History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.020 53,781 +0 0.28% 54,857
2025-10-13 2025-10-09 1.040 53,781 +0 0.28% 55,932
2025-10-10 2025-10-08 0.960 53,781 +0 0.28% 51,630
2025-10-09 2025-10-06 0.950 53,781 +0 0.28% 51,092
2025-10-08 2025-10-03 0.890 53,781 +0 0.28% 47,865
2025-10-06 2025-10-02 0.960 53,781 +0 0.28% 51,630
2025-10-03 2025-09-30 0.960 53,781 +0 0.28% 51,630
2025-10-02 2025-09-29 0.880 53,781 +0 0.28% 47,327
2025-09-30 2025-09-26 0.890 53,781 +0 0.28% 47,865
2025-09-29 2025-09-25 0.890 53,781 +0 0.28% 47,865
2025-09-26 2025-09-24 0.920 53,781 +0 0.28% 49,479
2025-09-25 2025-09-23 0.930 53,781 +0 0.28% 50,016
2025-09-24 2025-09-22 0.960 53,781 -1 0.28% 51,630
2025-09-16 2025-09-12 1.020 53,782 -3,000 0.28% 54,858
2025-08-14 2025-08-12 1.020 56,782 +5,000 0.29% 57,918
2025-08-13 2025-08-11 1.200 51,782 +15,000 0.27% 62,138
2025-08-04 2025-07-31 1.520 36,782 +5,000 0.20% 55,909
2025-07-31 2025-07-29 1.560 31,782 +10,000 0.17% 49,580
2025-07-23 2025-07-21 2.120 21,782 +2,500 0.12% 46,178
2025-06-23 2025-06-19 2.180 19,282 +1,000 0.11% 42,035
2025-06-19 2025-06-17 2.800 18,282 +5,000 0.10% 51,190
2025-06-13 2025-06-11 3.920 13,282 +1,000 0.07% 52,065
2025-06-12 2025-06-10 4.040 12,282 +5,000 0.07% 49,619
2025-06-06 2025-06-04 8.100 7,282 -1,000 0.04% 58,984
2025-03-20 2025-03-18 6.800 8,282 -1,500 0.05% 56,318
2025-03-19 2025-03-17 4.000 9,782 -2,000 0.05% 39,128
2025-03-13 2025-03-11 3.000 11,782 -1,500 0.06% 35,346
2025-02-24 2025-02-20 1.760 13,282 +2,000 0.07% 23,376
2025-02-11 2025-02-07 2.060 11,282 +3,000 0.06% 23,241
2024-08-14 2024-08-12 2.051 8,282 -1,571 0.18% 16,986
2024-05-23 2024-05-21 4.203 9,853 +1,189 0.18% 41,410
2024-05-10 2024-05-08 6.052 8,664 +119 0.16% 52,434
2023-11-06 2023-11-02 17.820 8,545 +298 0.16% 152,269
2023-10-12 2023-10-10 29.587 8,247 +297 0.15% 244,007
2023-09-29 2023-09-27 40.346 7,950 +1,190 0.15% 320,754
2023-09-11 2023-09-06 39.002 6,760 +595 0.12% 263,651
2023-09-06 2023-09-04 39.674 6,165 +594 0.14% 244,590
2023-05-30 2023-05-25 44.045 5,571 +298 0.12% 245,374
2023-03-30 2023-03-28 48.752 5,273 -30 0.12% 257,069
2023-02-14 2023-02-10 57.157 5,303 +1,437 0.12% 303,106
2023-01-31 2023-01-27 53.459 3,866 +178 0.13% 206,673
2023-01-04 2022-12-30 56.821 3,688 -742 0.12% 209,555
2022-12-01 2022-11-29 66.337 4,430 -714 0.12% 293,875
2022-11-21 2022-11-17 69.976 5,144 +357 0.14% 359,958
2022-11-16 2022-11-14 69.976 4,787 +286 0.13% 334,976
2022-10-24 2022-10-20 83.971 4,501 -1 0.12% 377,956
2022-09-29 2022-09-27 55.981 4,502 +357 0.15% 252,026
2022-09-23 2022-09-21 81.172 4,145 -536 0.14% 336,460
2022-09-21 2022-09-19 53.182 4,681 -21 0.15% 248,945
2022-07-11 2022-07-07 53.182 4,702 +357 0.15% 250,061
2022-06-06 2022-06-01 69.976 4,345 +1,429 0.14% 304,047
2022-06-02 2022-05-31 69.976 2,916 -179 0.10% 204,051
2022-06-01 2022-05-30 50.383 3,095 -357 0.10% 155,935
2022-05-31 2022-05-27 39.187 3,452 +715 0.11% 135,272
2022-05-19 2022-05-17 106.364 2,737 +107 0.09% 291,118
2022-05-16 2022-05-12 111.962 2,630 +107 0.09% 294,460
2022-04-11 2022-04-07 151.149 2,523 -108 0.08% 381,348
2021-09-24 2021-09-21 195.933 2,631 -7 0.10% 515,501
2021-09-23 2021-09-20 193.134 2,638 +7 0.10% 509,489
2021-06-30 2021-06-28 240.718 2,631 +72 0.10% 633,330
2021-04-26 2021-04-22 223.924 2,559 +357 0.10% 573,021
2021-04-21 2021-04-19 260.312 2,202 +357 0.09% 573,206
2021-03-26 2021-03-24 347.082 1,845 -3 0.07% 640,367
2021-03-05 2021-03-03 349.881 1,848 +18 0.07% 646,580
2021-03-04 2021-03-02 319.092 1,830 -36 0.07% 583,938
2021-02-16 2021-02-09 265.910 1,866 +36 0.07% 496,187
2021-02-03 2021-02-01 321.891 1,830 +214 0.07% 589,060
2021-01-28 2021-01-26 260.312 1,616 -86 0.06% 420,664
2021-01-25 2021-01-21 279.905 1,702 +86 0.07% 476,398
2021-01-22 2021-01-20 282.704 1,616 -86 0.06% 456,850
2021-01-20 2021-01-18 293.900 1,702 +357 0.07% 500,218
2021-01-19 2021-01-15 293.900 1,345 +86 0.05% 395,296
2021-01-15 2021-01-13 327.489 1,259 -114 0.05% 412,308
2021-01-12 2021-01-08 305.096 1,373 +114 0.05% 418,897
2020-12-29 2020-12-24 400.264 1,259 +36 0.05% 503,932
2020-12-23 2020-12-21 417.058 1,223 -93 0.05% 510,062
2020-12-22 2020-12-18 470.240 1,316 -25 0.05% 618,836
2020-12-21 2020-12-17 473.039 1,341 -314 0.05% 634,346
2020-12-18 2020-12-16 335.886 1,655 +57 0.06% 555,891
2020-12-07 2020-12-03 380.671 1,598 +357 0.06% 608,312
2020-11-17 2020-11-13 419.857 1,241 -3 0.05% 521,043
2020-11-16 2020-11-12 470.240 1,244 +358 0.05% 584,979
2020-11-04 2020-11-02 453.446 886 +35 0.04% 401,753
2020-10-23 2020-10-21 515.025 851 -12 0.04% 438,286
2020-10-21 2020-10-19 562.609 863 +30 0.04% 485,532
2020-10-20 2020-10-16 459.044 833 -11 0.04% 382,384
2020-10-16 2020-10-14 495.432 844 +11 0.04% 418,144
2020-10-15 2020-10-12 492.633 833 -36 0.04% 410,363
2020-10-12 2020-10-08 531.819 869 +343 0.04% 462,151
2020-10-08 2020-10-06 643.781 526 +358 0.02% 338,629
2020-10-06 2020-09-30 610.193 168 -57 0.01% 102,512
2020-09-30 2020-09-28 347.082 225 +71 0.01% 78,093
2020-09-07 2020-09-03 741.748 154 -18 0.01% 114,229
2020-09-04 2020-09-02 571.006 172 +18 0.01% 98,213
2020-08-24 2020-08-20 797.729 154 +36 0.01% 122,850
2020-08-14 2020-08-12 797.729 118 -29 0.01% 94,132
2020-08-13 2020-08-11 825.720 147 +29 0.01% 121,381
2020-08-12 2020-08-10 839.715 118 +7 0.01% 99,086
2020-08-11 2020-08-07 461.843 111 -232 0.01% 51,265
2020-08-10 2020-08-06 450.647 343 -643 0.02% 154,572
2020-08-07 2020-08-05 363.876 986 +643 0.06% 358,782
2020-08-06 2020-08-04 282.704 343 -72 0.02% 96,967
2020-08-05 2020-08-03 296.699 415 -34 0.02% 123,130
2020-08-04 2020-07-31 218.326 449 -25 0.03% 98,028
2020-07-30 2020-07-28 137.153 474 -432 0.03% 65,011
2020-07-23 2020-07-21 125.957 906 -389 0.05% 114,117
2020-07-10 2020-07-08 125.957 1,295 +393 0.07% 163,115
2020-06-19 2020-06-17 137.153 902 +428 0.05% 123,712
2020-03-09 2020-03-05 179.139 474 +72 0.03% 84,912
2019-12-30 2019-12-24 176.340 402 -36 0.02% 70,889
2019-12-20 2019-12-18 212.728 438 -36 0.03% 93,175
2019-12-18 2019-12-16 235.120 474 -143 0.03% 111,447
2019-12-17 2019-12-13 209.929 617 +108 0.04% 129,526
2019-11-28 2019-11-26 117.560 509 +71 0.03% 59,838
2019-10-31 2019-10-29 117.560 438 +107 0.03% 51,491
2019-10-29 2019-10-25 114.761 331 -36 0.02% 37,986
2019-10-28 2019-10-24 83.971 367 +36 0.02% 30,818
2019-07-09 2019-07-05 64.378 331 -1,143 0.02% 21,309
2019-07-03 2019-06-28 58.780 1,474 -36 0.11% 86,642
2019-06-27 2019-06-25 69.976 1,510 -107 0.12% 105,664
2019-06-25 2019-06-21 61.579 1,617 -107 0.12% 99,573
2019-06-19 2019-06-17 58.780 1,724 -679 0.14% 101,337
2019-06-18 2019-06-14 58.780 2,403 +715 0.19% 141,248
2019-06-17 2019-06-13 50.383 1,688 +1,536 0.13% 85,046
2019-05-24 2019-05-22 310.694 152 +18 0.01% 47,226
2019-05-07 2019-05-03 475.838 134 -84 0.01% 63,762
2019-05-06 2019-05-02 467.441 218 -57 0.02% 101,902
2019-05-02 2019-04-29 347.082 275 -59 0.03% 95,448
2019-04-30 2019-04-26 349.881 334 +12 0.03% 116,860
2019-04-24 2019-04-18 271.508 322 +38 0.03% 87,426
2018-12-14 2018-12-12 265.910 284 -36 0.03% 75,518
2018-12-05 2018-12-03 131.555 320 -30 0.03% 42,098
2018-12-04 2018-11-30 134.354 350 -36 0.04% 47,024
2018-12-03 2018-11-29 131.555 386 +71 0.04% 50,780
2018-11-30 2018-11-28 148.350 315 +36 0.03% 46,730
2018-11-06 2018-11-02 263.111 279 -21 0.03% 73,408
2018-11-01 2018-10-30 249.115 300 -15 0.03% 74,735
2018-01-23 2018-01-19 341.484 315 +36 0.05% 107,567
2017-11-16 2017-11-14 783.734 279 +18 0.04% 218,662
2017-11-14 2017-11-10 825.720 261 -72 0.04% 215,513
2017-10-12 2017-10-10 853.710 333 -107 0.05% 284,285
2017-10-11 2017-10-09 783.734 440 +107 0.07% 344,843
2017-09-15 2017-09-13 867.705 333 -21 0.07% 288,946
2017-09-07 2017-09-05 635.384 354 -36 0.07% 224,926
2017-08-21 2017-08-17 621.389 390 -3 0.10% 242,342
2017-08-18 2017-08-16 587.800 393 -54 0.10% 231,006
2017-08-10 2017-08-08 509.427 447 +4 0.11% 227,714
2017-07-12 2017-07-10 557.011 443 -74 0.11% 246,756
2017-07-06 2017-07-04 565.408 517 -134 0.13% 292,316
2017-07-05 2017-07-03 576.604 651 -71 0.16% 375,369
2017-07-04 2017-06-30 548.614 722 -72 0.18% 396,099
2017-06-28 2017-06-26 565.408 794 -178 0.19% 448,934
2017-06-27 2017-06-23 545.815 972 -50 0.24% 530,532
2017-06-26 2017-06-22 557.011 1,022 +52 0.25% 569,265
2017-06-23 2017-06-21 554.212 970 -179 0.24% 537,585
2017-06-22 2017-06-20 531.819 1,149 +36 0.28% 611,060
2017-06-21 2017-06-19 523.422 1,113 -9 0.27% 582,569
2017-06-15 2017-06-13 501.030 1,122 +178 0.27% 562,155
2017-06-14 2017-06-12 545.815 944 +217 0.23% 515,249
2017-06-13 2017-06-09 475.838 727 +176 0.18% 345,935
2017-06-12 2017-06-08 551.413 551 +276 0.13% 303,828
2017-06-08 2017-06-06 853.710 275 +17 0.07% 234,770
2017-05-26 2017-05-24 1427.515 258 -14 0.06% 368,299
2017-05-23 2017-05-19 1259.572 272 -14 0.07% 342,604
2017-05-19 2017-05-17 937.682 286 +21 0.07% 268,177
2017-05-17 2017-05-15 1063.639 265 -3 0.06% 281,864
2017-04-28 2017-04-26 1329.548 268 +30 0.07% 356,319
2017-04-25 2017-04-21 1455.506 238 +4 0.06% 346,410
2017-04-21 2017-04-19 1329.548 234 +14 0.06% 311,114
2017-04-19 2017-04-13 1483.496 220 +11 0.05% 326,369
2017-04-13 2017-04-11 1623.449 209 -11 0.05% 339,301
2017-04-03 2017-03-30 1959.335 220 -22 0.05% 431,054
2017-03-20 2017-03-16 2015.316 242 +36 0.06% 487,706
2017-03-17 2017-03-15 1959.335 206 +7 0.05% 403,623
2017-03-16 2017-03-14 2127.278 199 +32 0.05% 423,328
2017-03-13 2017-03-09 1679.430 167 +29 0.04% 280,465
2017-03-08 2017-03-06 1819.382 138 +11 0.03% 251,075
2017-03-03 2017-03-01 1987.325 127 +11 0.03% 252,390
2017-02-22 2017-02-20 2323.211 116 -4 0.03% 269,492
2017-02-21 2017-02-17 2463.163 120 +7 0.03% 295,580
2017-02-16 2017-02-14 2883.021 113 +4 0.03% 325,781
2017-02-06 2017-02-02 2771.059 109 +5 0.03% 302,045
2016-12-21 2016-12-19 3050.964 104 +7 0.03% 317,300
2016-12-14 2016-12-12 3050.964 97 +11 0.02% 295,943
2016-12-12 2016-12-08 3414.840 86 +12 0.02% 293,676
2016-12-09 2016-12-07 3862.688 74 +4 0.02% 285,839
2016-12-01 2016-11-29 4786.374 70 +11 0.02% 335,046
2016-11-23 2016-11-21 5598.099 59 +9 0.02% 330,288
2016-11-17 2016-11-15 5822.023 50 +10 0.01% 291,101
2016-11-08 2016-11-04 8621.072 40 -4 0.01% 344,843
2016-10-24 2016-10-19 8369.158 44 -2 0.01% 368,243
2016-08-24 2016-08-22 6325.852 46 -2 0.03% 290,989
2016-08-11 2016-08-09 5850.013 48 -2 0.03% 280,801
2016-08-03 2016-07-29 5710.061 50 -10 0.03% 285,503
2016-07-12 2016-07-08 4226.565 60 -1 0.06% 253,594
2016-06-15 2016-06-13 2743.068 61 -3 0.06% 167,327
2016-04-28 2016-04-26 2491.154 64 +3 0.17% 159,434
2016-04-15 2016-04-13 2687.087 61 +11 0.16% 163,912
2016-01-15 2016-01-13 3246.897 50 -16 0.13% 162,345
2016-01-14 2016-01-12 3050.964 66 +16 0.17% 201,364
2015-11-13 2015-11-11 4898.336 50 -3 0.13% 244,917
2015-10-23 2015-10-20 3918.669 53 -2 0.14% 207,689
2015-10-15 2015-10-13 3750.726 55 -4 0.14% 206,290
2015-10-14 2015-10-12 3358.859 59 -9 0.15% 198,173
2015-10-02 2015-09-29 1690.626 68 +5 0.18% 114,963
2015-09-25 2015-09-23 2183.259 63 +6 0.16% 137,545
2015-09-22 2015-09-18 2530.341 57 -6 0.15% 144,229
2015-09-09 2015-09-07 2653.499 63 -1 0.16% 167,170
2015-08-31 2015-08-27 2687.087 64 +1 0.17% 171,974
2015-08-28 2015-08-26 2687.087 63 +4 0.16% 169,287
2015-08-27 2015-08-25 2966.992 59 -2 0.15% 175,053
2015-08-17 2015-08-13 4590.441 61 -6 0.16% 280,017
2015-08-13 2015-08-11 4590.441 67 -16 0.17% 307,560
2015-07-30 2015-07-28 5150.251 83 -3 0.21% 427,471
2015-07-29 2015-07-27 4702.403 86 +5 0.22% 404,407
2015-07-21 2015-07-17 5374.175 81 +3 0.21% 435,308
2015-07-16 2015-07-14 5374.175 78 +1 0.20% 419,186
2015-07-14 2015-07-10 5262.213 77 +3 0.20% 405,190
2015-07-13 2015-07-09 5150.251 74 -1 0.19% 381,119
2015-07-10 2015-07-08 3806.707 75 +2 0.19% 285,503
2015-07-09 2015-07-07 4814.365 73 -4 0.19% 351,449
2015-07-08 2015-07-06 5038.289 77 +2 0.20% 387,948
2015-07-03 2015-06-30 8509.110 75 +1 0.19% 638,183
2015-06-29 2015-06-25 9516.768 74 -1 0.19% 704,241
2015-06-26 2015-06-24 8733.034 75 -5 0.19% 654,978
2015-06-25 2015-06-23 8397.148 80 +1 0.21% 671,772
2015-06-24 2015-06-22 8509.110 79 +1 0.20% 672,220
2015-06-23 2015-06-19 8733.034 78 +3 0.20% 681,177
2015-06-17 2015-06-15 9292.844 75 +1 0.19% 696,963
2015-06-16 2015-06-12 9068.920 74 +1 0.19% 671,100
2015-06-15 2015-06-11 9068.920 73 -4 0.19% 662,031
2015-06-11 2015-06-09 9292.844 77 +2 0.20% 715,549
2015-06-10 2015-06-08 10076.578 75 +18 0.21% 755,743
2015-06-09 2015-06-05 10300.502 57 -4 0.16% 587,129
2015-06-08 2015-06-04 9964.616 61 -18 0.17% 607,842
2015-06-05 2015-06-03 10300.502 79 +8 0.22% 813,740
2015-06-04 2015-06-02 9740.692 71 +2 0.20% 691,589
2015-06-03 2015-06-01 10300.502 69 +4 0.19% 710,735
2015-06-02 2015-05-29 9964.616 65 +10 0.18% 647,700
2015-06-01 2015-05-28 9852.654 55 +10 0.15% 541,896
2015-05-29 2015-05-27 10188.540 45 -1 0.12% 458,484
2015-05-27 2015-05-22 7949.300 46 +2 0.13% 365,668
2015-05-26 2015-05-21 7725.376 44 -8 0.12% 339,917
2015-05-22 2015-05-20 7949.300 52 +14 0.15% 413,364
2015-05-07 2015-05-05 10076.578 38 -9 0.11% 382,910
2015-05-04 2015-04-29 10188.540 47 +1 0.13% 478,861
2015-04-30 2015-04-28 10412.464 46 -1 0.13% 478,973
2015-04-27 2015-04-23 10524.426 47 -1 0.14% 494,648
2015-04-21 2015-04-17 9180.882 48 +2 0.14% 440,682
2015-04-17 2015-04-15 10076.578 46 +9 0.14% 463,523
2015-03-18 2015-03-16 8173.224 37 -1 0.15% 302,409
2015-03-12 2015-03-10 7053.604 38 -1 0.16% 268,037
2015-03-10 2015-03-06 7837.338 39 +2 0.16% 305,656
2015-03-09 2015-03-05 7501.452 37 -2 0.15% 277,554
2015-03-06 2015-03-04 8844.996 39 +2 0.16% 344,955
2015-03-05 2015-03-03 9068.920 37 +1 0.15% 335,550
2015-02-27 2015-02-25 12427.779 36 -1 0.15% 447,400
2015-02-26 2015-02-24 11867.969 37 +3 0.15% 439,115
2015-02-25 2015-02-23 12427.779 34 +1 0.14% 422,544
2015-02-23 2015-02-16 12315.817 33 -1 0.14% 406,422
2015-02-13 2015-02-11 13659.361 34 -3 0.14% 464,418
2015-02-12 2015-02-10 14443.095 37 +1 0.15% 534,395
2015-02-11 2015-02-09 14890.943 36 +1 0.15% 536,074
2015-02-10 2015-02-06 14667.019 35 -5 0.14% 513,346
2015-02-04 2015-02-02 12539.741 40 +4 0.17% 501,590
2015-02-03 2015-01-30 12987.589 36 -2 0.15% 467,553
2015-02-02 2015-01-29 9852.654 38 +1 0.16% 374,401
2015-01-29 2015-01-27 11420.121 37 -4 0.15% 422,544
2015-01-28 2015-01-26 8956.958 41 -5 0.17% 367,235
2015-01-27 2015-01-23 6605.757 46 -2 0.19% 303,865
2015-01-23 2015-01-21 6381.833 48 -3 0.20% 306,328
2015-01-13 2015-01-09 6605.757 51 -1 0.21% 336,894
2015-01-12 2015-01-08 6269.871 52 +4 0.21% 326,033
2015-01-05 2014-12-31 6941.642 48 +4 0.20% 333,199
2014-12-18 2014-12-16 6605.757 44 -1 0.18% 290,653
2014-12-16 2014-12-12 6829.680 45 -2 0.19% 307,336
2014-12-08 2014-12-04 7277.528 47 -17 0.19% 342,044
2014-12-02 2014-11-28 8061.262 64 +1 0.26% 515,921
2014-11-28 2014-11-26 7837.338 63 -21 0.26% 493,752
2014-11-26 2014-11-24 7837.338 84 +3 0.35% 658,336
2014-11-13 2014-11-11 7949.300 81 +5 0.33% 643,893
2014-11-12 2014-11-10 8509.110 76 -2 0.31% 646,692
2014-11-06 2014-11-04 8397.148 78 +2 0.32% 654,978
2014-10-31 2014-10-29 8621.072 76 -1 0.31% 655,201
2014-10-20 2014-10-16 8956.958 77 -3 0.32% 689,686
2014-09-12 2014-09-10 6381.833 80 -2 0.33% 510,547
2014-09-11 2014-09-08 6269.871 82 +2 0.34% 514,129
2014-08-27 2014-08-25 7277.528 80 -1 0.33% 582,202
2014-08-26 2014-08-22 7837.338 81 +1 0.33% 634,824
2014-08-25 2014-08-21 7949.300 80 -3 0.33% 635,944
2014-08-20 2014-08-18 6269.871 83 -2 0.34% 520,399
2014-08-19 2014-08-15 6269.871 85 +1 0.35% 532,939
2014-08-18 2014-08-14 6381.833 84 +1 0.35% 536,074
2014-08-08 2014-08-06 6493.795 83 +2 0.34% 538,985
2014-08-05 2014-08-01 6829.680 81 -2 0.33% 553,204
2014-07-28 2014-07-24 6381.833 83 +2 0.34% 529,692
2014-04-24 2014-04-22 7277.528 81 -2 0.33% 589,480
2014-03-20 2014-03-18 8061.262 83 -1 0.34% 669,085
2014-02-20 2014-02-18 8621.072 84 +1 0.35% 724,170
2014-01-24 2014-01-22 9852.654 83 -2 0.34% 817,770
2014-01-22 2014-01-20 9516.768 85 +3 0.35% 808,925
2014-01-21 2014-01-17 12315.817 82 -2 0.34% 1,009,897
2013-05-22 2013-05-20 9292.844 84 -1 0.35% 780,599
2013-03-15 2013-03-13 11084.236 85 -4 0.35% 942,160
2013-03-13 2013-03-11 11196.197 89 -4 0.37% 996,462
2013-03-11 2013-03-07 10860.312 93 -2 0.38% 1,010,009
2013-03-04 2013-02-28 11196.197 95 -1 0.39% 1,063,639
2013-02-26 2013-02-22 11084.236 96 -1 0.40% 1,064,087
2013-02-20 2013-02-18 11420.121 97 -13 0.40% 1,107,752
2013-02-19 2013-02-15 11084.236 110 -3 0.45% 1,219,266
2013-02-15 2013-02-08 11196.197 113 -10 0.47% 1,265,170
2013-02-14 2013-02-07 11196.197 123 -3 0.51% 1,377,132
2013-02-06 2013-02-04 11979.931 126 +1 0.52% 1,509,471
2013-02-05 2013-02-01 12091.893 125 -3 0.52% 1,511,487
2013-02-04 2013-01-31 11196.197 128 -1 0.53% 1,433,113
2013-01-31 2013-01-29 11420.121 129 +4 0.53% 1,473,196
2012-12-04 2012-11-30 16346.448 125 +2 0.52% 2,043,306
2012-11-19 2012-11-15 16906.258 123 -1 0.51% 2,079,470
2012-11-16 2012-11-14 17354.106 124 -4 0.51% 2,151,909
2012-10-26 2012-10-24 19369.422 128 +1 0.53% 2,479,286
2012-10-18 2012-10-16 19929.232 127 +7 0.52% 2,531,012
2012-10-15 2012-10-11 17913.916 120 +2 0.50% 2,149,670
2012-10-09 2012-10-05 18473.726 118 +2 0.49% 2,179,900
2012-10-08 2012-10-04 18473.726 116 +2 0.48% 2,142,952
2012-10-04 2012-09-28 18249.802 114 +1 0.47% 2,080,477
2012-09-28 2012-09-26 18137.840 113 +3 0.47% 2,049,576
2012-09-27 2012-09-25 17913.916 110 +2 0.45% 1,970,531
2012-09-26 2012-09-24 18361.764 108 +1 0.45% 1,983,070
2012-09-24 2012-09-20 17913.916 107 +3 0.44% 1,916,789
2012-09-21 2012-09-19 18025.878 104 +1 0.43% 1,874,691
2012-09-18 2012-09-14 17689.992 103 +5 0.42% 1,822,069
2012-09-17 2012-09-13 18361.764 98 +1 0.40% 1,799,453
2012-09-13 2012-09-11 18697.650 97 +3 0.40% 1,813,672
2012-09-12 2012-09-10 18697.650 94 +5 0.39% 1,757,579
2012-09-11 2012-09-07 18809.612 89 +2 0.37% 1,674,055
2012-09-07 2012-09-05 18697.650 87 +1 0.36% 1,626,696
2012-08-28 2012-08-24 18025.878 86 +2 0.35% 1,550,226
2012-08-22 2012-08-20 18025.878 84 +1 0.35% 1,514,174
2012-05-23 2012-05-21 20153.155 83 -1 0.34% 1,672,712
2012-05-22 2012-05-18 20712.965 84 -1 0.35% 1,739,889
2012-05-16 2012-05-14 20712.965 85 -1 0.35% 1,760,602
2012-04-30 2012-04-26 21944.547 86 +1 0.35% 1,887,231
2012-04-13 2012-04-11 22616.319 85 -1 0.35% 1,922,387
2012-04-11 2012-04-05 22392.395 86 -1 0.35% 1,925,746
2012-04-02 2012-03-29 20712.965 87 +1 0.36% 1,802,028
2012-02-03 2012-02-01 15674.676 86 +1 0.35% 1,348,022
2011-10-26 2011-10-24 18249.802 85 +1 0.35% 1,551,233
2011-10-13 2011-10-11 20153.155 84 -1 0.35% 1,692,865
2011-10-12 2011-10-10 21496.699 85 +1 0.35% 1,827,219
2011-08-29 2011-08-25 20824.927 84 -1 0.35% 1,749,294
2011-08-16 2011-08-12 24967.520 85 +5 0.35% 2,122,239
2011-08-12 2011-08-10 24071.825 80 +3 0.33% 1,925,746
2011-08-10 2011-08-08 24631.634 77 -1 0.32% 1,896,636
2011-07-05 2011-06-30 29110.113 78 +14 0.32% 2,270,589
2011-07-04 2011-06-29 30229.733 64 -1 0.26% 1,934,703
2011-06-30 2011-06-28 31349.353 65 +4 0.27% 2,037,708
2011-06-29 2011-06-27 32468.973 61 -1 0.25% 1,980,607
2011-05-13 2011-05-11 27878.532 62 +1 0.26% 1,728,469
2011-05-06 2011-05-04 30789.543 61 +2 0.25% 1,878,162
2011-04-29 2011-04-27 34148.402 59 -1 0.24% 2,014,756
2011-04-19 2011-04-15 34148.402 60 +1 0.25% 2,048,904
2011-04-18 2011-04-14 34148.402 59 -1 0.24% 2,014,756
2011-04-06 2011-04-01 34148.402 60 -1 0.25% 2,048,904
2011-04-04 2011-03-31 35827.832 61 +1 0.25% 2,185,498
2011-03-31 2011-03-29 33588.592 60 -1 0.25% 2,015,316
2011-03-29 2011-03-25 33028.783 61 +1 0.25% 2,014,756
2011-03-17 2011-03-15 29110.113 60 +1 0.25% 1,746,607
2011-03-14 2011-03-10 29110.113 59 -2 0.24% 1,717,497
2011-02-14 2011-02-10 27094.798 61 -1 0.25% 1,652,783
2011-02-10 2011-02-08 28550.304 62 +1 0.26% 1,770,119
2011-02-01 2011-01-28 31349.353 61 +1 0.25% 1,912,311
2011-01-31 2011-01-27 30229.733 60 +1 0.25% 1,813,784
2011-01-17 2011-01-13 32468.973 59 +1 0.24% 1,915,669
2011-01-13 2011-01-11 31909.163 58 -1 0.24% 1,850,731
2011-01-05 2011-01-03 33028.783 59 -1 0.24% 1,948,698
2010-12-29 2010-12-24 33588.592 60 -1 0.25% 2,015,316
2010-12-22 2010-12-20 34148.402 61 -1 0.25% 2,083,053
2010-12-15 2010-12-13 36947.452 62 +2 0.26% 2,290,742
2010-12-13 2010-12-09 36387.642 60 +1 0.25% 2,183,259
2010-12-07 2010-12-03 36947.452 59 +2 0.24% 2,179,900
2010-12-02 2010-11-30 31349.353 57 -1 0.24% 1,786,913
2010-11-29 2010-11-25 31909.163 58 -1 0.24% 1,850,731
2010-11-23 2010-11-19 32468.973 59 -1 0.24% 1,915,669
2010-11-17 2010-11-15 32468.973 60 +2 0.25% 1,948,138
2010-11-16 2010-11-12 34708.212 58 -2 0.24% 2,013,076
2010-11-12 2010-11-10 35827.832 60 +1 0.25% 2,149,670
2010-11-11 2010-11-09 34708.212 59 -1 0.24% 2,047,785
2010-11-09 2010-11-05 36947.452 60 +1 0.25% 2,216,847
2010-10-25 2010-10-21 32468.973 59 +1 0.24% 1,915,669
2010-10-12 2010-10-08 35827.832 58 -5 0.24% 2,078,014
2010-09-27 2010-09-22 37507.262 63 -1 0.26% 2,362,957
2010-09-24 2010-09-21 37507.262 64 -2 0.26% 2,400,465
2010-09-22 2010-09-20 37507.262 66 +1 0.27% 2,475,479
2010-09-21 2010-09-17 38626.881 65 +1 0.27% 2,510,747
2010-09-20 2010-09-16 38067.071 64 -1 0.26% 2,436,293
2010-09-13 2010-09-09 38626.881 65 +2 0.27% 2,510,747
2010-09-10 2010-09-08 38067.071 63 -1 0.26% 2,398,226
2010-09-06 2010-09-02 33588.592 64 +2 0.26% 2,149,670
2010-08-31 2010-08-27 31349.353 62 -4 0.26% 1,943,660
2010-08-30 2010-08-26 31349.353 66 -2 0.27% 2,069,057
2010-08-27 2010-08-25 30789.543 68 -8 0.28% 2,093,689
2010-08-23 2010-08-19 31909.163 76 +1 0.31% 2,425,096
2010-08-12 2010-08-10 31909.163 75 -1 0.31% 2,393,187
2010-07-28 2010-07-26 35268.022 76 -2 0.31% 2,680,370
2010-07-27 2010-07-23 33588.592 78 +1 0.32% 2,619,910
2010-07-22 2010-07-20 34148.402 77 -2 0.32% 2,629,427
2010-07-21 2010-07-19 30789.543 79 +2 0.33% 2,432,374
2010-07-15 2010-07-13 34708.212 77 +2 0.32% 2,672,532
2010-07-06 2010-07-02 36387.642 75 -1 0.31% 2,729,073
2010-06-28 2010-06-24 36387.642 76 -1 0.32% 2,765,461
2010-06-25 2010-06-23 36947.452 77 +1 0.32% 2,844,954
2010-06-17 2010-06-14 35827.832 76 +1 0.32% 2,722,915
2010-06-07 2010-06-03 39746.501 75 -1 0.31% 2,980,988
2010-06-02 2010-05-31 35827.832 76 -1 0.32% 2,722,915
2010-06-01 2010-05-28 36947.452 77 -2 0.32% 2,844,954
2010-05-26 2010-05-24 36387.642 79 -2 0.33% 2,874,624
2010-05-25 2010-05-20 34708.212 81 +2 0.34% 2,811,365
2010-05-13 2010-05-11 41985.741 79 -1 0.33% 3,316,874
2010-05-12 2010-05-10 40866.121 80 +1 0.33% 3,269,290
2010-05-10 2010-05-06 40866.121 79 -1 0.33% 3,228,424
2010-05-05 2010-05-03 44784.790 80 +2 0.33% 3,582,783
2010-04-23 2010-04-21 53741.748 78 -1 0.32% 4,191,856
2010-04-22 2010-04-20 45344.600 79 +5 0.33% 3,582,223
2010-04-19 2010-04-15 55980.987 74 +1 0.31% 4,142,593
2010-04-16 2010-04-14 54861.368 73 +1 0.30% 4,004,880
2010-04-14 2010-04-12 61579.086 72 +1 0.30% 4,433,694
2010-04-13 2010-04-09 62698.706 71 -1 0.29% 4,451,608
2010-04-08 2010-04-01 61579.086 72 +1 0.30% 4,433,694
2010-04-07 2010-03-31 57100.607 71 +1 0.30% 4,054,143
2010-04-01 2010-03-30 59339.847 70 +2 0.29% 4,153,789
2010-03-31 2010-03-29 60459.466 68 +1 0.29% 4,111,244
2010-03-30 2010-03-26 64937.945 67 +1 0.28% 4,350,842
2010-03-24 2010-03-22 64937.945 66 +2 0.33% 4,285,904
2010-03-23 2010-03-19 66057.565 64 +1 0.32% 4,227,684
2010-03-22 2010-03-18 64937.945 63 +2 0.32% 4,091,091
2010-03-19 2010-03-17 73894.903 61 +1 0.31% 4,507,589
2010-03-18 2010-03-16 72775.284 60 +1 0.31% 4,366,517
2010-03-17 2010-03-15 72775.284 59 +1 0.30% 4,293,742
2010-03-16 2010-03-12 72775.284 58 -1 0.29% 4,220,966
2010-03-15 2010-03-11 73894.903 59 +5 0.30% 4,359,799
2010-03-10 2010-03-08 72775.284 54 +1 0.27% 3,929,865
2010-03-04 2010-03-02 72775.284 53 +2 0.27% 3,857,090
2010-03-03 2010-03-01 73894.903 51 -1 0.26% 3,768,640
2010-03-02 2010-02-26 75014.523 52 +7 0.26% 3,900,755
2010-02-24 2010-02-22 75014.523 45 +1 0.23% 3,375,654
2010-02-18 2010-02-12 71655.664 44 -1 0.22% 3,152,849
2010-02-17 2010-02-11 71655.664 45 +1 0.23% 3,224,505
2010-02-09 2010-02-05 72775.284 44 -35 0.22% 3,202,112
2010-02-04 2010-02-02 73894.903 79 +16 0.46% 5,837,697
2010-02-03 2010-02-01 77253.763 63 +1 0.37% 4,866,987
2010-02-01 2010-01-28 61579.086 62 +28 0.36% 3,817,903
2010-01-27 2010-01-25 70536.044 34 +1 0.20% 2,398,226
2010-01-25 2010-01-21 70536.044 33 -1 0.20% 2,327,689
2010-01-22 2010-01-20 77253.763 34 +1 0.20% 2,626,628
2010-01-20 2010-01-18 96287.298 33 -1 0.20% 3,177,481
2010-01-14 2010-01-12 82851.861 34 +1 0.20% 2,816,963
2010-01-13 2010-01-11 79493.002 33 -1 0.20% 2,623,269
2010-01-12 2010-01-08 73894.903 34 -45 0.20% 2,512,427
2010-01-07 2010-01-05 61579.086 79 +1 0.47% 4,864,748
2009-12-29 2009-12-24 45344.600 78 +1 0.47% 3,536,879
2009-12-14 2009-12-10 57100.607 77 -1 0.47% 4,396,747
2009-12-11 2009-12-09 55421.178 78 +2 0.47% 4,322,852
2009-12-01 2009-11-27 54301.558 76 -18 0.46% 4,126,918
2009-11-26 2009-11-24 54861.368 94 -1 0.57% 5,156,969
2009-11-25 2009-11-23 54861.368 95 -1 0.57% 5,211,830
2009-11-24 2009-11-20 54301.558 96 -2 0.58% 5,212,950
2009-11-18 2009-11-16 41425.931 98 +1 0.59% 4,059,741
2009-11-17 2009-11-13 40866.121 97 +1 0.59% 3,964,014
2009-10-05 2009-09-30 40306.311 96 +1 0.58% 3,869,406
2009-09-30 2009-09-28 42545.550 95 -1 0.57% 4,041,827
2009-09-29 2009-09-25 43105.360 96 +1 0.58% 4,138,115
2009-09-25 2009-09-23 36947.452 95 +1 0.57% 3,510,008
2009-09-21 2009-09-17 35827.832 94 +1 0.57% 3,367,816
2009-09-18 2009-09-16 36387.642 93 +1 0.57% 3,384,051
2009-09-14 2009-09-10 30789.543 92 +1 0.56% 2,832,638
2009-09-08 2009-09-04 31349.353 91 +1 0.56% 2,852,791
2009-09-07 2009-09-03 29669.923 90 +2 0.55% 2,670,293
2009-08-31 2009-08-27 31909.163 88 +58 0.54% 2,808,006
2009-08-05 2009-08-03 34708.212 30 +1 0.18% 1,041,246
2009-08-04 2009-07-31 34708.212 29 +9 0.18% 1,006,538
2009-07-30 2009-07-28 34708.212 20 +1 0.12% 694,164
2009-07-28 2009-07-24 36387.642 19 +7 0.12% 691,365
2009-06-02 2009-05-29 40306.311 12 +1 0.07% 483,676
2009-05-04 2009-04-29 35268.022 11 -1 0.07% 387,948
2009-04-30 2009-04-28 35268.022 12 +1 0.08% 423,216
2009-03-16 2009-03-12 16234.486 11 +1 0.08% 178,579
2008-05-14 2008-05-09 103005.017 10 +1 0.19% 1,030,050
2008-05-09 2008-05-07 90689.200 9 -1 0.17% 816,203
2008-05-08 2008-05-06 75014.523 10 +1 0.19% 750,145
2008-02-25 2008-02-21 73894.903 9 -1 0.23% 665,054
2007-11-05 2007-11-01 106363.876 10 +1 0.26% 1,063,639
2007-10-23 2007-10-18 111961.975 9 +1 0.26% 1,007,658
2007-10-18 2007-10-16 136593.609 8 -1 0.23% 1,092,749
2007-09-12 2007-09-10 178019.540 9 +1 0.26% 1,602,176
2007-08-07 2007-08-03 265349.881 8 +1 0.23% 2,122,799
2007-07-25 2007-07-23 246316.345 7 +1 0.24% 1,724,214
2007-07-18 2007-07-16 244077.105 6 -1 0.21% 1,464,463
2007-07-11 2007-07-09 250794.824 7 +1 0.24% 1,755,564
2007-06-28 2007-06-26 162344.864 6 -2 0.21% 974,069
2007-06-26 2007-06-22 130995.511 8 0.29% 1,047,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top