History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.020 | 30,423 | +0 | 0.16% | 31,031 |
| 2025-10-13 | 2025-10-09 | 1.040 | 30,423 | +0 | 0.16% | 31,640 |
| 2025-10-10 | 2025-10-08 | 0.960 | 30,423 | -20,000 | 0.16% | 29,206 |
| 2025-10-09 | 2025-10-06 | 0.950 | 50,423 | +20,000 | 0.26% | 47,902 |
| 2025-09-29 | 2025-09-25 | 0.890 | 30,423 | -15,000 | 0.16% | 27,076 |
| 2025-09-25 | 2025-09-23 | 0.930 | 45,423 | -3 | 0.24% | 42,243 |
| 2025-09-24 | 2025-09-22 | 0.960 | 45,426 | +2,999 | 0.24% | 43,609 |
| 2025-09-23 | 2025-09-19 | 1.020 | 42,427 | +15,000 | 0.22% | 43,276 |
| 2025-08-19 | 2025-08-15 | 1.060 | 27,427 | -7 | 0.14% | 29,073 |
| 2025-07-30 | 2025-07-28 | 1.600 | 27,434 | +500 | 0.15% | 43,894 |
| 2025-07-24 | 2025-07-22 | 1.880 | 26,934 | +1,500 | 0.15% | 50,636 |
| 2025-07-23 | 2025-07-21 | 2.120 | 25,434 | -18,500 | 0.14% | 53,920 |
| 2025-07-22 | 2025-07-18 | 2.000 | 43,934 | +18,500 | 0.24% | 87,868 |
| 2025-07-11 | 2025-07-09 | 1.600 | 25,434 | -1 | 0.14% | 40,694 |
| 2025-06-25 | 2025-06-23 | 2.040 | 25,435 | -500 | 0.14% | 51,887 |
| 2025-06-16 | 2025-06-12 | 2.860 | 25,935 | -500 | 0.14% | 74,174 |
| 2025-06-13 | 2025-06-11 | 3.920 | 26,435 | +19,500 | 0.14% | 103,625 |
| 2025-06-04 | 2025-06-02 | 3.600 | 6,935 | -500 | 0.04% | 24,966 |
| 2025-05-30 | 2025-05-28 | 3.340 | 7,435 | +500 | 0.04% | 24,833 |
| 2025-05-29 | 2025-05-27 | 2.880 | 6,935 | +500 | 0.04% | 19,973 |
| 2024-12-16 | 2024-12-12 | 3.400 | 6,435 | +1,000 | 0.04% | 21,879 |
| 2024-12-06 | 2024-12-04 | 4.040 | 5,435 | +500 | 0.03% | 21,957 |
| 2024-11-13 | 2024-11-11 | 4.000 | 4,935 | -75 | 0.03% | 19,740 |
| 2024-10-31 | 2024-10-29 | 3.020 | 5,010 | +2,000 | 0.03% | 15,130 |
| 2024-10-25 | 2024-10-23 | 4.840 | 3,010 | -50 | 0.02% | 14,568 |
| 2024-09-26 | 2024-09-24 | 2.160 | 3,060 | +236 | 0.02% | 6,610 |
| 2024-08-14 | 2024-08-12 | 2.051 | 2,824 | -535 | 0.06% | 5,792 |
| 2023-12-19 | 2023-12-15 | 12.440 | 3,359 | +59 | 0.06% | 41,786 |
| 2023-12-13 | 2023-12-11 | 13.785 | 3,300 | -178 | 0.06% | 45,491 |
| 2023-12-07 | 2023-12-05 | 18.828 | 3,478 | -268 | 0.06% | 65,485 |
| 2023-10-25 | 2023-10-20 | 25.889 | 3,746 | +34 | 0.07% | 96,980 |
| 2023-09-21 | 2023-09-19 | 63.546 | 3,712 | -59 | 0.07% | 235,882 |
| 2023-09-15 | 2023-09-13 | 53.795 | 3,771 | -119 | 0.07% | 202,862 |
| 2023-09-05 | 2023-08-31 | 41.019 | 3,890 | +178 | 0.09% | 159,564 |
| 2023-08-09 | 2023-08-07 | 41.019 | 3,712 | -833 | 0.08% | 152,262 |
| 2023-06-20 | 2023-06-16 | 43.036 | 4,545 | +52 | 0.10% | 195,600 |
| 2023-06-14 | 2023-06-12 | 43.036 | 4,493 | -7 | 0.10% | 193,362 |
| 2023-05-12 | 2023-05-10 | 47.071 | 4,500 | +1 | 0.10% | 211,819 |
| 2023-03-29 | 2023-03-27 | 47.743 | 4,499 | -297 | 0.10% | 214,797 |
| 2023-03-27 | 2023-03-23 | 52.787 | 4,796 | -39 | 0.11% | 253,165 |
| 2023-03-08 | 2023-03-06 | 53.795 | 4,835 | -892 | 0.11% | 260,100 |
| 2023-02-21 | 2023-02-17 | 56.149 | 5,727 | -1,487 | 0.13% | 321,564 |
| 2023-02-20 | 2023-02-16 | 52.114 | 7,214 | -2,082 | 0.16% | 375,952 |
| 2023-02-17 | 2023-02-15 | 50.433 | 9,296 | -2,082 | 0.20% | 468,826 |
| 2023-02-16 | 2023-02-14 | 54.468 | 11,378 | +297 | 0.25% | 619,734 |
| 2023-02-14 | 2023-02-10 | 57.157 | 11,081 | +6,640 | 0.24% | 633,362 |
| 2023-01-04 | 2022-12-30 | 56.821 | 4,441 | -893 | 0.15% | 252,341 |
| 2022-12-21 | 2022-12-19 | 57.940 | 5,334 | +71 | 0.15% | 309,054 |
| 2022-11-17 | 2022-11-15 | 67.737 | 5,263 | +72 | 0.14% | 356,500 |
| 2022-11-15 | 2022-11-11 | 69.416 | 5,191 | -357 | 0.14% | 360,341 |
| 2022-10-27 | 2022-10-25 | 65.218 | 5,548 | -358 | 0.15% | 361,829 |
| 2022-10-26 | 2022-10-24 | 68.857 | 5,906 | -2,070 | 0.16% | 406,667 |
| 2022-10-11 | 2022-10-07 | 54.022 | 7,976 | -179 | 0.26% | 430,877 |
| 2022-09-06 | 2022-09-02 | 53.182 | 8,155 | -1 | 0.27% | 433,699 |
| 2022-08-26 | 2022-08-24 | 64.378 | 8,156 | +357 | 0.27% | 525,068 |
| 2022-08-02 | 2022-07-29 | 44.785 | 7,799 | -4 | 0.26% | 349,277 |
| 2022-07-13 | 2022-07-11 | 50.383 | 7,803 | -178 | 0.26% | 393,138 |
| 2022-06-09 | 2022-06-07 | 58.780 | 7,981 | +1 | 0.26% | 469,123 |
| 2022-06-01 | 2022-05-30 | 50.383 | 7,980 | -714 | 0.26% | 402,055 |
| 2022-05-31 | 2022-05-27 | 39.187 | 8,694 | +714 | 0.29% | 340,689 |
| 2022-04-29 | 2022-04-27 | 111.962 | 7,980 | -35 | 0.26% | 893,457 |
| 2022-04-26 | 2022-04-22 | 120.359 | 8,015 | -36 | 0.26% | 964,678 |
| 2022-04-22 | 2022-04-20 | 117.560 | 8,051 | +179 | 0.27% | 946,476 |
| 2022-04-20 | 2022-04-14 | 151.149 | 7,872 | -479 | 0.26% | 1,189,842 |
| 2022-04-19 | 2022-04-13 | 151.149 | 8,351 | -18 | 0.28% | 1,262,243 |
| 2022-04-14 | 2022-04-12 | 151.149 | 8,369 | -893 | 0.28% | 1,264,963 |
| 2022-04-12 | 2022-04-08 | 153.948 | 9,262 | -107 | 0.31% | 1,425,864 |
| 2022-04-11 | 2022-04-07 | 151.149 | 9,369 | -161 | 0.31% | 1,416,112 |
| 2022-04-08 | 2022-04-06 | 170.742 | 9,530 | -18 | 0.31% | 1,627,171 |
| 2022-04-07 | 2022-04-04 | 165.144 | 9,548 | +107 | 0.31% | 1,576,794 |
| 2022-03-17 | 2022-03-15 | 179.139 | 9,441 | +18 | 0.31% | 1,691,253 |
| 2022-03-14 | 2022-03-10 | 184.737 | 9,423 | -3 | 0.31% | 1,740,779 |
| 2022-03-04 | 2022-03-02 | 209.929 | 9,426 | +3 | 0.31% | 1,978,788 |
| 2022-03-03 | 2022-03-01 | 209.929 | 9,423 | -420 | 0.31% | 1,978,158 |
| 2022-03-02 | 2022-02-28 | 204.331 | 9,843 | +420 | 0.32% | 2,011,226 |
| 2022-03-01 | 2022-02-25 | 170.742 | 9,423 | -107 | 0.31% | 1,608,902 |
| 2022-01-26 | 2022-01-24 | 162.345 | 9,530 | +54 | 0.37% | 1,547,147 |
| 2022-01-25 | 2022-01-21 | 167.943 | 9,476 | +53 | 0.37% | 1,591,428 |
| 2022-01-20 | 2022-01-18 | 162.345 | 9,423 | -14 | 0.37% | 1,529,776 |
| 2022-01-19 | 2022-01-17 | 162.345 | 9,437 | +178 | 0.37% | 1,532,048 |
| 2022-01-14 | 2022-01-12 | 162.345 | 9,259 | +2 | 0.36% | 1,503,151 |
| 2021-12-23 | 2021-12-21 | 193.134 | 9,257 | -2 | 0.36% | 1,787,845 |
| 2021-12-22 | 2021-12-20 | 193.134 | 9,259 | -142 | 0.36% | 1,788,231 |
| 2021-12-16 | 2021-12-14 | 204.331 | 9,401 | +14 | 0.37% | 1,920,912 |
| 2021-12-09 | 2021-12-07 | 223.924 | 9,387 | -327 | 0.37% | 2,101,974 |
| 2021-12-07 | 2021-12-03 | 223.924 | 9,714 | +455 | 0.38% | 2,175,197 |
| 2021-12-01 | 2021-11-29 | 195.933 | 9,259 | +179 | 0.36% | 1,814,148 |
| 2021-11-25 | 2021-11-23 | 195.933 | 9,080 | -37 | 0.36% | 1,779,076 |
| 2021-11-05 | 2021-11-03 | 209.929 | 9,117 | +37 | 0.36% | 1,913,920 |
| 2021-10-18 | 2021-10-12 | 212.728 | 9,080 | +2 | 0.36% | 1,931,568 |
| 2021-10-07 | 2021-10-05 | 218.326 | 9,078 | +32 | 0.36% | 1,981,962 |
| 2021-09-28 | 2021-09-24 | 198.733 | 9,046 | -4 | 0.35% | 1,797,734 |
| 2021-09-27 | 2021-09-23 | 195.933 | 9,050 | -3 | 0.35% | 1,773,198 |
| 2021-09-24 | 2021-09-21 | 195.933 | 9,053 | +3 | 0.35% | 1,773,786 |
| 2021-09-23 | 2021-09-20 | 193.134 | 9,050 | -3 | 0.35% | 1,747,866 |
| 2021-09-21 | 2021-09-17 | 201.532 | 9,053 | +3 | 0.35% | 1,824,465 |
| 2021-09-20 | 2021-09-16 | 198.733 | 9,050 | -3 | 0.35% | 1,798,529 |
| 2021-09-17 | 2021-09-15 | 193.134 | 9,053 | +3 | 0.35% | 1,748,446 |
| 2021-09-16 | 2021-09-14 | 195.933 | 9,050 | -46 | 0.35% | 1,773,198 |
| 2021-09-10 | 2021-09-08 | 207.130 | 9,096 | +18 | 0.36% | 1,884,051 |
| 2021-08-27 | 2021-08-25 | 263.111 | 9,078 | +2 | 0.36% | 2,388,518 |
| 2021-08-25 | 2021-08-23 | 265.910 | 9,076 | +71 | 0.36% | 2,413,396 |
| 2021-08-24 | 2021-08-20 | 223.924 | 9,005 | -57 | 0.35% | 2,016,435 |
| 2021-08-03 | 2021-07-30 | 190.335 | 9,062 | +5 | 0.36% | 1,724,819 |
| 2021-08-02 | 2021-07-29 | 198.733 | 9,057 | -3 | 0.35% | 1,799,920 |
| 2021-07-30 | 2021-07-28 | 195.933 | 9,060 | +2 | 0.36% | 1,775,157 |
| 2021-07-29 | 2021-07-27 | 201.532 | 9,058 | -4 | 0.36% | 1,825,473 |
| 2021-07-28 | 2021-07-26 | 201.532 | 9,062 | +109 | 0.36% | 1,826,279 |
| 2021-07-27 | 2021-07-23 | 212.728 | 8,953 | -4 | 0.35% | 1,904,552 |
| 2021-07-26 | 2021-07-22 | 212.728 | 8,957 | +4 | 0.35% | 1,905,402 |
| 2021-07-22 | 2021-07-20 | 198.733 | 8,953 | +2 | 0.35% | 1,779,252 |
| 2021-07-21 | 2021-07-19 | 207.130 | 8,951 | -2 | 0.35% | 1,854,018 |
| 2021-07-16 | 2021-07-14 | 215.527 | 8,953 | -4 | 0.35% | 1,929,611 |
| 2021-07-15 | 2021-07-13 | 218.326 | 8,957 | +4 | 0.35% | 1,955,545 |
| 2021-07-14 | 2021-07-12 | 221.125 | 8,953 | +4 | 0.35% | 1,979,731 |
| 2021-07-06 | 2021-07-02 | 232.321 | 8,949 | -25 | 0.35% | 2,079,042 |
| 2021-06-25 | 2021-06-23 | 204.331 | 8,974 | -4 | 0.35% | 1,833,663 |
| 2021-06-24 | 2021-06-22 | 209.929 | 8,978 | -4 | 0.35% | 1,884,740 |
| 2021-06-23 | 2021-06-21 | 212.728 | 8,982 | +4 | 0.35% | 1,910,721 |
| 2021-06-22 | 2021-06-18 | 215.527 | 8,978 | +2 | 0.35% | 1,935,000 |
| 2021-06-16 | 2021-06-11 | 207.130 | 8,976 | -7 | 0.35% | 1,859,196 |
| 2021-06-15 | 2021-06-10 | 209.929 | 8,983 | +3 | 0.35% | 1,885,790 |
| 2021-06-11 | 2021-06-09 | 209.929 | 8,980 | +68 | 0.35% | 1,885,160 |
| 2021-06-10 | 2021-06-08 | 221.125 | 8,912 | +4 | 0.35% | 1,970,665 |
| 2021-06-09 | 2021-06-07 | 212.728 | 8,908 | -4 | 0.35% | 1,894,979 |
| 2021-06-08 | 2021-06-04 | 223.924 | 8,912 | +75 | 0.35% | 1,995,610 |
| 2021-06-07 | 2021-06-03 | 226.723 | 8,837 | -4 | 0.35% | 2,003,551 |
| 2021-06-04 | 2021-06-02 | 223.924 | 8,841 | +4 | 0.35% | 1,979,712 |
| 2021-06-03 | 2021-06-01 | 229.522 | 8,837 | +4 | 0.35% | 2,028,286 |
| 2021-05-27 | 2021-05-25 | 226.723 | 8,833 | -111 | 0.35% | 2,002,644 |
| 2021-05-26 | 2021-05-24 | 229.522 | 8,944 | -32 | 0.35% | 2,052,845 |
| 2021-05-21 | 2021-05-18 | 235.120 | 8,976 | +178 | 0.35% | 2,110,438 |
| 2021-05-20 | 2021-05-17 | 243.517 | 8,798 | -18 | 0.34% | 2,142,465 |
| 2021-05-14 | 2021-05-12 | 232.321 | 8,816 | -17 | 0.35% | 2,048,143 |
| 2021-05-13 | 2021-05-11 | 235.120 | 8,833 | +714 | 0.35% | 2,076,816 |
| 2021-05-12 | 2021-05-10 | 246.316 | 8,119 | -37 | 0.32% | 1,999,842 |
| 2021-05-06 | 2021-05-04 | 249.115 | 8,156 | -36 | 0.32% | 2,031,785 |
| 2021-05-05 | 2021-05-03 | 265.910 | 8,192 | -209 | 0.32% | 2,178,332 |
| 2021-05-03 | 2021-04-29 | 221.125 | 8,401 | -34 | 0.33% | 1,857,670 |
| 2021-04-30 | 2021-04-28 | 229.522 | 8,435 | -965 | 0.33% | 1,936,018 |
| 2021-04-27 | 2021-04-23 | 235.120 | 9,400 | -71 | 0.37% | 2,210,129 |
| 2021-04-26 | 2021-04-22 | 223.924 | 9,471 | +179 | 0.37% | 2,120,784 |
| 2021-04-21 | 2021-04-19 | 260.312 | 9,292 | +107 | 0.36% | 2,418,815 |
| 2021-04-20 | 2021-04-16 | 251.914 | 9,185 | -2 | 0.36% | 2,313,834 |
| 2021-04-15 | 2021-04-13 | 263.111 | 9,187 | +179 | 0.36% | 2,417,197 |
| 2021-04-09 | 2021-04-07 | 307.895 | 9,008 | +107 | 0.35% | 2,773,522 |
| 2021-04-08 | 2021-04-01 | 302.297 | 8,901 | +27 | 0.35% | 2,690,749 |
| 2021-04-07 | 2021-03-31 | 310.694 | 8,874 | +107 | 0.35% | 2,757,103 |
| 2021-03-29 | 2021-03-25 | 319.092 | 8,767 | +19 | 0.34% | 2,797,476 |
| 2021-03-26 | 2021-03-24 | 347.082 | 8,748 | -314 | 0.34% | 3,036,274 |
| 2021-03-23 | 2021-03-19 | 299.498 | 9,062 | +18 | 0.36% | 2,714,053 |
| 2021-03-22 | 2021-03-18 | 321.891 | 9,044 | -179 | 0.35% | 2,911,179 |
| 2021-03-19 | 2021-03-17 | 319.092 | 9,223 | -11 | 0.36% | 2,942,982 |
| 2021-03-18 | 2021-03-16 | 310.694 | 9,234 | +276 | 0.36% | 2,868,953 |
| 2021-03-17 | 2021-03-15 | 257.513 | 8,958 | +128 | 0.35% | 2,306,797 |
| 2021-03-12 | 2021-03-10 | 307.895 | 8,830 | +11 | 0.35% | 2,718,717 |
| 2021-03-11 | 2021-03-09 | 291.101 | 8,819 | +34 | 0.35% | 2,567,221 |
| 2021-03-10 | 2021-03-08 | 268.709 | 8,785 | +2 | 0.34% | 2,360,606 |
| 2021-03-09 | 2021-03-05 | 316.293 | 8,783 | +35 | 0.34% | 2,777,998 |
| 2021-03-08 | 2021-03-04 | 319.092 | 8,748 | -14 | 0.34% | 2,791,414 |
| 2021-03-05 | 2021-03-03 | 349.881 | 8,762 | +163 | 0.34% | 3,065,659 |
| 2021-03-03 | 2021-03-01 | 296.699 | 8,599 | -674 | 0.34% | 2,551,317 |
| 2021-03-02 | 2021-02-26 | 263.111 | 9,273 | -5 | 0.36% | 2,439,825 |
| 2021-02-26 | 2021-02-24 | 257.513 | 9,278 | -107 | 0.36% | 2,389,201 |
| 2021-02-25 | 2021-02-23 | 246.316 | 9,385 | +182 | 0.37% | 2,311,679 |
| 2021-02-24 | 2021-02-22 | 251.914 | 9,203 | +2 | 0.36% | 2,318,369 |
| 2021-02-17 | 2021-02-11 | 263.111 | 9,201 | -190 | 0.36% | 2,420,881 |
| 2021-02-16 | 2021-02-09 | 265.910 | 9,391 | +154 | 0.37% | 2,497,158 |
| 2021-02-10 | 2021-02-08 | 277.106 | 9,237 | -179 | 0.36% | 2,559,627 |
| 2021-02-09 | 2021-02-05 | 249.115 | 9,416 | +43 | 0.37% | 2,345,671 |
| 2021-02-08 | 2021-02-04 | 221.125 | 9,373 | +107 | 0.37% | 2,072,604 |
| 2021-02-03 | 2021-02-01 | 321.891 | 9,266 | +113 | 0.36% | 2,982,639 |
| 2021-01-29 | 2021-01-27 | 271.508 | 9,153 | +125 | 0.36% | 2,485,111 |
| 2021-01-28 | 2021-01-26 | 260.312 | 9,028 | -2 | 0.35% | 2,350,093 |
| 2021-01-27 | 2021-01-25 | 268.709 | 9,030 | -2 | 0.35% | 2,426,440 |
| 2021-01-25 | 2021-01-21 | 279.905 | 9,032 | +241 | 0.35% | 2,528,101 |
| 2021-01-22 | 2021-01-20 | 282.704 | 8,791 | +104 | 0.34% | 2,485,251 |
| 2021-01-21 | 2021-01-19 | 302.297 | 8,687 | +204 | 0.34% | 2,626,057 |
| 2021-01-20 | 2021-01-18 | 293.900 | 8,483 | +441 | 0.33% | 2,493,155 |
| 2021-01-19 | 2021-01-15 | 293.900 | 8,042 | +54 | 0.32% | 2,363,545 |
| 2021-01-14 | 2021-01-12 | 349.881 | 7,988 | +237 | 0.31% | 2,794,851 |
| 2021-01-13 | 2021-01-11 | 347.082 | 7,751 | -3 | 0.30% | 2,690,234 |
| 2021-01-12 | 2021-01-08 | 305.096 | 7,754 | +35 | 0.30% | 2,365,717 |
| 2021-01-11 | 2021-01-07 | 307.895 | 7,719 | +170 | 0.30% | 2,376,645 |
| 2021-01-08 | 2021-01-06 | 307.895 | 7,549 | -57 | 0.30% | 2,324,303 |
| 2020-12-30 | 2020-12-28 | 355.479 | 7,606 | +39 | 0.30% | 2,703,775 |
| 2020-12-29 | 2020-12-24 | 400.264 | 7,567 | +73 | 0.30% | 3,028,798 |
| 2020-12-28 | 2020-12-22 | 391.867 | 7,494 | -144 | 0.29% | 2,936,651 |
| 2020-12-22 | 2020-12-18 | 470.240 | 7,638 | +18 | 0.30% | 3,591,695 |
| 2020-12-21 | 2020-12-17 | 473.039 | 7,620 | -40 | 0.30% | 3,604,560 |
| 2020-12-17 | 2020-12-15 | 302.297 | 7,660 | +32 | 0.30% | 2,315,598 |
| 2020-12-16 | 2020-12-14 | 355.479 | 7,628 | +36 | 0.30% | 2,711,596 |
| 2020-12-14 | 2020-12-10 | 377.872 | 7,592 | +32 | 0.30% | 2,868,802 |
| 2020-12-11 | 2020-12-09 | 375.073 | 7,560 | +107 | 0.30% | 2,835,549 |
| 2020-12-08 | 2020-12-04 | 405.862 | 7,453 | -178 | 0.29% | 3,024,891 |
| 2020-12-07 | 2020-12-03 | 380.671 | 7,631 | +286 | 0.30% | 2,904,898 |
| 2020-12-03 | 2020-12-01 | 439.451 | 7,345 | +107 | 0.29% | 3,227,766 |
| 2020-12-02 | 2020-11-30 | 470.240 | 7,238 | +107 | 0.28% | 3,403,599 |
| 2020-11-30 | 2020-11-26 | 422.656 | 7,131 | -4 | 0.28% | 3,013,963 |
| 2020-11-27 | 2020-11-25 | 419.857 | 7,135 | -107 | 0.28% | 2,995,683 |
| 2020-11-26 | 2020-11-24 | 422.656 | 7,242 | +107 | 0.29% | 3,060,878 |
| 2020-11-17 | 2020-11-13 | 419.857 | 7,135 | +109 | 0.30% | 2,995,683 |
| 2020-11-16 | 2020-11-12 | 470.240 | 7,026 | +11 | 0.30% | 3,303,908 |
| 2020-11-13 | 2020-11-11 | 405.862 | 7,015 | +4 | 0.30% | 2,847,123 |
| 2020-11-11 | 2020-11-09 | 405.862 | 7,011 | +19 | 0.30% | 2,845,500 |
| 2020-11-10 | 2020-11-06 | 428.255 | 6,992 | +11 | 0.30% | 2,994,356 |
| 2020-11-05 | 2020-11-03 | 439.451 | 6,981 | +107 | 0.31% | 3,067,806 |
| 2020-11-04 | 2020-11-02 | 453.446 | 6,874 | -107 | 0.30% | 3,116,988 |
| 2020-11-03 | 2020-10-30 | 461.843 | 6,981 | +46 | 0.31% | 3,224,127 |
| 2020-10-30 | 2020-10-28 | 470.240 | 6,935 | -17 | 0.31% | 3,261,116 |
| 2020-10-29 | 2020-10-27 | 475.838 | 6,952 | -13 | 0.31% | 3,308,029 |
| 2020-10-28 | 2020-10-23 | 489.834 | 6,965 | +2 | 0.31% | 3,411,691 |
| 2020-10-27 | 2020-10-22 | 481.436 | 6,963 | -2 | 0.31% | 3,352,242 |
| 2020-10-23 | 2020-10-21 | 515.025 | 6,965 | +84 | 0.31% | 3,587,150 |
| 2020-10-22 | 2020-10-20 | 545.815 | 6,881 | -286 | 0.31% | 3,755,750 |
| 2020-10-21 | 2020-10-19 | 562.609 | 7,167 | +168 | 0.32% | 4,032,218 |
| 2020-10-20 | 2020-10-16 | 459.044 | 6,999 | +72 | 0.32% | 3,212,850 |
| 2020-10-19 | 2020-10-15 | 470.240 | 6,927 | +12 | 0.31% | 3,257,355 |
| 2020-10-16 | 2020-10-14 | 495.432 | 6,915 | +95 | 0.31% | 3,425,910 |
| 2020-10-14 | 2020-10-09 | 506.628 | 6,820 | +314 | 0.31% | 3,455,203 |
| 2020-10-12 | 2020-10-08 | 531.819 | 6,506 | -30 | 0.30% | 3,460,017 |
| 2020-10-09 | 2020-10-07 | 562.609 | 6,536 | +161 | 0.30% | 3,677,212 |
| 2020-10-08 | 2020-10-06 | 643.781 | 6,375 | +60 | 0.29% | 4,104,106 |
| 2020-10-07 | 2020-10-05 | 666.174 | 6,315 | -143 | 0.31% | 4,206,887 |
| 2020-10-06 | 2020-09-30 | 610.193 | 6,458 | +175 | 0.31% | 3,940,625 |
| 2020-10-05 | 2020-09-29 | 450.647 | 6,283 | -10 | 0.31% | 2,831,415 |
| 2020-09-30 | 2020-09-28 | 347.082 | 6,293 | -22 | 0.31% | 2,184,188 |
| 2020-09-29 | 2020-09-25 | 366.675 | 6,315 | +2 | 0.31% | 2,315,556 |
| 2020-09-28 | 2020-09-24 | 489.834 | 6,313 | +268 | 0.31% | 3,092,320 |
| 2020-09-25 | 2020-09-23 | 559.810 | 6,045 | +254 | 0.29% | 3,384,051 |
| 2020-09-24 | 2020-09-22 | 534.618 | 5,791 | -159 | 0.28% | 3,095,975 |
| 2020-09-23 | 2020-09-21 | 534.618 | 5,950 | +339 | 0.29% | 3,180,980 |
| 2020-09-22 | 2020-09-18 | 571.006 | 5,611 | +13 | 0.27% | 3,203,915 |
| 2020-09-21 | 2020-09-17 | 632.585 | 5,598 | +1 | 0.27% | 3,541,212 |
| 2020-09-15 | 2020-09-11 | 727.753 | 5,597 | +18 | 0.29% | 4,073,233 |
| 2020-09-14 | 2020-09-10 | 713.758 | 5,579 | +72 | 0.29% | 3,982,054 |
| 2020-09-10 | 2020-09-08 | 696.963 | 5,507 | -72 | 0.29% | 3,838,177 |
| 2020-09-09 | 2020-09-07 | 741.748 | 5,579 | +179 | 0.30% | 4,138,213 |
| 2020-09-08 | 2020-09-04 | 755.743 | 5,400 | -175 | 0.29% | 4,081,014 |
| 2020-09-07 | 2020-09-03 | 741.748 | 5,575 | +230 | 0.30% | 4,135,246 |
| 2020-09-04 | 2020-09-02 | 571.006 | 5,345 | -50 | 0.29% | 3,052,027 |
| 2020-09-03 | 2020-09-01 | 677.370 | 5,395 | +2 | 0.29% | 3,654,411 |
| 2020-09-02 | 2020-08-31 | 685.767 | 5,393 | -77 | 0.29% | 3,698,342 |
| 2020-09-01 | 2020-08-28 | 713.758 | 5,470 | +15 | 0.29% | 3,904,254 |
| 2020-08-31 | 2020-08-27 | 713.758 | 5,455 | +250 | 0.29% | 3,893,548 |
| 2020-08-28 | 2020-08-26 | 755.743 | 5,205 | -274 | 0.28% | 3,933,644 |
| 2020-08-27 | 2020-08-25 | 741.748 | 5,479 | +90 | 0.29% | 4,064,038 |
| 2020-08-26 | 2020-08-24 | 783.734 | 5,389 | +234 | 0.29% | 4,223,542 |
| 2020-08-25 | 2020-08-21 | 811.724 | 5,155 | +268 | 0.28% | 4,184,439 |
| 2020-08-24 | 2020-08-20 | 797.729 | 4,887 | -100 | 0.26% | 3,898,502 |
| 2020-08-20 | 2020-08-18 | 755.743 | 4,987 | -84 | 0.27% | 3,768,892 |
| 2020-08-19 | 2020-08-17 | 769.739 | 5,071 | +845 | 0.28% | 3,903,344 |
| 2020-08-18 | 2020-08-14 | 853.710 | 4,226 | +78 | 0.23% | 3,607,779 |
| 2020-08-17 | 2020-08-13 | 811.724 | 4,148 | -21 | 0.23% | 3,367,032 |
| 2020-08-14 | 2020-08-12 | 797.729 | 4,169 | -431 | 0.23% | 3,325,732 |
| 2020-08-13 | 2020-08-11 | 825.720 | 4,600 | +508 | 0.26% | 3,798,310 |
| 2020-08-12 | 2020-08-10 | 839.715 | 4,092 | -5 | 0.23% | 3,436,113 |
| 2020-08-11 | 2020-08-07 | 461.843 | 4,097 | +13 | 0.23% | 1,892,171 |
| 2020-08-10 | 2020-08-06 | 450.647 | 4,084 | +769 | 0.23% | 1,840,442 |
| 2020-08-07 | 2020-08-05 | 363.876 | 3,315 | -23 | 0.19% | 1,206,250 |
| 2020-08-06 | 2020-08-04 | 282.704 | 3,338 | -39 | 0.19% | 943,666 |
| 2020-08-05 | 2020-08-03 | 296.699 | 3,377 | -3,106 | 0.19% | 1,001,953 |
| 2020-08-03 | 2020-07-30 | 193.134 | 6,483 | +393 | 0.37% | 1,252,090 |
| 2020-07-31 | 2020-07-29 | 148.350 | 6,090 | -358 | 0.34% | 903,449 |
| 2020-07-29 | 2020-07-27 | 131.555 | 6,448 | +257 | 0.37% | 848,269 |
| 2020-07-21 | 2020-07-17 | 125.957 | 6,191 | +18 | 0.35% | 779,801 |
| 2020-07-16 | 2020-07-14 | 117.560 | 6,173 | +225 | 0.35% | 725,698 |
| 2020-07-10 | 2020-07-08 | 125.957 | 5,948 | +436 | 0.34% | 749,194 |
| 2020-07-09 | 2020-07-07 | 137.153 | 5,512 | +6 | 0.31% | 755,990 |
| 2020-07-08 | 2020-07-06 | 134.354 | 5,506 | -370 | 0.31% | 739,755 |
| 2020-06-26 | 2020-06-23 | 131.555 | 5,876 | -679 | 0.34% | 773,019 |
| 2020-06-19 | 2020-06-17 | 137.153 | 6,555 | +1,036 | 0.37% | 899,041 |
| 2020-06-03 | 2020-06-01 | 148.350 | 5,519 | +357 | 0.32% | 818,742 |
| 2020-05-29 | 2020-05-27 | 128.756 | 5,162 | +2 | 0.29% | 664,640 |
| 2020-05-26 | 2020-05-22 | 131.555 | 5,160 | -714 | 0.29% | 678,825 |
| 2020-05-25 | 2020-05-21 | 134.354 | 5,874 | +714 | 0.34% | 789,198 |
| 2020-05-22 | 2020-05-20 | 123.158 | 5,160 | -2 | 0.29% | 635,496 |
| 2020-05-15 | 2020-05-13 | 120.359 | 5,162 | -1 | 0.29% | 621,294 |
| 2020-04-03 | 2020-04-01 | 151.149 | 5,163 | -2 | 0.29% | 780,381 |
| 2020-04-02 | 2020-03-31 | 153.948 | 5,165 | +2 | 0.29% | 795,140 |
| 2020-04-01 | 2020-03-30 | 167.943 | 5,163 | -174 | 0.29% | 867,090 |
| 2020-03-31 | 2020-03-27 | 156.747 | 5,337 | -1 | 0.30% | 836,557 |
| 2020-03-30 | 2020-03-26 | 165.144 | 5,338 | +1 | 0.30% | 881,538 |
| 2020-03-26 | 2020-03-24 | 151.149 | 5,337 | +20 | 0.30% | 806,680 |
| 2020-03-23 | 2020-03-19 | 142.752 | 5,317 | +55 | 0.30% | 759,010 |
| 2020-03-20 | 2020-03-18 | 148.350 | 5,262 | -3 | 0.30% | 780,616 |
| 2020-03-18 | 2020-03-16 | 156.747 | 5,265 | -2 | 0.30% | 825,272 |
| 2020-03-11 | 2020-03-09 | 176.340 | 5,267 | -322 | 0.30% | 928,783 |
| 2020-03-10 | 2020-03-06 | 181.938 | 5,589 | +2 | 0.32% | 1,016,853 |
| 2020-03-06 | 2020-03-04 | 187.536 | 5,587 | -84 | 0.32% | 1,047,765 |
| 2020-03-05 | 2020-03-03 | 184.737 | 5,671 | +6 | 0.32% | 1,047,645 |
| 2020-03-04 | 2020-03-02 | 195.933 | 5,665 | +78 | 0.32% | 1,109,963 |
| 2020-03-03 | 2020-02-28 | 190.335 | 5,587 | -298 | 0.32% | 1,063,404 |
| 2020-02-28 | 2020-02-26 | 181.938 | 5,885 | -2 | 0.34% | 1,070,706 |
| 2020-01-29 | 2020-01-22 | 195.933 | 5,887 | -16 | 0.34% | 1,153,460 |
| 2020-01-20 | 2020-01-16 | 198.733 | 5,903 | -107 | 0.34% | 1,173,118 |
| 2020-01-17 | 2020-01-15 | 195.933 | 6,010 | +875 | 0.34% | 1,177,560 |
| 2020-01-15 | 2020-01-13 | 209.929 | 5,135 | -2 | 0.29% | 1,077,984 |
| 2020-01-14 | 2020-01-10 | 190.335 | 5,137 | -357 | 0.30% | 977,753 |
| 2020-01-10 | 2020-01-08 | 193.134 | 5,494 | -405 | 0.32% | 1,061,080 |
| 2020-01-09 | 2020-01-07 | 195.933 | 5,899 | +423 | 0.34% | 1,155,811 |
| 2020-01-08 | 2020-01-06 | 181.938 | 5,476 | -2 | 0.32% | 996,294 |
| 2020-01-03 | 2019-12-31 | 195.933 | 5,478 | -2,944 | 0.32% | 1,073,323 |
| 2020-01-02 | 2019-12-27 | 193.134 | 8,422 | +1,120 | 0.48% | 1,626,578 |
| 2019-12-30 | 2019-12-24 | 176.340 | 7,302 | +1,567 | 0.42% | 1,287,635 |
| 2019-12-27 | 2019-12-20 | 173.541 | 5,735 | -9 | 0.33% | 995,258 |
| 2019-12-23 | 2019-12-19 | 209.929 | 5,744 | +434 | 0.33% | 1,205,830 |
| 2019-12-20 | 2019-12-18 | 212.728 | 5,310 | -343 | 0.31% | 1,129,584 |
| 2019-12-19 | 2019-12-17 | 209.929 | 5,653 | +236 | 0.34% | 1,186,727 |
| 2019-12-18 | 2019-12-16 | 235.120 | 5,417 | -1,184 | 0.32% | 1,273,646 |
| 2019-12-17 | 2019-12-13 | 209.929 | 6,601 | +1,238 | 0.39% | 1,385,739 |
| 2019-12-16 | 2019-12-12 | 198.733 | 5,363 | +1,530 | 0.32% | 1,065,802 |
| 2019-12-13 | 2019-12-11 | 153.948 | 3,833 | +1,388 | 0.25% | 590,082 |
| 2019-12-12 | 2019-12-10 | 142.752 | 2,445 | -1,970 | 0.16% | 349,027 |
| 2019-12-11 | 2019-12-09 | 142.752 | 4,415 | -2,269 | 0.29% | 630,248 |
| 2019-12-10 | 2019-12-06 | 137.153 | 6,684 | +372 | 0.44% | 916,733 |
| 2019-12-09 | 2019-12-05 | 125.957 | 6,312 | +1,070 | 0.42% | 795,042 |
| 2019-12-06 | 2019-12-04 | 120.359 | 5,242 | -354 | 0.35% | 630,923 |
| 2019-12-04 | 2019-12-02 | 120.359 | 5,596 | -1,034 | 0.37% | 673,530 |
| 2019-12-03 | 2019-11-29 | 117.560 | 6,630 | +5 | 0.44% | 779,423 |
| 2019-12-02 | 2019-11-28 | 117.560 | 6,625 | -2,004 | 0.44% | 778,835 |
| 2019-11-28 | 2019-11-26 | 117.560 | 8,629 | -68 | 0.57% | 1,014,426 |
| 2019-11-27 | 2019-11-25 | 114.761 | 8,697 | +536 | 0.58% | 998,077 |
| 2019-11-26 | 2019-11-22 | 114.761 | 8,161 | +284 | 0.54% | 936,565 |
| 2019-11-25 | 2019-11-21 | 109.163 | 7,877 | -193 | 0.52% | 859,876 |
| 2019-11-22 | 2019-11-20 | 117.560 | 8,070 | -750 | 0.54% | 948,710 |
| 2019-11-21 | 2019-11-19 | 125.957 | 8,820 | +1,193 | 0.59% | 1,110,943 |
| 2019-11-20 | 2019-11-18 | 111.962 | 7,627 | +1,774 | 0.51% | 853,934 |
| 2019-11-18 | 2019-11-14 | 109.163 | 5,853 | +645 | 0.39% | 638,931 |
| 2019-11-15 | 2019-11-13 | 111.962 | 5,208 | -643 | 0.35% | 583,098 |
| 2019-11-14 | 2019-11-12 | 111.962 | 5,851 | +2 | 0.39% | 655,090 |
| 2019-11-13 | 2019-11-11 | 114.761 | 5,849 | +1,629 | 0.39% | 671,237 |
| 2019-11-12 | 2019-11-08 | 114.761 | 4,220 | -13 | 0.28% | 484,292 |
| 2019-11-11 | 2019-11-07 | 114.761 | 4,233 | +143 | 0.28% | 485,783 |
| 2019-11-08 | 2019-11-06 | 111.962 | 4,090 | +320 | 0.27% | 457,924 |
| 2019-11-07 | 2019-11-05 | 114.761 | 3,770 | +429 | 0.25% | 432,649 |
| 2019-11-06 | 2019-11-04 | 114.761 | 3,341 | +9 | 0.22% | 383,417 |
| 2019-11-05 | 2019-11-01 | 120.359 | 3,332 | -1,074 | 0.22% | 401,037 |
| 2019-11-04 | 2019-10-31 | 114.761 | 4,406 | -1,234 | 0.29% | 505,637 |
| 2019-11-01 | 2019-10-30 | 117.560 | 5,640 | -392 | 0.38% | 663,039 |
| 2019-10-31 | 2019-10-29 | 117.560 | 6,032 | -1,087 | 0.40% | 709,122 |
| 2019-10-30 | 2019-10-28 | 125.957 | 7,119 | +3,149 | 0.47% | 896,689 |
| 2019-10-29 | 2019-10-25 | 114.761 | 3,970 | -1,109 | 0.26% | 455,601 |
| 2019-10-28 | 2019-10-24 | 83.971 | 5,079 | -1,928 | 0.34% | 426,491 |
| 2019-10-25 | 2019-10-23 | 81.172 | 7,007 | +2,603 | 0.47% | 568,775 |
| 2019-10-24 | 2019-10-22 | 61.579 | 4,404 | -397 | 0.29% | 271,194 |
| 2019-10-23 | 2019-10-21 | 55.981 | 4,801 | -714 | 0.32% | 268,765 |
| 2019-10-15 | 2019-10-11 | 53.182 | 5,515 | +1,607 | 0.37% | 293,298 |
| 2019-09-25 | 2019-09-23 | 55.981 | 3,908 | +161 | 0.29% | 218,774 |
| 2019-09-24 | 2019-09-20 | 55.981 | 3,747 | -1,147 | 0.28% | 209,761 |
| 2019-09-23 | 2019-09-19 | 58.780 | 4,894 | +986 | 0.37% | 287,670 |
| 2019-09-13 | 2019-09-11 | 47.584 | 3,908 | +161 | 0.29% | 185,958 |
| 2019-09-05 | 2019-09-03 | 47.584 | 3,747 | +2 | 0.28% | 178,297 |
| 2019-08-23 | 2019-08-21 | 47.584 | 3,745 | -416 | 0.28% | 178,201 |
| 2019-08-20 | 2019-08-16 | 50.383 | 4,161 | +153 | 0.31% | 209,643 |
| 2019-08-19 | 2019-08-15 | 58.780 | 4,008 | +281 | 0.30% | 235,590 |
| 2019-08-16 | 2019-08-14 | 53.182 | 3,727 | +205 | 0.28% | 198,209 |
| 2019-08-15 | 2019-08-13 | 53.182 | 3,522 | +358 | 0.26% | 187,307 |
| 2019-08-13 | 2019-08-09 | 50.383 | 3,164 | +1 | 0.24% | 159,411 |
| 2019-08-12 | 2019-08-08 | 50.383 | 3,163 | +56 | 0.24% | 159,361 |
| 2019-08-02 | 2019-07-31 | 55.981 | 3,107 | +1 | 0.23% | 173,933 |
| 2019-08-01 | 2019-07-30 | 55.981 | 3,106 | -8 | 0.23% | 173,877 |
| 2019-07-31 | 2019-07-29 | 55.981 | 3,114 | -38 | 0.23% | 174,325 |
| 2019-07-29 | 2019-07-25 | 58.780 | 3,152 | -12 | 0.24% | 185,275 |
| 2019-07-26 | 2019-07-24 | 58.780 | 3,164 | +21 | 0.24% | 185,980 |
| 2019-07-24 | 2019-07-22 | 61.579 | 3,143 | +37 | 0.23% | 193,543 |
| 2019-07-23 | 2019-07-19 | 61.579 | 3,106 | -1,080 | 0.23% | 191,265 |
| 2019-07-22 | 2019-07-18 | 53.182 | 4,186 | -243 | 0.31% | 222,620 |
| 2019-07-18 | 2019-07-16 | 41.986 | 4,429 | +579 | 0.33% | 185,955 |
| 2019-07-17 | 2019-07-15 | 41.986 | 3,850 | +64 | 0.29% | 161,645 |
| 2019-07-16 | 2019-07-12 | 44.785 | 3,786 | +489 | 0.28% | 169,555 |
| 2019-07-15 | 2019-07-11 | 47.584 | 3,297 | +729 | 0.25% | 156,884 |
| 2019-07-12 | 2019-07-10 | 50.383 | 2,568 | +536 | 0.19% | 129,383 |
| 2019-07-11 | 2019-07-09 | 53.182 | 2,032 | +88 | 0.15% | 108,066 |
| 2019-07-10 | 2019-07-08 | 64.378 | 1,944 | -36 | 0.15% | 125,151 |
| 2019-07-09 | 2019-07-05 | 64.378 | 1,980 | -179 | 0.15% | 127,469 |
| 2019-07-08 | 2019-07-04 | 55.981 | 2,159 | -36 | 0.16% | 120,863 |
| 2019-07-05 | 2019-07-03 | 58.780 | 2,195 | -35 | 0.17% | 129,022 |
| 2019-07-04 | 2019-07-02 | 58.780 | 2,230 | -43 | 0.17% | 131,079 |
| 2019-07-02 | 2019-06-27 | 61.579 | 2,273 | +41 | 0.18% | 139,969 |
| 2019-06-28 | 2019-06-26 | 61.579 | 2,232 | +161 | 0.17% | 137,445 |
| 2019-06-26 | 2019-06-24 | 72.775 | 2,071 | -1,980 | 0.16% | 150,718 |
| 2019-06-24 | 2019-06-20 | 55.981 | 4,051 | -178 | 0.31% | 226,779 |
| 2019-06-21 | 2019-06-19 | 58.780 | 4,229 | -286 | 0.33% | 248,581 |
| 2019-06-20 | 2019-06-18 | 61.579 | 4,515 | -159 | 0.35% | 278,030 |
| 2019-06-19 | 2019-06-17 | 58.780 | 4,674 | -1,157 | 0.37% | 274,738 |
| 2019-06-18 | 2019-06-14 | 58.780 | 5,831 | -3,555 | 0.46% | 342,746 |
| 2019-06-17 | 2019-06-13 | 50.383 | 9,386 | +8,183 | 0.74% | 472,894 |
| 2019-06-12 | 2019-06-10 | 251.914 | 1,203 | +286 | 0.09% | 303,053 |
| 2019-05-28 | 2019-05-24 | 249.115 | 917 | +35 | 0.08% | 228,439 |
| 2019-05-23 | 2019-05-21 | 288.302 | 882 | -71 | 0.08% | 254,282 |
| 2019-05-15 | 2019-05-10 | 453.446 | 953 | -107 | 0.10% | 432,134 |
| 2019-05-14 | 2019-05-09 | 433.853 | 1,060 | +107 | 0.11% | 459,884 |
| 2019-05-10 | 2019-05-08 | 459.044 | 953 | -13 | 0.10% | 437,469 |
| 2019-05-08 | 2019-05-06 | 475.838 | 966 | +6 | 0.10% | 459,660 |
| 2019-05-07 | 2019-05-03 | 475.838 | 960 | -4 | 0.10% | 456,805 |
| 2019-05-06 | 2019-05-02 | 467.441 | 964 | +4 | 0.10% | 450,613 |
| 2019-05-03 | 2019-04-30 | 366.675 | 960 | -38 | 0.10% | 352,008 |
| 2019-04-30 | 2019-04-26 | 349.881 | 998 | -143 | 0.10% | 349,181 |
| 2019-04-26 | 2019-04-24 | 277.106 | 1,141 | -218 | 0.12% | 316,178 |
| 2019-04-25 | 2019-04-23 | 268.709 | 1,359 | -652 | 0.14% | 365,175 |
| 2019-04-24 | 2019-04-18 | 271.508 | 2,011 | +213 | 0.21% | 546,002 |
| 2019-04-23 | 2019-04-17 | 190.335 | 1,798 | -268 | 0.19% | 342,223 |
| 2019-04-11 | 2019-04-09 | 111.962 | 2,066 | -9 | 0.22% | 231,313 |
| 2019-04-10 | 2019-04-08 | 114.761 | 2,075 | -286 | 0.22% | 238,129 |
| 2019-04-09 | 2019-04-04 | 117.560 | 2,361 | +36 | 0.25% | 277,559 |
| 2019-04-02 | 2019-03-29 | 109.163 | 2,325 | +143 | 0.24% | 253,804 |
| 2019-03-28 | 2019-03-26 | 111.962 | 2,182 | -350 | 0.23% | 244,301 |
| 2019-03-18 | 2019-03-14 | 125.957 | 2,532 | +7 | 0.26% | 318,924 |
| 2019-03-14 | 2019-03-12 | 123.158 | 2,525 | +36 | 0.26% | 310,974 |
| 2019-03-13 | 2019-03-11 | 134.354 | 2,489 | -116 | 0.26% | 334,408 |
| 2019-03-12 | 2019-03-08 | 137.153 | 2,605 | -84 | 0.27% | 357,285 |
| 2019-03-05 | 2019-03-01 | 103.565 | 2,689 | +57 | 0.28% | 278,486 |
| 2019-03-04 | 2019-02-28 | 100.766 | 2,632 | +103 | 0.27% | 265,216 |
| 2019-02-26 | 2019-02-22 | 114.761 | 2,529 | -1 | 0.26% | 290,231 |
| 2019-01-29 | 2019-01-25 | 114.761 | 2,530 | +153 | 0.26% | 290,345 |
| 2019-01-28 | 2019-01-24 | 117.560 | 2,377 | +47 | 0.25% | 279,440 |
| 2019-01-21 | 2019-01-17 | 114.761 | 2,330 | +2 | 0.24% | 267,393 |
| 2019-01-18 | 2019-01-16 | 114.761 | 2,328 | -4 | 0.24% | 267,164 |
| 2019-01-17 | 2019-01-15 | 114.761 | 2,332 | +89 | 0.24% | 267,623 |
| 2019-01-16 | 2019-01-14 | 148.350 | 2,243 | +23 | 0.23% | 332,748 |
| 2019-01-15 | 2019-01-11 | 184.737 | 2,220 | +102 | 0.23% | 410,117 |
| 2019-01-14 | 2019-01-10 | 229.522 | 2,118 | -10 | 0.22% | 486,128 |
| 2019-01-11 | 2019-01-09 | 223.924 | 2,128 | +353 | 0.22% | 476,510 |
| 2019-01-07 | 2019-01-03 | 184.737 | 1,775 | -10 | 0.19% | 327,909 |
| 2019-01-03 | 2018-12-31 | 201.532 | 1,785 | -22 | 0.19% | 359,734 |
| 2019-01-02 | 2018-12-27 | 218.326 | 1,807 | +4 | 0.19% | 394,515 |
| 2018-12-28 | 2018-12-24 | 229.522 | 1,803 | -7 | 0.19% | 413,828 |
| 2018-12-21 | 2018-12-19 | 237.919 | 1,810 | -15 | 0.19% | 430,634 |
| 2018-12-20 | 2018-12-18 | 243.517 | 1,825 | +57 | 0.19% | 444,419 |
| 2018-12-18 | 2018-12-14 | 235.120 | 1,768 | +2 | 0.18% | 415,692 |
| 2018-12-17 | 2018-12-13 | 254.713 | 1,766 | +14 | 0.18% | 449,824 |
| 2018-12-14 | 2018-12-12 | 265.910 | 1,752 | +788 | 0.18% | 465,874 |
| 2018-12-12 | 2018-12-10 | 128.756 | 964 | +27 | 0.10% | 124,121 |
| 2018-12-11 | 2018-12-07 | 139.952 | 937 | +9 | 0.10% | 131,135 |
| 2018-12-10 | 2018-12-06 | 139.952 | 928 | +5 | 0.10% | 129,876 |
| 2018-11-29 | 2018-11-27 | 156.747 | 923 | -3 | 0.10% | 144,677 |
| 2018-11-27 | 2018-11-23 | 167.943 | 926 | +3 | 0.10% | 155,515 |
| 2018-10-16 | 2018-10-12 | 260.312 | 923 | -5 | 0.10% | 240,268 |
| 2018-09-12 | 2018-09-10 | 268.709 | 928 | +41 | 0.10% | 249,362 |
| 2018-09-07 | 2018-09-05 | 274.307 | 887 | +93 | 0.11% | 243,310 |
| 2018-09-06 | 2018-09-04 | 282.704 | 794 | +5 | 0.09% | 224,467 |
| 2018-06-08 | 2018-06-06 | 313.494 | 789 | +72 | 0.12% | 247,346 |
| 2018-05-24 | 2018-05-21 | 249.115 | 717 | -13 | 0.11% | 178,616 |
| 2018-05-15 | 2018-05-11 | 274.307 | 730 | +13 | 0.11% | 200,244 |
| 2018-03-20 | 2018-03-16 | 335.886 | 717 | -4 | 0.11% | 240,830 |
| 2018-03-16 | 2018-03-14 | 335.886 | 721 | +4 | 0.11% | 242,174 |
| 2018-03-12 | 2018-03-08 | 324.690 | 717 | -6 | 0.11% | 232,803 |
| 2018-03-05 | 2018-03-01 | 335.886 | 723 | +4 | 0.11% | 242,846 |
| 2018-03-01 | 2018-02-27 | 327.489 | 719 | +114 | 0.11% | 235,464 |
| 2018-02-27 | 2018-02-23 | 327.489 | 605 | +36 | 0.09% | 198,131 |
| 2018-02-22 | 2018-02-20 | 333.087 | 569 | +2 | 0.09% | 189,526 |
| 2018-02-09 | 2018-02-07 | 327.489 | 567 | +107 | 0.09% | 185,686 |
| 2018-02-07 | 2018-02-05 | 347.082 | 460 | +71 | 0.07% | 159,658 |
| 2018-01-26 | 2018-01-24 | 335.886 | 389 | +99 | 0.06% | 130,660 |
| 2018-01-22 | 2018-01-18 | 358.278 | 290 | +35 | 0.04% | 103,901 |
| 2018-01-16 | 2018-01-12 | 475.838 | 255 | -42 | 0.04% | 121,339 |
| 2018-01-05 | 2018-01-03 | 503.829 | 297 | +14 | 0.04% | 149,637 |
| 2017-12-13 | 2017-12-11 | 545.815 | 283 | -18 | 0.04% | 154,466 |
| 2017-12-12 | 2017-12-08 | 559.810 | 301 | -4 | 0.05% | 168,503 |
| 2017-12-05 | 2017-12-01 | 579.403 | 305 | +4 | 0.05% | 176,718 |
| 2017-11-15 | 2017-11-13 | 825.720 | 301 | -2 | 0.05% | 248,542 |
| 2017-11-10 | 2017-11-08 | 825.720 | 303 | -55 | 0.05% | 250,193 |
| 2017-11-09 | 2017-11-07 | 839.715 | 358 | -18 | 0.05% | 300,618 |
| 2017-11-08 | 2017-11-06 | 839.715 | 376 | +20 | 0.06% | 315,733 |
| 2017-11-07 | 2017-11-03 | 839.715 | 356 | -15 | 0.06% | 298,938 |
| 2017-11-03 | 2017-11-01 | 825.720 | 371 | -50 | 0.06% | 306,342 |
| 2017-10-27 | 2017-10-25 | 825.720 | 421 | +59 | 0.07% | 347,628 |
| 2017-10-26 | 2017-10-24 | 825.720 | 362 | +29 | 0.06% | 298,910 |
| 2017-10-25 | 2017-10-23 | 839.715 | 333 | +18 | 0.05% | 279,625 |
| 2017-10-24 | 2017-10-20 | 811.724 | 315 | -72 | 0.05% | 255,693 |
| 2017-10-23 | 2017-10-19 | 797.729 | 387 | +72 | 0.06% | 308,721 |
| 2017-10-13 | 2017-10-11 | 825.720 | 315 | -29 | 0.05% | 260,102 |
| 2017-10-11 | 2017-10-09 | 783.734 | 344 | +7 | 0.06% | 269,604 |
| 2017-10-03 | 2017-09-28 | 825.720 | 337 | +15 | 0.06% | 278,267 |
| 2017-09-29 | 2017-09-27 | 839.715 | 322 | -70 | 0.05% | 270,388 |
| 2017-09-27 | 2017-09-25 | 797.729 | 392 | -50 | 0.07% | 312,710 |
| 2017-09-26 | 2017-09-22 | 853.710 | 442 | -16 | 0.09% | 377,340 |
| 2017-09-18 | 2017-09-14 | 825.720 | 458 | +18 | 0.09% | 378,180 |
| 2017-09-15 | 2017-09-13 | 867.705 | 440 | -113 | 0.09% | 381,790 |
| 2017-09-14 | 2017-09-12 | 727.753 | 553 | +129 | 0.11% | 402,447 |
| 2017-09-07 | 2017-09-05 | 635.384 | 424 | -72 | 0.09% | 269,403 |
| 2017-08-31 | 2017-08-29 | 540.217 | 496 | +36 | 0.12% | 267,947 |
| 2017-08-30 | 2017-08-28 | 559.810 | 460 | +36 | 0.11% | 257,513 |
| 2017-08-21 | 2017-08-17 | 621.389 | 424 | +18 | 0.10% | 263,469 |
| 2017-08-18 | 2017-08-16 | 587.800 | 406 | -1 | 0.10% | 238,647 |
| 2017-08-14 | 2017-08-10 | 503.829 | 407 | +23 | 0.10% | 205,058 |
| 2017-08-04 | 2017-08-02 | 554.212 | 384 | -3 | 0.09% | 212,817 |
| 2017-07-13 | 2017-07-11 | 557.011 | 387 | -4 | 0.09% | 215,563 |
| 2017-07-04 | 2017-06-30 | 548.614 | 391 | -7 | 0.10% | 214,508 |
| 2017-06-28 | 2017-06-26 | 565.408 | 398 | -34 | 0.10% | 225,032 |
| 2017-06-23 | 2017-06-21 | 554.212 | 432 | -36 | 0.11% | 239,419 |
| 2017-06-21 | 2017-06-19 | 523.422 | 468 | -10 | 0.11% | 244,962 |
| 2017-06-20 | 2017-06-16 | 467.441 | 478 | -7 | 0.12% | 223,437 |
| 2017-06-19 | 2017-06-15 | 470.240 | 485 | -8 | 0.12% | 228,067 |
| 2017-06-16 | 2017-06-14 | 470.240 | 493 | +33 | 0.12% | 231,828 |
| 2017-06-14 | 2017-06-12 | 545.815 | 460 | +87 | 0.11% | 251,075 |
| 2017-06-13 | 2017-06-09 | 475.838 | 373 | +77 | 0.09% | 177,488 |
| 2017-06-12 | 2017-06-08 | 551.413 | 296 | +23 | 0.07% | 163,218 |
| 2017-06-09 | 2017-06-07 | 741.748 | 273 | +2 | 0.07% | 202,497 |
| 2017-06-08 | 2017-06-06 | 853.710 | 271 | +71 | 0.07% | 231,355 |
| 2017-06-07 | 2017-06-05 | 923.686 | 200 | -3 | 0.05% | 184,737 |
| 2017-06-06 | 2017-06-02 | 1049.644 | 203 | +3 | 0.05% | 213,078 |
| 2017-06-02 | 2017-05-31 | 1119.620 | 200 | -1 | 0.05% | 223,924 |
| 2017-05-26 | 2017-05-24 | 1427.515 | 201 | -6 | 0.05% | 286,931 |
| 2017-05-12 | 2017-05-10 | 1049.644 | 207 | +9 | 0.05% | 217,276 |
| 2017-05-08 | 2017-05-04 | 1245.577 | 198 | +6 | 0.05% | 246,624 |
| 2017-05-02 | 2017-04-27 | 1301.558 | 192 | +12 | 0.05% | 249,899 |
| 2017-04-21 | 2017-04-19 | 1329.548 | 180 | -355 | 0.04% | 239,319 |
| 2017-04-19 | 2017-04-13 | 1483.496 | 535 | +359 | 0.13% | 793,670 |
| 2017-04-18 | 2017-04-12 | 1679.430 | 176 | +21 | 0.04% | 295,580 |
| 2017-04-13 | 2017-04-11 | 1623.449 | 155 | +20 | 0.04% | 251,635 |
| 2017-03-27 | 2017-03-23 | 1959.335 | 135 | -13 | 0.03% | 264,510 |
| 2017-03-17 | 2017-03-15 | 1959.335 | 148 | -3 | 0.04% | 289,982 |
| 2017-03-16 | 2017-03-14 | 2127.278 | 151 | +64 | 0.04% | 321,219 |
| 2017-03-14 | 2017-03-10 | 1539.477 | 87 | +3 | 0.02% | 133,935 |
| 2017-03-13 | 2017-03-09 | 1679.430 | 84 | +8 | 0.02% | 141,072 |
| 2017-03-08 | 2017-03-06 | 1819.382 | 76 | +3 | 0.02% | 138,273 |
| 2017-02-17 | 2017-02-15 | 2631.106 | 73 | +2 | 0.02% | 192,071 |
| 2017-02-15 | 2017-02-13 | 3358.859 | 71 | +20 | 0.02% | 238,479 |
| 2017-02-06 | 2017-02-02 | 2771.059 | 51 | +1 | 0.01% | 141,324 |
| 2016-11-25 | 2016-11-23 | 5094.270 | 50 | +4 | 0.01% | 254,713 |
| 2016-11-22 | 2016-11-18 | 5178.241 | 46 | +4 | 0.01% | 238,199 |
| 2016-11-17 | 2016-11-15 | 5822.023 | 42 | -92 | 0.01% | 244,525 |
| 2016-11-10 | 2016-11-08 | 8733.034 | 134 | -53 | 0.04% | 1,170,227 |
| 2016-11-09 | 2016-11-07 | 8733.034 | 187 | +114 | 0.06% | 1,633,077 |
| 2016-11-08 | 2016-11-04 | 8621.072 | 73 | +16 | 0.02% | 629,338 |
| 2016-11-07 | 2016-11-03 | 8621.072 | 57 | -18 | 0.02% | 491,401 |
| 2016-11-02 | 2016-10-31 | 8565.091 | 75 | -16 | 0.03% | 642,382 |
| 2016-10-31 | 2016-10-27 | 8509.110 | 91 | -3 | 0.03% | 774,329 |
| 2016-10-26 | 2016-10-24 | 8425.139 | 94 | -72 | 0.03% | 791,963 |
| 2016-10-25 | 2016-10-20 | 8397.148 | 166 | +72 | 0.06% | 1,393,927 |
| 2016-10-20 | 2016-10-18 | 8313.177 | 94 | -65 | 0.03% | 781,439 |
| 2016-10-19 | 2016-10-17 | 8285.186 | 159 | +68 | 0.05% | 1,317,345 |
| 2016-10-18 | 2016-10-14 | 8257.196 | 91 | +4 | 0.04% | 751,405 |
| 2016-10-17 | 2016-10-13 | 8201.215 | 87 | +36 | 0.04% | 713,506 |
| 2016-10-06 | 2016-10-04 | 8005.281 | 51 | +1 | 0.02% | 408,269 |
| 2016-10-03 | 2016-09-29 | 7781.357 | 50 | +4 | 0.02% | 389,068 |
| 2016-09-28 | 2016-09-26 | 7585.424 | 46 | +4 | 0.02% | 348,929 |
| 2016-09-23 | 2016-09-21 | 7417.481 | 42 | -8 | 0.02% | 311,534 |
| 2016-09-21 | 2016-09-19 | 7333.509 | 50 | +8 | 0.02% | 366,675 |
| 2016-09-09 | 2016-09-07 | 6997.623 | 42 | +3 | 0.02% | 293,900 |
| 2016-09-07 | 2016-09-05 | 6885.661 | 39 | -36 | 0.03% | 268,541 |
| 2016-09-06 | 2016-09-02 | 6829.680 | 75 | +36 | 0.05% | 512,226 |
| 2016-09-01 | 2016-08-30 | 6661.738 | 39 | -7 | 0.03% | 259,808 |
| 2016-08-22 | 2016-08-18 | 6213.890 | 46 | -71 | 0.03% | 285,839 |
| 2016-08-19 | 2016-08-17 | 6157.909 | 117 | +71 | 0.08% | 720,475 |
| 2016-08-18 | 2016-08-16 | 6101.928 | 46 | -18 | 0.03% | 280,689 |
| 2016-08-16 | 2016-08-12 | 5989.966 | 64 | +18 | 0.04% | 383,358 |
| 2016-08-15 | 2016-08-11 | 5933.985 | 46 | +7 | 0.03% | 272,963 |
| 2016-07-29 | 2016-07-27 | 5654.080 | 39 | +13 | 0.03% | 220,509 |
| 2016-07-25 | 2016-07-21 | 4394.508 | 26 | -116 | 0.02% | 114,257 |
| 2016-07-21 | 2016-07-19 | 4338.527 | 142 | -4 | 0.14% | 616,071 |
| 2016-07-20 | 2016-07-18 | 4338.527 | 146 | +112 | 0.14% | 633,425 |
| 2016-07-18 | 2016-07-14 | 4758.384 | 34 | -1 | 0.03% | 161,785 |
| 2016-07-15 | 2016-07-13 | 4478.479 | 35 | -7 | 0.03% | 156,747 |
| 2016-06-29 | 2016-06-27 | 2966.992 | 42 | -107 | 0.04% | 124,614 |
| 2016-06-27 | 2016-06-23 | 2966.992 | 149 | +105 | 0.14% | 442,082 |
| 2016-06-23 | 2016-06-21 | 2827.040 | 44 | -14 | 0.04% | 124,390 |
| 2016-06-21 | 2016-06-17 | 3050.964 | 58 | -93 | 0.06% | 176,956 |
| 2016-06-20 | 2016-06-16 | 2827.040 | 151 | +107 | 0.14% | 426,883 |
| 2016-06-17 | 2016-06-15 | 2743.068 | 44 | -114 | 0.04% | 120,695 |
| 2016-06-16 | 2016-06-14 | 2743.068 | 158 | +114 | 0.15% | 433,405 |
| 2016-05-18 | 2016-05-16 | 2183.259 | 44 | +15 | 0.08% | 96,063 |
| 2016-04-15 | 2016-04-13 | 2687.087 | 29 | -16 | 0.08% | 77,926 |
| 2016-01-25 | 2016-01-21 | 3554.793 | 45 | +16 | 0.12% | 159,966 |
| 2016-01-15 | 2016-01-13 | 3246.897 | 29 | -2 | 0.08% | 94,160 |
| 2015-12-07 | 2015-12-03 | 5066.279 | 31 | -63 | 0.08% | 157,055 |
| 2015-11-30 | 2015-11-26 | 5262.213 | 94 | +58 | 0.24% | 494,648 |
| 2015-11-26 | 2015-11-24 | 4478.479 | 36 | -70 | 0.09% | 161,225 |
| 2015-11-24 | 2015-11-20 | 5682.070 | 106 | -11 | 0.27% | 602,299 |
| 2015-11-23 | 2015-11-19 | 5654.080 | 117 | -3 | 0.30% | 661,527 |
| 2015-11-19 | 2015-11-17 | 5514.127 | 120 | +62 | 0.31% | 661,695 |
| 2015-11-10 | 2015-11-06 | 4646.422 | 58 | +6 | 0.15% | 269,492 |
| 2015-11-05 | 2015-11-03 | 4226.565 | 52 | -2 | 0.13% | 219,781 |
| 2015-10-16 | 2015-10-14 | 3750.726 | 54 | -111 | 0.14% | 202,539 |
| 2015-10-15 | 2015-10-13 | 3750.726 | 165 | +96 | 0.43% | 618,870 |
| 2015-10-14 | 2015-10-12 | 3358.859 | 69 | +11 | 0.18% | 231,761 |
| 2015-10-09 | 2015-10-07 | 2911.011 | 58 | -1 | 0.15% | 168,839 |
| 2015-10-07 | 2015-10-05 | 2463.163 | 59 | -3 | 0.15% | 145,327 |
| 2015-10-06 | 2015-10-02 | 1824.980 | 62 | +3 | 0.16% | 113,149 |
| 2015-10-05 | 2015-09-30 | 1768.999 | 59 | +18 | 0.15% | 104,371 |
| 2015-09-15 | 2015-09-11 | 3190.916 | 41 | -3 | 0.11% | 130,828 |
| 2015-08-04 | 2015-07-31 | 5038.289 | 44 | -17 | 0.11% | 221,685 |
| 2015-07-23 | 2015-07-21 | 5598.099 | 61 | +12 | 0.16% | 341,484 |
| 2015-07-22 | 2015-07-20 | 5598.099 | 49 | +9 | 0.13% | 274,307 |
| 2015-07-17 | 2015-07-15 | 5262.213 | 40 | -9 | 0.10% | 210,489 |
| 2015-07-15 | 2015-07-13 | 5598.099 | 49 | +9 | 0.13% | 274,307 |
| 2015-07-14 | 2015-07-10 | 5262.213 | 40 | +1 | 0.10% | 210,489 |
| 2015-07-13 | 2015-07-09 | 5150.251 | 39 | -2 | 0.10% | 200,860 |
| 2015-07-08 | 2015-07-06 | 5038.289 | 41 | -20 | 0.11% | 206,570 |
| 2015-07-07 | 2015-07-03 | 6829.680 | 61 | -4 | 0.16% | 416,611 |
| 2015-07-03 | 2015-06-30 | 8509.110 | 65 | -25 | 0.17% | 553,092 |
| 2015-07-02 | 2015-06-29 | 8844.996 | 90 | -2 | 0.23% | 796,050 |
| 2015-06-29 | 2015-06-25 | 9516.768 | 92 | -10 | 0.24% | 875,543 |
| 2015-06-26 | 2015-06-24 | 8733.034 | 102 | -9 | 0.26% | 890,769 |
| 2015-06-25 | 2015-06-23 | 8397.148 | 111 | -5 | 0.29% | 932,083 |
| 2015-06-22 | 2015-06-18 | 8844.996 | 116 | +7 | 0.30% | 1,026,020 |
| 2015-06-17 | 2015-06-15 | 9292.844 | 109 | +9 | 0.28% | 1,012,920 |
| 2015-06-16 | 2015-06-12 | 9068.920 | 100 | -3 | 0.26% | 906,892 |
| 2015-06-15 | 2015-06-11 | 9068.920 | 103 | -13 | 0.27% | 934,099 |
| 2015-06-12 | 2015-06-10 | 8844.996 | 116 | +2 | 0.30% | 1,026,020 |
| 2015-06-11 | 2015-06-09 | 9292.844 | 114 | -5 | 0.30% | 1,059,384 |
| 2015-06-10 | 2015-06-08 | 10076.578 | 119 | -5 | 0.33% | 1,199,113 |
| 2015-06-09 | 2015-06-05 | 10300.502 | 124 | +9 | 0.34% | 1,277,262 |
| 2015-06-08 | 2015-06-04 | 9964.616 | 115 | +6 | 0.32% | 1,145,931 |
| 2015-06-05 | 2015-06-03 | 10300.502 | 109 | -9 | 0.30% | 1,122,755 |
| 2015-06-04 | 2015-06-02 | 9740.692 | 118 | +3 | 0.32% | 1,149,402 |
| 2015-06-03 | 2015-06-01 | 10300.502 | 115 | +4 | 0.32% | 1,184,558 |
| 2015-06-02 | 2015-05-29 | 9964.616 | 111 | +1 | 0.31% | 1,106,072 |
| 2015-06-01 | 2015-05-28 | 9852.654 | 110 | +11 | 0.30% | 1,083,792 |
| 2015-05-29 | 2015-05-27 | 10188.540 | 99 | +22 | 0.27% | 1,008,665 |
| 2015-05-28 | 2015-05-26 | 11420.121 | 77 | -25 | 0.21% | 879,349 |
| 2015-05-27 | 2015-05-22 | 7949.300 | 102 | -2 | 0.28% | 810,829 |
| 2015-05-26 | 2015-05-21 | 7725.376 | 104 | +29 | 0.29% | 803,439 |
| 2015-05-22 | 2015-05-20 | 7949.300 | 75 | -10 | 0.21% | 596,198 |
| 2015-05-21 | 2015-05-19 | 9404.806 | 85 | +16 | 0.24% | 799,409 |
| 2015-05-20 | 2015-05-18 | 9404.806 | 69 | -17 | 0.20% | 648,932 |
| 2015-05-18 | 2015-05-14 | 9292.844 | 86 | +1 | 0.25% | 799,185 |
| 2015-05-15 | 2015-05-13 | 9740.692 | 85 | +5 | 0.24% | 827,959 |
| 2015-05-14 | 2015-05-12 | 9964.616 | 80 | -2 | 0.23% | 797,169 |
| 2015-05-13 | 2015-05-11 | 9740.692 | 82 | +3 | 0.23% | 798,737 |
| 2015-05-11 | 2015-05-07 | 9964.616 | 79 | +1 | 0.23% | 787,205 |
| 2015-05-08 | 2015-05-06 | 10300.502 | 78 | -2 | 0.22% | 803,439 |
| 2015-05-07 | 2015-05-05 | 10076.578 | 80 | +2 | 0.23% | 806,126 |
| 2015-05-06 | 2015-05-04 | 11420.121 | 78 | -6 | 0.22% | 890,769 |
| 2015-05-05 | 2015-04-30 | 9964.616 | 84 | +5 | 0.24% | 837,028 |
| 2015-05-04 | 2015-04-29 | 10188.540 | 79 | +4 | 0.23% | 804,895 |
| 2015-04-27 | 2015-04-23 | 10524.426 | 75 | +15 | 0.22% | 789,332 |
| 2015-04-24 | 2015-04-22 | 9964.616 | 60 | +8 | 0.18% | 597,877 |
| 2015-04-20 | 2015-04-16 | 8956.958 | 52 | +1 | 0.15% | 465,762 |
| 2015-04-17 | 2015-04-15 | 10076.578 | 51 | +1 | 0.15% | 513,905 |
| 2015-04-15 | 2015-04-13 | 12315.817 | 50 | -1 | 0.15% | 615,791 |
| 2015-04-14 | 2015-04-10 | 10860.312 | 51 | +1 | 0.15% | 553,876 |
| 2015-04-10 | 2015-04-08 | 11756.007 | 50 | +9 | 0.15% | 587,800 |
| 2015-04-09 | 2015-04-02 | 9740.692 | 41 | -5 | 0.12% | 399,368 |
| 2015-03-19 | 2015-03-17 | 7837.338 | 46 | -2 | 0.14% | 360,518 |
| 2015-03-16 | 2015-03-12 | 7501.452 | 48 | +1 | 0.20% | 360,070 |
| 2015-03-09 | 2015-03-05 | 7501.452 | 47 | +1 | 0.19% | 352,568 |
| 2015-03-06 | 2015-03-04 | 8844.996 | 46 | +3 | 0.19% | 406,870 |
| 2015-03-03 | 2015-02-27 | 12539.741 | 43 | +4 | 0.18% | 539,209 |
| 2015-02-26 | 2015-02-24 | 11867.969 | 39 | +3 | 0.16% | 462,851 |
| 2015-02-09 | 2015-02-05 | 13883.285 | 36 | -15 | 0.15% | 499,798 |
| 2015-02-06 | 2015-02-04 | 13323.475 | 51 | +2 | 0.21% | 679,497 |
| 2015-01-30 | 2015-01-28 | 10300.502 | 49 | -6 | 0.20% | 504,725 |
| 2015-01-29 | 2015-01-27 | 11420.121 | 55 | -37 | 0.23% | 628,107 |
| 2015-01-28 | 2015-01-26 | 8956.958 | 92 | -97 | 0.38% | 824,040 |
| 2015-01-27 | 2015-01-23 | 6605.757 | 189 | -3 | 0.78% | 1,248,488 |
| 2015-01-23 | 2015-01-21 | 6381.833 | 192 | +116 | 0.79% | 1,225,312 |
| 2015-01-13 | 2015-01-09 | 6605.757 | 76 | +3 | 0.31% | 502,037 |
| 2014-12-11 | 2014-12-09 | 6717.718 | 73 | +3 | 0.30% | 490,393 |
| 2014-12-10 | 2014-12-08 | 7053.604 | 70 | -3 | 0.29% | 493,752 |
| 2014-12-08 | 2014-12-04 | 7277.528 | 73 | +3 | 0.30% | 531,260 |
| 2014-12-04 | 2014-12-02 | 7613.414 | 70 | +10 | 0.29% | 532,939 |
| 2014-12-02 | 2014-11-28 | 8061.262 | 60 | +5 | 0.25% | 483,676 |
| 2014-11-21 | 2014-11-19 | 7949.300 | 55 | +17 | 0.23% | 437,212 |
| 2014-10-20 | 2014-10-16 | 8956.958 | 38 | -6 | 0.16% | 340,364 |
| 2014-10-17 | 2014-10-15 | 7949.300 | 44 | -1 | 0.18% | 349,769 |
| 2014-09-18 | 2014-09-16 | 7389.490 | 45 | -1 | 0.19% | 332,527 |
| 2014-09-17 | 2014-09-15 | 7725.376 | 46 | -20 | 0.19% | 355,367 |
| 2014-09-10 | 2014-09-05 | 6717.718 | 66 | +1 | 0.27% | 443,369 |
| 2014-09-08 | 2014-09-04 | 6717.718 | 65 | +21 | 0.27% | 436,652 |
| 2014-09-01 | 2014-08-28 | 6717.718 | 44 | +1 | 0.18% | 295,580 |
| 2014-08-25 | 2014-08-21 | 7949.300 | 43 | +4 | 0.18% | 341,820 |
| 2014-08-22 | 2014-08-20 | 8621.072 | 39 | +2 | 0.16% | 336,222 |
| 2014-05-13 | 2014-05-09 | 6605.757 | 37 | -5 | 0.15% | 244,413 |
| 2014-02-20 | 2014-02-18 | 8621.072 | 42 | -3 | 0.17% | 362,085 |
| 2014-02-13 | 2014-02-11 | 9628.730 | 45 | +1 | 0.19% | 433,293 |
| 2014-01-22 | 2014-01-20 | 9516.768 | 44 | +5 | 0.18% | 418,738 |
| 2013-05-10 | 2013-05-08 | 5933.985 | 39 | -7 | 0.16% | 231,425 |
| 2013-02-07 | 2013-02-05 | 11532.083 | 46 | -1 | 0.19% | 530,476 |
| 2013-01-31 | 2013-01-29 | 11420.121 | 47 | -3 | 0.19% | 536,746 |
| 2013-01-30 | 2013-01-28 | 11979.931 | 50 | -3 | 0.21% | 598,997 |
| 2013-01-11 | 2013-01-09 | 17354.106 | 53 | -1 | 0.22% | 919,768 |
| 2012-09-26 | 2012-09-24 | 18361.764 | 54 | -2 | 0.22% | 991,535 |
| 2012-09-17 | 2012-09-13 | 18361.764 | 56 | -4 | 0.23% | 1,028,259 |
| 2012-09-12 | 2012-09-10 | 18697.650 | 60 | -2 | 0.25% | 1,121,859 |
| 2012-08-15 | 2012-08-13 | 16794.296 | 62 | +1 | 0.26% | 1,041,246 |
| 2012-08-14 | 2012-08-10 | 16794.296 | 61 | +1 | 0.25% | 1,024,452 |
| 2012-08-08 | 2012-08-06 | 17913.916 | 60 | -1 | 0.25% | 1,074,835 |
| 2012-06-04 | 2012-05-31 | 19033.536 | 61 | +1 | 0.25% | 1,161,046 |
| 2012-05-16 | 2012-05-14 | 20712.965 | 60 | +1 | 0.25% | 1,242,778 |
| 2012-05-09 | 2012-05-07 | 21384.737 | 59 | -10 | 0.24% | 1,261,699 |
| 2012-04-26 | 2012-04-24 | 22168.471 | 69 | -3 | 0.28% | 1,529,625 |
| 2012-04-23 | 2012-04-19 | 23847.901 | 72 | -2 | 0.30% | 1,717,049 |
| 2012-04-17 | 2012-04-13 | 22952.205 | 74 | -1 | 0.31% | 1,698,463 |
| 2012-03-29 | 2012-03-27 | 22616.319 | 75 | +2 | 0.31% | 1,696,224 |
| 2012-03-27 | 2012-03-23 | 24071.825 | 73 | +4 | 0.30% | 1,757,243 |
| 2012-03-13 | 2012-03-09 | 16346.448 | 69 | -2 | 0.28% | 1,127,905 |
| 2012-03-09 | 2012-03-07 | 15450.753 | 71 | +2 | 0.29% | 1,097,003 |
| 2012-02-21 | 2012-02-17 | 15674.676 | 69 | -1 | 0.28% | 1,081,553 |
| 2012-02-14 | 2012-02-10 | 15674.676 | 70 | -1 | 0.29% | 1,097,227 |
| 2012-01-31 | 2012-01-27 | 15450.753 | 71 | -1 | 0.29% | 1,097,003 |
| 2012-01-26 | 2012-01-19 | 15562.715 | 72 | +2 | 0.30% | 1,120,515 |
| 2012-01-11 | 2012-01-09 | 15674.676 | 70 | +2 | 0.29% | 1,097,227 |
| 2011-12-02 | 2011-11-30 | 17913.916 | 68 | -5 | 0.28% | 1,218,146 |
| 2011-11-10 | 2011-11-08 | 19145.498 | 73 | +2 | 0.30% | 1,397,621 |
| 2011-10-21 | 2011-10-19 | 19033.536 | 71 | -1 | 0.29% | 1,351,381 |
| 2011-10-17 | 2011-10-13 | 19481.384 | 72 | +1 | 0.30% | 1,402,660 |
| 2011-10-12 | 2011-10-10 | 21496.699 | 71 | -1 | 0.29% | 1,526,266 |
| 2011-09-19 | 2011-09-15 | 19257.460 | 72 | -6 | 0.30% | 1,386,537 |
| 2011-08-31 | 2011-08-29 | 22056.509 | 78 | -1 | 0.32% | 1,720,408 |
| 2011-08-24 | 2011-08-22 | 22168.471 | 79 | -1 | 0.33% | 1,751,309 |
| 2011-08-18 | 2011-08-16 | 24743.596 | 80 | -1 | 0.33% | 1,979,488 |
| 2011-08-11 | 2011-08-09 | 22392.395 | 81 | +1 | 0.33% | 1,813,784 |
| 2011-08-03 | 2011-08-01 | 26311.064 | 80 | -3 | 0.33% | 2,104,885 |
| 2011-08-02 | 2011-07-29 | 25527.330 | 83 | -2 | 0.34% | 2,118,768 |
| 2011-07-21 | 2011-07-19 | 26758.912 | 85 | -8 | 0.35% | 2,274,508 |
| 2011-07-07 | 2011-07-05 | 30229.733 | 93 | -1 | 0.38% | 2,811,365 |
| 2011-07-04 | 2011-06-29 | 30229.733 | 94 | -4 | 0.39% | 2,841,595 |
| 2011-06-29 | 2011-06-27 | 32468.973 | 98 | +2 | 0.40% | 3,181,959 |
| 2011-06-28 | 2011-06-24 | 31349.353 | 96 | -1 | 0.40% | 3,009,538 |
| 2011-06-27 | 2011-06-23 | 29110.113 | 97 | -4 | 0.40% | 2,823,681 |
| 2011-06-24 | 2011-06-22 | 26758.912 | 101 | -2 | 0.42% | 2,702,650 |
| 2011-06-22 | 2011-06-20 | 26311.064 | 103 | -8 | 0.42% | 2,710,040 |
| 2011-06-09 | 2011-06-07 | 25863.216 | 111 | -2 | 0.46% | 2,870,817 |
| 2011-05-26 | 2011-05-24 | 26199.102 | 113 | -1 | 0.47% | 2,960,499 |
| 2011-05-16 | 2011-05-12 | 27990.494 | 114 | -1 | 0.47% | 3,190,916 |
| 2011-05-13 | 2011-05-11 | 27878.532 | 115 | +1 | 0.47% | 3,206,031 |
| 2011-04-29 | 2011-04-27 | 34148.402 | 114 | +2 | 0.47% | 3,892,918 |
| 2011-04-19 | 2011-04-15 | 34148.402 | 112 | +6 | 0.46% | 3,824,621 |
| 2011-04-18 | 2011-04-14 | 34148.402 | 106 | +1 | 0.44% | 3,619,731 |
| 2011-04-14 | 2011-04-12 | 32468.973 | 105 | -1 | 0.43% | 3,409,242 |
| 2011-04-06 | 2011-04-01 | 34148.402 | 106 | -1 | 0.44% | 3,619,731 |
| 2011-04-04 | 2011-03-31 | 35827.832 | 107 | -1 | 0.44% | 3,833,578 |
| 2011-04-01 | 2011-03-30 | 35268.022 | 108 | +2 | 0.45% | 3,808,946 |
| 2011-03-31 | 2011-03-29 | 33588.592 | 106 | +1 | 0.44% | 3,560,391 |
| 2011-03-29 | 2011-03-25 | 33028.783 | 105 | +1 | 0.43% | 3,468,022 |
| 2011-03-21 | 2011-03-17 | 29669.923 | 104 | -4 | 0.43% | 3,085,672 |
| 2011-03-03 | 2011-03-01 | 30229.733 | 108 | -1 | 0.45% | 3,264,811 |
| 2011-02-28 | 2011-02-24 | 29110.113 | 109 | -3 | 0.45% | 3,173,002 |
| 2011-02-23 | 2011-02-21 | 29669.923 | 112 | -1 | 0.46% | 3,323,031 |
| 2011-02-21 | 2011-02-17 | 30229.733 | 113 | -2 | 0.47% | 3,415,960 |
| 2011-01-24 | 2011-01-20 | 30229.733 | 115 | -22 | 0.47% | 3,476,419 |
| 2011-01-10 | 2011-01-06 | 32468.973 | 137 | +1 | 0.57% | 4,448,249 |
| 2010-12-28 | 2010-12-22 | 33588.592 | 136 | -1 | 0.56% | 4,568,049 |
| 2010-12-22 | 2010-12-20 | 34148.402 | 137 | -1 | 0.57% | 4,678,331 |
| 2010-12-17 | 2010-12-15 | 34708.212 | 138 | +1 | 0.57% | 4,789,733 |
| 2010-12-15 | 2010-12-13 | 36947.452 | 137 | +2 | 0.57% | 5,061,801 |
| 2010-12-14 | 2010-12-10 | 36387.642 | 135 | +1 | 0.56% | 4,912,332 |
| 2010-12-13 | 2010-12-09 | 36387.642 | 134 | +2 | 0.55% | 4,875,944 |
| 2010-12-10 | 2010-12-08 | 38067.071 | 132 | +5 | 0.54% | 5,024,853 |
| 2010-12-09 | 2010-12-07 | 36387.642 | 127 | +1 | 0.52% | 4,621,231 |
| 2010-12-08 | 2010-12-06 | 35827.832 | 126 | +3 | 0.52% | 4,514,307 |
| 2010-12-07 | 2010-12-03 | 36947.452 | 123 | +20 | 0.51% | 4,544,537 |
| 2010-11-29 | 2010-11-25 | 31909.163 | 103 | -3 | 0.42% | 3,286,644 |
| 2010-11-23 | 2010-11-19 | 32468.973 | 106 | -1 | 0.44% | 3,441,711 |
| 2010-11-19 | 2010-11-17 | 31349.353 | 107 | +1 | 0.44% | 3,354,381 |
| 2010-11-18 | 2010-11-16 | 31909.163 | 106 | -3 | 0.44% | 3,382,371 |
| 2010-11-16 | 2010-11-12 | 34708.212 | 109 | -2 | 0.45% | 3,783,195 |
| 2010-11-15 | 2010-11-11 | 35268.022 | 111 | -3 | 0.46% | 3,914,750 |
| 2010-11-10 | 2010-11-08 | 35268.022 | 114 | -4 | 0.47% | 4,020,555 |
| 2010-11-09 | 2010-11-05 | 36947.452 | 118 | +5 | 0.49% | 4,359,799 |
| 2010-11-05 | 2010-11-03 | 33028.783 | 113 | +1 | 0.47% | 3,732,252 |
| 2010-11-03 | 2010-11-01 | 32468.973 | 112 | -1 | 0.46% | 3,636,525 |
| 2010-11-02 | 2010-10-29 | 33028.783 | 113 | -1 | 0.47% | 3,732,252 |
| 2010-11-01 | 2010-10-28 | 33028.783 | 114 | -1 | 0.47% | 3,765,281 |
| 2010-10-29 | 2010-10-27 | 33588.592 | 115 | -1 | 0.47% | 3,862,688 |
| 2010-10-27 | 2010-10-25 | 33588.592 | 116 | +1 | 0.48% | 3,896,277 |
| 2010-10-26 | 2010-10-22 | 33028.783 | 115 | -4 | 0.47% | 3,798,310 |
| 2010-10-25 | 2010-10-21 | 32468.973 | 119 | +1 | 0.49% | 3,863,808 |
| 2010-10-20 | 2010-10-18 | 34148.402 | 118 | -1 | 0.49% | 4,029,511 |
| 2010-10-19 | 2010-10-15 | 34148.402 | 119 | -4 | 0.49% | 4,063,660 |
| 2010-10-18 | 2010-10-14 | 34148.402 | 123 | -1 | 0.51% | 4,200,253 |
| 2010-10-15 | 2010-10-13 | 35268.022 | 124 | +2 | 0.51% | 4,373,235 |
| 2010-10-13 | 2010-10-11 | 35827.832 | 122 | +1 | 0.50% | 4,370,996 |
| 2010-10-12 | 2010-10-08 | 35827.832 | 121 | -2 | 0.50% | 4,335,168 |
| 2010-10-11 | 2010-10-07 | 33588.592 | 123 | +2 | 0.51% | 4,131,397 |
| 2010-10-07 | 2010-10-05 | 33588.592 | 121 | -9 | 0.50% | 4,064,220 |
| 2010-10-05 | 2010-09-30 | 34708.212 | 130 | -14 | 0.54% | 4,512,068 |
| 2010-09-30 | 2010-09-28 | 35827.832 | 144 | -1 | 0.59% | 5,159,208 |
| 2010-09-28 | 2010-09-24 | 36947.452 | 145 | -1 | 0.60% | 5,357,380 |
| 2010-09-24 | 2010-09-21 | 37507.262 | 146 | -1 | 0.60% | 5,476,060 |
| 2010-09-22 | 2010-09-20 | 37507.262 | 147 | +2 | 0.61% | 5,513,567 |
| 2010-09-21 | 2010-09-17 | 38626.881 | 145 | +1 | 0.60% | 5,600,898 |
| 2010-09-20 | 2010-09-16 | 38067.071 | 144 | +2 | 0.59% | 5,481,658 |
| 2010-09-16 | 2010-09-14 | 38626.881 | 142 | -1 | 0.59% | 5,485,017 |
| 2010-09-15 | 2010-09-13 | 39746.501 | 143 | -1 | 0.59% | 5,683,750 |
| 2010-09-14 | 2010-09-10 | 41425.931 | 144 | +2 | 0.59% | 5,965,334 |
| 2010-09-10 | 2010-09-08 | 38067.071 | 142 | +2 | 0.59% | 5,405,524 |
| 2010-09-08 | 2010-09-06 | 36947.452 | 140 | -2 | 0.58% | 5,172,643 |
| 2010-09-07 | 2010-09-03 | 35827.832 | 142 | -2 | 0.59% | 5,087,552 |
| 2010-09-06 | 2010-09-02 | 33588.592 | 144 | +12 | 0.59% | 4,836,757 |
| 2010-09-03 | 2010-09-01 | 31909.163 | 132 | -1 | 0.54% | 4,212,009 |
| 2010-08-17 | 2010-08-13 | 31909.163 | 133 | +1 | 0.55% | 4,243,919 |
| 2010-08-11 | 2010-08-09 | 32468.973 | 132 | +1 | 0.54% | 4,285,904 |
| 2010-08-10 | 2010-08-06 | 32468.973 | 131 | +1 | 0.54% | 4,253,435 |
| 2010-08-06 | 2010-08-04 | 32468.973 | 130 | -1 | 0.54% | 4,220,966 |
| 2010-08-05 | 2010-08-03 | 31909.163 | 131 | +2 | 0.54% | 4,180,100 |
| 2010-08-04 | 2010-08-02 | 33588.592 | 129 | -1 | 0.53% | 4,332,928 |
| 2010-08-03 | 2010-07-30 | 33588.592 | 130 | -1 | 0.54% | 4,366,517 |
| 2010-07-27 | 2010-07-23 | 33588.592 | 131 | -1 | 0.54% | 4,400,106 |
| 2010-07-23 | 2010-07-21 | 34148.402 | 132 | -1 | 0.54% | 4,507,589 |
| 2010-07-22 | 2010-07-20 | 34148.402 | 133 | +1 | 0.55% | 4,541,738 |
| 2010-07-21 | 2010-07-19 | 30789.543 | 132 | +2 | 0.54% | 4,064,220 |
| 2010-07-15 | 2010-07-13 | 34708.212 | 130 | -1 | 0.54% | 4,512,068 |
| 2010-07-14 | 2010-07-12 | 35268.022 | 131 | +1 | 0.54% | 4,620,111 |
| 2010-07-13 | 2010-07-09 | 35268.022 | 130 | -16 | 0.54% | 4,584,843 |
| 2010-07-07 | 2010-07-05 | 35268.022 | 146 | -1 | 0.60% | 5,149,131 |
| 2010-06-29 | 2010-06-25 | 36387.642 | 147 | -1 | 0.61% | 5,348,983 |
| 2010-06-18 | 2010-06-15 | 35268.022 | 148 | -1 | 0.61% | 5,219,667 |
| 2010-06-14 | 2010-06-10 | 35268.022 | 149 | -1 | 0.62% | 5,254,935 |
| 2010-06-08 | 2010-06-04 | 38067.071 | 150 | +1 | 0.62% | 5,710,061 |
| 2010-06-07 | 2010-06-03 | 39746.501 | 149 | -2 | 0.62% | 5,922,229 |
| 2010-06-04 | 2010-06-02 | 40306.311 | 151 | +3 | 0.63% | 6,086,253 |
| 2010-05-28 | 2010-05-26 | 36387.642 | 148 | -7 | 0.61% | 5,385,371 |
| 2010-05-27 | 2010-05-25 | 35827.832 | 155 | +6 | 0.64% | 5,553,314 |
| 2010-05-26 | 2010-05-24 | 36387.642 | 149 | -1 | 0.62% | 5,421,759 |
| 2010-05-25 | 2010-05-20 | 34708.212 | 150 | -1 | 0.62% | 5,206,232 |
| 2010-05-24 | 2010-05-19 | 37507.262 | 151 | -4 | 0.63% | 5,663,597 |
| 2010-05-20 | 2010-05-18 | 38626.881 | 155 | +1 | 0.64% | 5,987,167 |
| 2010-05-19 | 2010-05-17 | 38626.881 | 154 | +1 | 0.64% | 5,948,540 |
| 2010-05-18 | 2010-05-14 | 40306.311 | 153 | +2 | 0.63% | 6,166,866 |
| 2010-05-17 | 2010-05-13 | 39186.691 | 151 | -2 | 0.63% | 5,917,190 |
| 2010-05-14 | 2010-05-12 | 38626.881 | 153 | +2 | 0.63% | 5,909,913 |
| 2010-05-13 | 2010-05-11 | 41985.741 | 151 | -2 | 0.63% | 6,339,847 |
| 2010-05-11 | 2010-05-07 | 39186.691 | 153 | -2 | 0.63% | 5,995,564 |
| 2010-05-10 | 2010-05-06 | 40866.121 | 155 | -12 | 0.64% | 6,334,249 |
| 2010-05-07 | 2010-05-05 | 40866.121 | 167 | +2 | 0.69% | 6,824,642 |
| 2010-05-06 | 2010-05-04 | 44224.980 | 165 | -11 | 0.68% | 7,297,122 |
| 2010-05-05 | 2010-05-03 | 44784.790 | 176 | -11 | 0.73% | 7,882,123 |
| 2010-05-04 | 2010-04-30 | 48143.649 | 187 | -4 | 0.78% | 9,002,862 |
| 2010-05-03 | 2010-04-29 | 47024.029 | 191 | +1 | 0.79% | 8,981,590 |
| 2010-04-30 | 2010-04-28 | 47583.839 | 190 | +12 | 0.79% | 9,040,929 |
| 2010-04-29 | 2010-04-27 | 49263.269 | 178 | +2 | 0.74% | 8,768,862 |
| 2010-04-28 | 2010-04-26 | 50382.889 | 176 | -1 | 0.73% | 8,867,388 |
| 2010-04-27 | 2010-04-23 | 49823.079 | 177 | -12 | 0.73% | 8,818,685 |
| 2010-04-26 | 2010-04-22 | 50942.699 | 189 | +1 | 0.78% | 9,628,170 |
| 2010-04-23 | 2010-04-21 | 53741.748 | 188 | +24 | 0.78% | 10,103,449 |
| 2010-04-22 | 2010-04-20 | 45344.600 | 164 | -15 | 0.68% | 7,436,514 |
| 2010-04-21 | 2010-04-19 | 50942.699 | 179 | +10 | 0.74% | 9,118,743 |
| 2010-04-20 | 2010-04-16 | 54301.558 | 169 | -5 | 0.70% | 9,176,963 |
| 2010-04-19 | 2010-04-15 | 55980.987 | 174 | -13 | 0.72% | 9,740,692 |
| 2010-04-16 | 2010-04-14 | 54861.368 | 187 | +3 | 0.78% | 10,259,076 |
| 2010-04-15 | 2010-04-13 | 57100.607 | 184 | +3 | 0.76% | 10,506,512 |
| 2010-04-12 | 2010-04-08 | 61579.086 | 181 | -1 | 0.75% | 11,145,815 |
| 2010-04-09 | 2010-04-07 | 61579.086 | 182 | -7 | 0.76% | 11,207,394 |
| 2010-04-08 | 2010-04-01 | 61579.086 | 189 | +9 | 0.79% | 11,638,447 |
| 2010-04-01 | 2010-03-30 | 59339.847 | 180 | -2 | 0.76% | 10,681,172 |
| 2010-03-31 | 2010-03-29 | 60459.466 | 182 | -18 | 0.76% | 11,003,623 |
| 2010-03-30 | 2010-03-26 | 64937.945 | 200 | +2 | 0.84% | 12,987,589 |
| 2010-03-29 | 2010-03-25 | 66057.565 | 198 | -1 | 0.83% | 13,079,398 |
| 2010-03-26 | 2010-03-24 | 66057.565 | 199 | +3 | 0.84% | 13,145,455 |
| 2010-03-25 | 2010-03-23 | 63818.326 | 196 | -1 | 0.82% | 12,508,392 |
| 2010-03-24 | 2010-03-22 | 64937.945 | 197 | -8 | 0.99% | 12,792,775 |
| 2010-03-23 | 2010-03-19 | 66057.565 | 205 | -11 | 1.03% | 13,541,801 |
| 2010-03-22 | 2010-03-18 | 64937.945 | 216 | +66 | 1.09% | 14,026,596 |
| 2010-03-19 | 2010-03-17 | 73894.903 | 150 | +13 | 0.76% | 11,084,236 |
| 2010-03-18 | 2010-03-16 | 72775.284 | 137 | +17 | 0.70% | 9,970,214 |
| 2010-03-17 | 2010-03-15 | 72775.284 | 120 | +29 | 0.61% | 8,733,034 |
| 2010-03-16 | 2010-03-12 | 72775.284 | 91 | +1 | 0.46% | 6,622,551 |
| 2010-03-15 | 2010-03-11 | 73894.903 | 90 | +6 | 0.46% | 6,650,541 |
| 2010-03-12 | 2010-03-10 | 72775.284 | 84 | +6 | 0.43% | 6,113,124 |
| 2010-03-11 | 2010-03-09 | 72775.284 | 78 | +4 | 0.40% | 5,676,472 |
| 2010-03-10 | 2010-03-08 | 72775.284 | 74 | +7 | 0.38% | 5,385,371 |
| 2010-03-09 | 2010-03-05 | 72775.284 | 67 | +1 | 0.34% | 4,875,944 |
| 2010-03-08 | 2010-03-04 | 73894.903 | 66 | +1 | 0.34% | 4,877,064 |
| 2010-03-05 | 2010-03-03 | 76134.143 | 65 | +3 | 0.33% | 4,948,719 |
| 2010-03-04 | 2010-03-02 | 72775.284 | 62 | +2 | 0.32% | 4,512,068 |
| 2010-03-02 | 2010-02-26 | 75014.523 | 60 | +6 | 0.31% | 4,500,871 |
| 2010-02-26 | 2010-02-24 | 75014.523 | 54 | +1 | 0.27% | 4,050,784 |
| 2010-02-25 | 2010-02-23 | 76134.143 | 53 | +1 | 0.27% | 4,035,110 |
| 2010-02-23 | 2010-02-19 | 73894.903 | 52 | -1 | 0.26% | 3,842,535 |
| 2010-02-22 | 2010-02-18 | 75014.523 | 53 | +6 | 0.27% | 3,975,770 |
| 2010-02-19 | 2010-02-17 | 76134.143 | 47 | -4 | 0.24% | 3,578,305 |
| 2010-02-18 | 2010-02-12 | 71655.664 | 51 | -1 | 0.26% | 3,654,439 |
| 2010-02-17 | 2010-02-11 | 71655.664 | 52 | +3 | 0.26% | 3,726,095 |
| 2010-02-11 | 2010-02-09 | 67177.185 | 49 | +9 | 0.25% | 3,291,682 |
| 2010-02-10 | 2010-02-08 | 70536.044 | 40 | +1 | 0.20% | 2,821,442 |
| 2010-02-09 | 2010-02-05 | 72775.284 | 39 | +3 | 0.20% | 2,838,236 |
| 2010-02-08 | 2010-02-04 | 72775.284 | 36 | +1 | 0.18% | 2,619,910 |
| 2010-02-04 | 2010-02-02 | 73894.903 | 35 | +12 | 0.21% | 2,586,322 |
| 2010-02-03 | 2010-02-01 | 77253.763 | 23 | -17 | 0.14% | 1,776,837 |
| 2010-02-02 | 2010-01-29 | 63818.326 | 40 | +5 | 0.24% | 2,552,733 |
| 2010-02-01 | 2010-01-28 | 61579.086 | 35 | +17 | 0.21% | 2,155,268 |
| 2010-01-28 | 2010-01-26 | 68296.805 | 18 | -1 | 0.11% | 1,229,342 |
| 2010-01-27 | 2010-01-25 | 70536.044 | 19 | +4 | 0.11% | 1,340,185 |
| 2010-01-26 | 2010-01-22 | 75014.523 | 15 | -6 | 0.09% | 1,125,218 |
| 2010-01-25 | 2010-01-21 | 70536.044 | 21 | +2 | 0.13% | 1,481,257 |
| 2010-01-22 | 2010-01-20 | 77253.763 | 19 | -2 | 0.11% | 1,467,821 |
| 2010-01-21 | 2010-01-19 | 82851.861 | 21 | +1 | 0.13% | 1,739,889 |
| 2010-01-20 | 2010-01-18 | 96287.298 | 20 | -3 | 0.12% | 1,925,746 |
| 2010-01-19 | 2010-01-15 | 80612.622 | 23 | +1 | 0.14% | 1,854,090 |
| 2010-01-18 | 2010-01-14 | 79493.002 | 22 | -2 | 0.13% | 1,748,846 |
| 2010-01-15 | 2010-01-13 | 78373.382 | 24 | +1 | 0.14% | 1,880,961 |
| 2010-01-14 | 2010-01-12 | 82851.861 | 23 | -3 | 0.14% | 1,905,593 |
| 2010-01-13 | 2010-01-11 | 79493.002 | 26 | -1 | 0.16% | 2,066,818 |
| 2010-01-12 | 2010-01-08 | 73894.903 | 27 | +4 | 0.16% | 1,995,162 |
| 2010-01-11 | 2010-01-07 | 64937.945 | 23 | +1 | 0.14% | 1,493,573 |
| 2010-01-08 | 2010-01-06 | 64937.945 | 22 | +2 | 0.13% | 1,428,635 |
| 2010-01-04 | 2009-12-29 | 49263.269 | 20 | -1 | 0.12% | 985,265 |
| 2009-12-29 | 2009-12-24 | 45344.600 | 21 | +2 | 0.13% | 952,237 |
| 2009-12-17 | 2009-12-15 | 49263.269 | 19 | -14 | 0.11% | 936,002 |
| 2009-12-16 | 2009-12-14 | 54861.368 | 33 | +4 | 0.20% | 1,810,425 |
| 2009-12-15 | 2009-12-11 | 55980.987 | 29 | +2 | 0.18% | 1,623,449 |
| 2009-12-14 | 2009-12-10 | 57100.607 | 27 | -10 | 0.16% | 1,541,716 |
| 2009-12-11 | 2009-12-09 | 55421.178 | 37 | +5 | 0.22% | 2,050,584 |
| 2009-12-01 | 2009-11-27 | 54301.558 | 32 | -4 | 0.19% | 1,737,650 |
| 2009-11-27 | 2009-11-25 | 54861.368 | 36 | -2 | 0.22% | 1,975,009 |
| 2009-11-26 | 2009-11-24 | 54861.368 | 38 | +1 | 0.23% | 2,084,732 |
| 2009-11-24 | 2009-11-20 | 54301.558 | 37 | +3 | 0.22% | 2,009,158 |
| 2009-11-23 | 2009-11-19 | 50942.699 | 34 | +5 | 0.21% | 1,732,052 |
| 2009-10-22 | 2009-10-20 | 36947.452 | 29 | +1 | 0.18% | 1,071,476 |
| 2009-09-29 | 2009-09-25 | 43105.360 | 28 | -7 | 0.17% | 1,206,950 |
| 2009-09-28 | 2009-09-24 | 36387.642 | 35 | -4 | 0.21% | 1,273,567 |
| 2009-09-15 | 2009-09-11 | 31349.353 | 39 | -1 | 0.24% | 1,222,625 |
| 2009-09-14 | 2009-09-10 | 30789.543 | 40 | +1 | 0.24% | 1,231,582 |
| 2009-09-01 | 2009-08-28 | 30789.543 | 39 | -1 | 0.24% | 1,200,792 |
| 2009-08-26 | 2009-08-24 | 30229.733 | 40 | -13 | 0.24% | 1,209,189 |
| 2009-08-25 | 2009-08-21 | 30789.543 | 53 | -2 | 0.32% | 1,631,846 |
| 2009-08-19 | 2009-08-17 | 33028.783 | 55 | -1 | 0.34% | 1,816,583 |
| 2009-08-18 | 2009-08-14 | 33588.592 | 56 | +17 | 0.34% | 1,880,961 |
| 2009-08-07 | 2009-08-05 | 34148.402 | 39 | -1 | 0.24% | 1,331,788 |
| 2009-08-06 | 2009-08-04 | 34148.402 | 40 | +1 | 0.24% | 1,365,936 |
| 2009-08-03 | 2009-07-30 | 33588.592 | 39 | -1 | 0.24% | 1,309,955 |
| 2009-07-31 | 2009-07-29 | 33588.592 | 40 | +5 | 0.24% | 1,343,544 |
| 2009-07-17 | 2009-07-15 | 36387.642 | 35 | -3 | 0.21% | 1,273,567 |
| 2009-07-14 | 2009-07-10 | 33588.592 | 38 | -3 | 0.23% | 1,276,367 |
| 2009-07-08 | 2009-07-06 | 36387.642 | 41 | -2 | 0.25% | 1,491,893 |
| 2009-07-07 | 2009-07-03 | 34708.212 | 43 | +2 | 0.26% | 1,492,453 |
| 2009-07-06 | 2009-07-02 | 33588.592 | 41 | -1 | 0.25% | 1,377,132 |
| 2009-07-03 | 2009-06-30 | 35268.022 | 42 | -1 | 0.26% | 1,481,257 |
| 2009-07-02 | 2009-06-29 | 35827.832 | 43 | -2 | 0.26% | 1,540,597 |
| 2009-06-30 | 2009-06-26 | 38067.071 | 45 | +2 | 0.27% | 1,713,018 |
| 2009-06-26 | 2009-06-24 | 38067.071 | 43 | +3 | 0.26% | 1,636,884 |
| 2009-06-24 | 2009-06-22 | 41985.741 | 40 | +1 | 0.24% | 1,679,430 |
| 2009-06-23 | 2009-06-19 | 43105.360 | 39 | -1 | 0.24% | 1,681,109 |
| 2009-06-18 | 2009-06-16 | 41985.741 | 40 | +7 | 0.24% | 1,679,430 |
| 2009-06-17 | 2009-06-15 | 43105.360 | 33 | -1 | 0.20% | 1,422,477 |
| 2009-06-16 | 2009-06-12 | 44224.980 | 34 | -9 | 0.21% | 1,503,649 |
| 2009-06-15 | 2009-06-11 | 45904.410 | 43 | -9 | 0.26% | 1,973,890 |
| 2009-06-12 | 2009-06-10 | 44784.790 | 52 | +10 | 0.32% | 2,328,809 |
| 2009-06-11 | 2009-06-09 | 45904.410 | 42 | -1 | 0.26% | 1,927,985 |
| 2009-06-09 | 2009-06-05 | 48143.649 | 43 | -2 | 0.26% | 2,070,177 |
| 2009-06-08 | 2009-06-04 | 43105.360 | 45 | +4 | 0.27% | 1,939,741 |
| 2009-06-05 | 2009-06-03 | 43105.360 | 41 | +1 | 0.25% | 1,767,320 |
| 2009-06-04 | 2009-06-02 | 41425.931 | 40 | -5 | 0.24% | 1,657,037 |
| 2009-06-03 | 2009-06-01 | 43105.360 | 45 | -7 | 0.27% | 1,939,741 |
| 2009-06-02 | 2009-05-29 | 40306.311 | 52 | +5 | 0.32% | 2,095,928 |
| 2009-06-01 | 2009-05-27 | 40306.311 | 47 | -4 | 0.29% | 1,894,397 |
| 2009-05-29 | 2009-05-26 | 41425.931 | 51 | +6 | 0.31% | 2,112,722 |
| 2009-05-27 | 2009-05-25 | 41425.931 | 45 | +9 | 0.28% | 1,864,167 |
| 2009-05-25 | 2009-05-21 | 51502.508 | 36 | +4 | 0.22% | 1,854,090 |
| 2009-05-22 | 2009-05-20 | 51502.508 | 32 | +5 | 0.20% | 1,648,080 |
| 2009-05-20 | 2009-05-18 | 44784.790 | 27 | -1 | 0.17% | 1,209,189 |
| 2009-05-19 | 2009-05-15 | 44224.980 | 28 | +3 | 0.18% | 1,238,299 |
| 2009-05-18 | 2009-05-14 | 45344.600 | 25 | +2 | 0.16% | 1,133,615 |
| 2009-05-14 | 2009-05-12 | 39186.691 | 23 | -3 | 0.15% | 901,294 |
| 2009-05-13 | 2009-05-11 | 34708.212 | 26 | +3 | 0.17% | 902,414 |
| 2009-05-11 | 2009-05-07 | 37507.262 | 23 | -1 | 0.15% | 862,667 |
| 2009-05-08 | 2009-05-06 | 38626.881 | 24 | -1 | 0.15% | 927,045 |
| 2009-05-07 | 2009-05-05 | 36947.452 | 25 | -1 | 0.16% | 923,686 |
| 2009-04-27 | 2009-04-23 | 34708.212 | 26 | -5 | 0.17% | 902,414 |
| 2009-04-24 | 2009-04-22 | 33588.592 | 31 | +5 | 0.20% | 1,041,246 |
| 2009-04-23 | 2009-04-21 | 35827.832 | 26 | -1 | 0.17% | 931,524 |
| 2009-04-22 | 2009-04-20 | 35268.022 | 27 | +3 | 0.17% | 952,237 |
| 2009-04-21 | 2009-04-17 | 35827.832 | 24 | -2 | 0.15% | 859,868 |
| 2009-04-20 | 2009-04-16 | 36947.452 | 26 | +3 | 0.17% | 960,634 |
| 2009-04-17 | 2009-04-15 | 36947.452 | 23 | -2 | 0.15% | 849,791 |
| 2009-04-16 | 2009-04-14 | 35827.832 | 25 | +3 | 0.16% | 895,696 |
| 2009-04-14 | 2009-04-08 | 34148.402 | 22 | -5 | 0.14% | 751,265 |
| 2009-04-09 | 2009-04-07 | 34148.402 | 27 | +5 | 0.17% | 922,007 |
| 2008-10-24 | 2008-10-22 | 22392.395 | 22 | -4 | 0.29% | 492,633 |
| 2008-10-15 | 2008-10-13 | 31909.163 | 26 | -4 | 0.35% | 829,638 |
| 2008-10-08 | 2008-10-03 | 37507.262 | 30 | +3 | 0.40% | 1,125,218 |
| 2008-10-06 | 2008-10-02 | 43105.360 | 27 | +1 | 0.36% | 1,163,845 |
| 2008-09-22 | 2008-09-18 | 31349.353 | 26 | -2 | 0.49% | 815,083 |
| 2008-08-26 | 2008-08-21 | 50942.699 | 28 | -1 | 0.53% | 1,426,396 |
| 2008-08-25 | 2008-08-20 | 55421.178 | 29 | +1 | 0.55% | 1,607,214 |
| 2008-08-21 | 2008-08-19 | 53741.748 | 28 | -1 | 0.53% | 1,504,769 |
| 2008-08-20 | 2008-08-18 | 55980.987 | 29 | +1 | 0.55% | 1,623,449 |
| 2008-07-23 | 2008-07-21 | 67177.185 | 28 | +1 | 0.53% | 1,880,961 |
| 2008-07-18 | 2008-07-16 | 71655.664 | 27 | -1 | 0.51% | 1,934,703 |
| 2008-07-16 | 2008-07-14 | 67177.185 | 28 | -1 | 0.53% | 1,880,961 |
| 2008-07-14 | 2008-07-10 | 68296.805 | 29 | +1 | 0.55% | 1,980,607 |
| 2008-07-02 | 2008-06-27 | 71655.664 | 28 | -1 | 0.53% | 2,006,359 |
| 2008-06-26 | 2008-06-24 | 76134.143 | 29 | +1 | 0.55% | 2,207,890 |
| 2008-06-23 | 2008-06-19 | 75014.523 | 28 | +1 | 0.53% | 2,100,407 |
| 2008-06-19 | 2008-06-17 | 67177.185 | 27 | +1 | 0.51% | 1,813,784 |
| 2008-05-29 | 2008-05-27 | 75014.523 | 26 | +1 | 0.49% | 1,950,378 |
| 2008-05-23 | 2008-05-21 | 89569.580 | 25 | +5 | 0.47% | 2,239,239 |
| 2008-05-14 | 2008-05-09 | 103005.017 | 20 | +1 | 0.38% | 2,060,100 |
| 2008-05-13 | 2008-05-08 | 98526.538 | 19 | -1 | 0.36% | 1,872,004 |
| 2008-05-09 | 2008-05-07 | 90689.200 | 20 | -1 | 0.38% | 1,813,784 |
| 2008-05-08 | 2008-05-06 | 75014.523 | 21 | -1 | 0.40% | 1,575,305 |
| 2008-04-25 | 2008-04-23 | 59339.847 | 22 | +1 | 0.56% | 1,305,477 |
| 2008-04-24 | 2008-04-22 | 62698.706 | 21 | +1 | 0.54% | 1,316,673 |
| 2008-04-17 | 2008-04-15 | 52062.318 | 20 | +1 | 0.51% | 1,041,246 |
| 2008-03-17 | 2008-03-13 | 60459.466 | 19 | -1 | 0.49% | 1,148,730 |
| 2008-03-04 | 2008-02-29 | 71655.664 | 20 | +2 | 0.51% | 1,433,113 |
| 2008-01-18 | 2008-01-16 | 91808.819 | 18 | -1 | 0.46% | 1,652,559 |
| 2008-01-11 | 2008-01-09 | 111961.975 | 19 | -1 | 0.49% | 2,127,278 |
| 2008-01-10 | 2008-01-08 | 116440.454 | 20 | -1 | 0.51% | 2,328,809 |
| 2008-01-08 | 2008-01-04 | 86210.721 | 21 | -1 | 0.54% | 1,810,425 |
| 2008-01-03 | 2007-12-31 | 80612.622 | 22 | +1 | 0.56% | 1,773,478 |
| 2008-01-02 | 2007-12-27 | 86210.721 | 21 | +1 | 0.54% | 1,810,425 |
| 2007-12-28 | 2007-12-24 | 83971.481 | 20 | +4 | 0.51% | 1,679,430 |
| 2007-12-17 | 2007-12-13 | 89569.580 | 16 | +1 | 0.41% | 1,433,113 |
| 2007-12-06 | 2007-12-04 | 100765.777 | 15 | +1 | 0.38% | 1,511,487 |
| 2007-12-04 | 2007-11-30 | 97406.918 | 14 | +2 | 0.36% | 1,363,697 |
| 2007-12-03 | 2007-11-29 | 97406.918 | 12 | +7 | 0.31% | 1,168,883 |
| 2007-11-16 | 2007-11-14 | 114201.214 | 5 | -1 | 0.13% | 571,006 |
| 2007-11-15 | 2007-11-13 | 108603.116 | 6 | +1 | 0.15% | 651,619 |
| 2007-11-07 | 2007-11-05 | 106363.876 | 5 | -1 | 0.13% | 531,819 |
| 2007-11-06 | 2007-11-02 | 106363.876 | 6 | +1 | 0.15% | 638,183 |
| 2007-11-05 | 2007-11-01 | 106363.876 | 5 | +2 | 0.13% | 531,819 |
| 2007-11-02 | 2007-10-31 | 119799.313 | 3 | -1 | 0.08% | 359,398 |
| 2007-10-30 | 2007-10-26 | 125397.412 | 4 | +1 | 0.12% | 501,590 |
| 2007-10-24 | 2007-10-22 | 117560.074 | 3 | +1 | 0.09% | 352,680 |
| 2007-10-04 | 2007-10-02 | 142191.708 | 2 | +1 | 0.06% | 284,383 |
| 2007-09-12 | 2007-09-10 | 178019.540 | 1 | -1 | 0.03% | 178,020 |
| 2007-08-27 | 2007-08-23 | 150029.046 | 2 | +1 | 0.06% | 300,058 |
| 2007-07-27 | 2007-07-25 | 247435.965 | 1 | -1 | 0.03% | 247,436 |
| 2007-07-18 | 2007-07-16 | 244077.105 | 2 | +1 | 0.07% | 488,154 |
| 2007-07-12 | 2007-07-10 | 253034.063 | 1 | -1 | 0.03% | 253,034 |
| 2007-07-10 | 2007-07-06 | 190335.357 | 2 | +2 | 0.07% | 380,671 |
| 2007-06-28 | 2007-06-26 | 162344.864 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 130995.511 | 1 | 0.04% | 130,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy