04 | 2016-12-30 | 2883.021 | 102 | +91 | 0.03% | 294,068 |
| 2016-12-23 | 2016-12-21 | 2994.983 | 11 | -5 | 0.00% | 32,945 |
| 2016-12-21 | 2016-12-19 | 3050.964 | 16 | +5 | 0.00% | 48,815 |
| 2016-12-08 | 2016-12-06 | 4086.612 | 11 | -9 | 0.00% | 44,953 |
| 2016-12-07 | 2016-12-05 | 4646.422 | 20 | -57 | 0.00% | 92,928 |
| 2016-12-06 | 2016-12-02 | 4786.374 | 77 | +66 | 0.02% | 368,551 |
| 2016-11-29 | 2016-11-25 | 4730.393 | 11 | -22 | 0.00% | 52,034 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 33 | +22 | 0.01% | 168,111 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 11 | -71 | 0.00% | 56,961 |
| 2016-11-21 | 2016-11-17 | 5038.289 | 82 | +71 | 0.02% | 413,140 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 11 | -16 | 0.00% | 64,042 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 27 | +7 | 0.01% | 235,792 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 20 | +9 | 0.01% | 172,421 |
| 2016-10-12 | 2016-10-07 | 8089.253 | 11 | -10 | 0.00% | 88,982 |
| 2016-09-22 | 2016-09-20 | 7361.500 | 21 | +10 | 0.01% | 154,591 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 11 | -84 | 0.00% | 80,669 |
| 2016-09-20 | 2016-09-15 | 7277.528 | 95 | +84 | 0.05% | 691,365 |
| 2016-09-19 | 2016-09-14 | 7221.547 | 11 | -72 | 0.01% | 79,437 |
| 2016-09-15 | 2016-09-13 | 7165.566 | 83 | +9 | 0.04% | 594,742 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 74 | +7 | 0.04% | 517,824 |
| 2016-09-08 | 2016-09-06 | 6941.642 | 67 | -12 | 0.03% | 465,090 |
| 2016-09-07 | 2016-09-05 | 6885.661 | 79 | +11 | 0.05% | 543,967 |
| 2016-09-02 | 2016-08-31 | 6717.718 | 68 | -1 | 0.04% | 456,805 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 69 | -15 | 0.04% | 459,660 |
| 2016-08-31 | 2016-08-29 | 6605.757 | 84 | +14 | 0.05% | 554,884 |
| 2016-08-29 | 2016-08-25 | 6493.795 | 70 | +47 | 0.04% | 454,566 |
| 2016-08-26 | 2016-08-24 | 6437.814 | 23 | +12 | 0.01% | 148,070 |
| 2016-08-25 | 2016-08-23 | 6381.833 | 11 | -25 | 0.01% | 70,200 |
| 2016-08-24 | 2016-08-22 | 6325.852 | 36 | +15 | 0.02% | 227,731 |
| 2016-08-23 | 2016-08-19 | 6269.871 | 21 | +10 | 0.01% | 131,667 |
| 2016-08-18 | 2016-08-16 | 6101.928 | 11 | -21 | 0.01% | 67,121 |
| 2016-08-17 | 2016-08-15 | 6045.947 | 32 | +21 | 0.02% | 193,470 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 11 | -16 | 0.01% | 65,890 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 27 | +16 | 0.02% | 160,218 |
| 2016-08-12 | 2016-08-10 | 5878.004 | 11 | -66 | 0.01% | 64,658 |
| 2016-08-10 | 2016-08-08 | 5822.023 | 77 | -1 | 0.05% | 448,296 |
| 2016-08-09 | 2016-08-05 | 5794.032 | 78 | -79 | 0.05% | 451,935 |
| 2016-08-08 | 2016-08-04 | 5766.042 | 157 | +79 | 0.11% | 905,269 |
| 2016-08-05 | 2016-08-03 | 5738.051 | 78 | +17 | 0.05% | 447,568 |
| 2016-08-04 | 2016-08-01 | 5710.061 | 61 | +20 | 0.04% | 348,314 |
| 2016-08-03 | 2016-07-29 | 5710.061 | 41 | -18 | 0.03% | 234,112 |
| 2016-08-01 | 2016-07-28 | 5682.070 | 59 | +25 | 0.04% | 335,242 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 34 | -9 | 0.02% | 192,239 |
| 2016-07-28 | 2016-07-26 | 5598.099 | 43 | -11 | 0.03% | 240,718 |
| 2016-07-27 | 2016-07-25 | 5178.241 | 54 | +6 | 0.05% | 279,625 |
| 2016-07-26 | 2016-07-22 | 4758.384 | 48 | +37 | 0.05% | 228,402 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 11 | -130 | 0.01% | 48,340 |
| 2016-07-22 | 2016-07-20 | 4366.517 | 141 | +9 | 0.13% | 615,679 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 132 | +32 | 0.13% | 572,686 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 100 | -82 | 0.10% | 433,853 |
| 2016-07-19 | 2016-07-15 | 4338.527 | 182 | +19 | 0.17% | 789,612 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 163 | -12 | 0.16% | 775,617 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 175 | +80 | 0.17% | 783,734 |
| 2016-07-14 | 2016-07-12 | 4338.527 | 95 | +84 | 0.09% | 412,160 |
| 2016-07-13 | 2016-07-11 | 4254.555 | 11 | -158 | 0.01% | 46,800 |
| 2016-07-12 | 2016-07-08 | 4226.565 | 169 | +18 | 0.16% | 714,289 |
| 2016-07-11 | 2016-07-07 | 4170.584 | 151 | -16 | 0.14% | 629,758 |
| 2016-07-07 | 2016-07-05 | 3862.688 | 167 | +55 | 0.16% | 645,069 |
| 2016-07-06 | 2016-07-04 | 3834.698 | 112 | -65 | 0.11% | 429,486 |
| 2016-07-05 | 2016-06-30 | 3414.840 | 177 | +52 | 0.17% | 604,427 |
| 2016-07-04 | 2016-06-29 | 3386.850 | 125 | -148 | 0.12% | 423,356 |
| 2016-06-30 | 2016-06-28 | 3358.859 | 273 | +59 | 0.26% | 916,969 |
| 2016-06-28 | 2016-06-24 | 2966.992 | 214 | +39 | 0.20% | 634,936 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 175 | +86 | 0.17% | 519,224 |
| 2016-06-24 | 2016-06-22 | 2827.040 | 89 | -11 | 0.08% | 251,607 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 100 | +50 | 0.10% | 282,704 |
| 2016-06-22 | 2016-06-20 | 3246.897 | 50 | +39 | 0.05% | 162,345 |
| 2015-12-02 | 2015-11-30 | 5038.289 | 11 | -9 | 0.03% | 55,421 |
| 2015-12-01 | 2015-11-27 | 5234.222 | 20 | -16 | 0.05% | 104,684 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 36 | -5 | 0.09% | 189,440 |
| 2015-11-27 | 2015-11-25 | 5038.289 | 41 | -7 | 0.11% | 206,570 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 48 | +12 | 0.12% | 214,967 |
| 2015-11-25 | 2015-11-23 | 5710.061 | 36 | +25 | 0.09% | 205,562 |
| 2012-11-26 | 2012-11-22 | 17242.144 | 11 | +11 | 0.05% | 189,664 |
| 2007-06-26 | 2007-06-22 | 130995.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy