History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 390,796 | +0 | 0.11% | 133,730,391 |
| 2025-10-13 | 2025-10-09 | 330.200 | 390,796 | +0 | 0.11% | 129,040,839 |
| 2025-10-10 | 2025-10-08 | 327.400 | 390,796 | -997 | 0.11% | 127,946,610 |
| 2025-10-09 | 2025-10-06 | 329.600 | 391,793 | -196,912 | 0.11% | 129,134,973 |
| 2025-10-08 | 2025-10-03 | 331.800 | 588,705 | +20,400 | 0.16% | 195,332,319 |
| 2025-10-06 | 2025-10-02 | 335.400 | 568,305 | +1,350 | 0.16% | 190,609,497 |
| 2025-10-03 | 2025-09-30 | 341.000 | 566,955 | +246,968 | 0.16% | 193,331,655 |
| 2025-10-02 | 2025-09-29 | 339.800 | 319,987 | -143,850 | 0.09% | 108,731,583 |
| 2025-09-30 | 2025-09-26 | 335.400 | 463,837 | -9,806 | 0.13% | 155,570,930 |
| 2025-09-29 | 2025-09-25 | 337.800 | 473,643 | +152,822 | 0.13% | 159,996,605 |
| 2025-09-26 | 2025-09-24 | 335.200 | 320,821 | +9,806 | 0.09% | 107,539,199 |
| 2025-09-24 | 2025-09-22 | 338.400 | 311,015 | -3,450 | 0.09% | 105,247,476 |
| 2025-09-23 | 2025-09-19 | 341.400 | 314,465 | +3,450 | 0.09% | 107,358,351 |
| 2025-09-22 | 2025-09-18 | 346.400 | 311,015 | -72,650 | 0.09% | 107,735,596 |
| 2025-09-19 | 2025-09-17 | 352.600 | 383,665 | -11,400 | 0.10% | 135,280,279 |
| 2025-09-18 | 2025-09-16 | 349.600 | 395,065 | -25,022 | 0.11% | 138,114,724 |
| 2025-09-17 | 2025-09-15 | 342.200 | 420,087 | +4,396 | 0.11% | 143,753,771 |
| 2025-09-16 | 2025-09-12 | 351.600 | 415,691 | -79,450 | 0.11% | 146,156,956 |
| 2025-09-12 | 2025-09-10 | 348.400 | 495,141 | +3,350 | 0.14% | 172,507,124 |
| 2025-09-11 | 2025-09-09 | 345.600 | 491,791 | +98,387 | 0.13% | 169,962,970 |
| 2025-09-10 | 2025-09-08 | 353.400 | 393,404 | +14,965 | 0.11% | 139,028,974 |
| 2025-09-09 | 2025-09-05 | 348.000 | 378,439 | +511 | 0.10% | 131,696,772 |
| 2025-09-08 | 2025-09-04 | 347.400 | 377,928 | -34,940 | 0.10% | 131,292,187 |
| 2025-09-05 | 2025-09-03 | 341.000 | 412,868 | -115,185 | 0.11% | 140,787,988 |
| 2025-09-04 | 2025-09-02 | 350.800 | 528,053 | -162,849 | 0.14% | 185,240,992 |
| 2025-09-03 | 2025-09-01 | 349.800 | 690,902 | +9,050 | 0.19% | 241,677,520 |
| 2025-09-02 | 2025-08-29 | 349.400 | 681,852 | -45,750 | 0.19% | 238,239,089 |
| 2025-09-01 | 2025-08-28 | 349.200 | 727,602 | +236,108 | 0.20% | 254,078,618 |
| 2025-08-29 | 2025-08-27 | 352.800 | 491,494 | -37,550 | 0.13% | 173,399,083 |
| 2025-08-28 | 2025-08-26 | 368.600 | 529,044 | -150,809 | 0.14% | 195,005,618 |
| 2025-08-27 | 2025-08-25 | 365.200 | 679,853 | -126,573 | 0.18% | 248,282,316 |
| 2025-08-26 | 2025-08-22 | 357.000 | 806,426 | -122,500 | 0.22% | 287,894,082 |
| 2025-08-25 | 2025-08-21 | 350.400 | 928,926 | +108,000 | 0.25% | 325,495,670 |
| 2025-08-22 | 2025-08-20 | 351.800 | 820,926 | -29,308 | 0.22% | 288,801,767 |
| 2025-08-21 | 2025-08-19 | 350.200 | 850,234 | -2,986 | 0.23% | 297,751,947 |
| 2025-08-20 | 2025-08-18 | 347.400 | 853,220 | +9,600 | 0.23% | 296,408,628 |
| 2025-08-19 | 2025-08-15 | 349.000 | 843,620 | +68,500 | 0.23% | 294,423,380 |
| 2025-08-18 | 2025-08-14 | 353.600 | 775,120 | +10,200 | 0.21% | 274,082,432 |
| 2025-08-15 | 2025-08-13 | 352.000 | 764,920 | -2,300 | 0.21% | 269,251,840 |
| 2025-08-14 | 2025-08-12 | 349.200 | 767,220 | +4,725 | 0.21% | 267,913,224 |
| 2025-08-13 | 2025-08-11 | 350.000 | 762,495 | +200 | 0.21% | 266,873,250 |
| 2025-08-12 | 2025-08-08 | 360.000 | 762,295 | +100 | 0.21% | 274,426,200 |
| 2025-08-11 | 2025-08-07 | 360.200 | 762,195 | -4,113 | 0.21% | 274,542,639 |
| 2025-08-08 | 2025-08-06 | 348.600 | 766,308 | +19,772 | 0.21% | 267,134,969 |
| 2025-08-07 | 2025-08-05 | 370.800 | 746,536 | -21,050 | 0.20% | 276,815,549 |
| 2025-08-06 | 2025-08-04 | 371.000 | 767,586 | +648 | 0.21% | 284,774,406 |
| 2025-08-05 | 2025-08-01 | 367.800 | 766,938 | +150 | 0.21% | 282,079,796 |
| 2025-08-04 | 2025-07-31 | 365.400 | 766,788 | +1,000 | 0.21% | 280,184,335 |
| 2025-08-01 | 2025-07-30 | 367.400 | 765,788 | -100 | 0.21% | 281,350,511 |
| 2025-07-31 | 2025-07-29 | 368.400 | 765,888 | -8,050 | 0.21% | 282,153,139 |
| 2025-07-30 | 2025-07-28 | 372.600 | 773,938 | +14,750 | 0.21% | 288,369,299 |
| 2025-07-29 | 2025-07-25 | 375.800 | 759,188 | +47,880 | 0.21% | 285,302,850 |
| 2025-07-28 | 2025-07-24 | 385.200 | 711,308 | +350 | 0.19% | 273,995,842 |
| 2025-07-25 | 2025-07-23 | 383.200 | 710,958 | -5,650 | 0.19% | 272,439,106 |
| 2025-07-24 | 2025-07-22 | 375.400 | 716,608 | +856 | 0.19% | 269,014,643 |
| 2025-07-23 | 2025-07-21 | 372.200 | 715,752 | +55,300 | 0.19% | 266,402,894 |
| 2025-07-22 | 2025-07-18 | 379.200 | 660,452 | -14,293 | 0.18% | 250,443,398 |
| 2025-07-21 | 2025-07-17 | 368.200 | 674,745 | -27,826 | 0.18% | 248,441,109 |
| 2025-07-18 | 2025-07-16 | 365.000 | 702,571 | +26,280 | 0.19% | 256,438,415 |
| 2025-07-17 | 2025-07-15 | 375.000 | 676,291 | +17,600 | 0.18% | 253,609,125 |
| 2025-07-16 | 2025-07-14 | 376.800 | 658,691 | +12,770 | 0.18% | 248,194,769 |
| 2025-07-15 | 2025-07-11 | 379.000 | 645,921 | +2,642 | 0.17% | 244,804,059 |
| 2025-07-14 | 2025-07-10 | 376.200 | 643,279 | -221,750 | 0.17% | 242,001,560 |
| 2025-07-11 | 2025-07-09 | 370.600 | 865,029 | -22,499 | 0.23% | 320,579,747 |
| 2025-07-10 | 2025-07-08 | 376.600 | 887,528 | +5,450 | 0.24% | 334,243,045 |
| 2025-07-09 | 2025-07-07 | 370.600 | 882,078 | +251,950 | 0.24% | 326,898,107 |
| 2025-07-08 | 2025-07-04 | 359.000 | 630,128 | +1,649 | 0.17% | 226,215,952 |
| 2025-07-07 | 2025-07-03 | 359.800 | 628,479 | -1,649 | 0.17% | 226,126,744 |
| 2025-07-04 | 2025-07-02 | 363.400 | 630,128 | +1,650 | 0.17% | 228,988,515 |
| 2025-07-03 | 2025-06-30 | 351.400 | 628,478 | -52,654 | 0.17% | 220,847,169 |
| 2025-07-02 | 2025-06-27 | 345.600 | 681,132 | +52,600 | 0.18% | 235,399,219 |
| 2025-06-30 | 2025-06-26 | 351.000 | 628,532 | -32,189 | 0.17% | 220,614,732 |
| 2025-06-27 | 2025-06-25 | 354.200 | 660,721 | -272 | 0.18% | 234,027,378 |
| 2025-06-26 | 2025-06-24 | 352.600 | 660,993 | -64,300 | 0.18% | 233,066,132 |
| 2025-06-25 | 2025-06-23 | 344.200 | 725,293 | -43,500 | 0.20% | 249,645,851 |
| 2025-06-24 | 2025-06-20 | 338.000 | 768,793 | -30,100 | 0.21% | 259,852,034 |
| 2025-06-23 | 2025-06-19 | 333.400 | 798,893 | +38,237 | 0.22% | 266,350,926 |
| 2025-06-20 | 2025-06-18 | 340.800 | 760,656 | -31,550 | 0.20% | 259,231,565 |
| 2025-06-19 | 2025-06-17 | 344.400 | 792,206 | -43,800 | 0.21% | 272,835,746 |
| 2025-06-18 | 2025-06-16 | 345.600 | 836,006 | +6,250 | 0.23% | 288,923,674 |
| 2025-06-17 | 2025-06-13 | 348.800 | 829,756 | -750 | 0.22% | 289,418,893 |
| 2025-06-16 | 2025-06-12 | 351.200 | 830,506 | -20,150 | 0.22% | 291,673,707 |
| 2025-06-13 | 2025-06-11 | 353.400 | 850,656 | -21,900 | 0.23% | 300,621,830 |
| 2025-06-12 | 2025-06-10 | 352.800 | 872,556 | -4,965 | 0.23% | 307,837,757 |
| 2025-06-11 | 2025-06-09 | 349.200 | 877,521 | -11,350 | 0.24% | 306,430,333 |
| 2025-06-10 | 2025-06-06 | 339.400 | 888,871 | -11,950 | 0.24% | 301,682,817 |
| 2025-06-09 | 2025-06-05 | 337.600 | 900,821 | +12,100 | 0.24% | 304,117,170 |
| 2025-06-06 | 2025-06-04 | 338.400 | 888,721 | -11,350 | 0.24% | 300,743,186 |
| 2025-06-05 | 2025-06-03 | 343.200 | 900,071 | +10,350 | 0.24% | 308,904,367 |
| 2025-06-04 | 2025-06-02 | 342.400 | 889,721 | +13,050 | 0.24% | 304,640,470 |
| 2025-06-03 | 2025-05-30 | 346.600 | 876,671 | -46,950 | 0.24% | 303,854,169 |
| 2025-06-02 | 2025-05-29 | 348.000 | 923,621 | -81,350 | 0.25% | 321,420,108 |
| 2025-05-30 | 2025-05-28 | 341.800 | 1,004,971 | -89,300 | 0.27% | 343,499,088 |
| 2025-05-29 | 2025-05-27 | 335.200 | 1,094,271 | +57,700 | 0.29% | 366,799,639 |
| 2025-05-28 | 2025-05-26 | 334.000 | 1,036,571 | -100 | 0.28% | 346,214,714 |
| 2025-05-27 | 2025-05-23 | 332.600 | 1,036,671 | -39,250 | 0.28% | 344,796,775 |
| 2025-05-26 | 2025-05-22 | 331.600 | 1,075,921 | -4,900 | 0.29% | 356,775,404 |
| 2025-05-23 | 2025-05-21 | 340.000 | 1,080,821 | +314,276 | 0.29% | 367,479,140 |
| 2025-05-22 | 2025-05-20 | 345.000 | 766,545 | -93,800 | 0.21% | 264,458,025 |
| 2025-05-21 | 2025-05-19 | 343.800 | 860,345 | -65,706 | 0.23% | 295,786,611 |
| 2025-05-20 | 2025-05-16 | 348.000 | 926,051 | -2,200 | 0.25% | 322,265,748 |
| 2025-05-19 | 2025-05-15 | 360.200 | 928,251 | -4,050 | 0.25% | 334,356,010 |
| 2025-05-16 | 2025-05-14 | 363.800 | 932,301 | +25,650 | 0.25% | 339,171,104 |
| 2025-05-15 | 2025-05-13 | 354.800 | 906,651 | +135,780 | 0.24% | 321,679,775 |
| 2025-05-14 | 2025-05-12 | 351.000 | 770,871 | -4,672 | 0.21% | 270,575,721 |
| 2025-05-13 | 2025-05-09 | 347.200 | 775,543 | +178,399 | 0.21% | 269,268,530 |
| 2025-05-12 | 2025-05-08 | 339.600 | 597,144 | +2,474 | 0.16% | 202,790,102 |
| 2025-05-09 | 2025-05-07 | 339.600 | 594,670 | -91,300 | 0.16% | 201,949,932 |
| 2025-05-08 | 2025-05-06 | 338.800 | 685,970 | +550 | 0.18% | 232,406,636 |
| 2025-05-07 | 2025-05-02 | 334.800 | 685,420 | +34,787 | 0.18% | 229,478,616 |
| 2025-05-06 | 2025-04-30 | 362.600 | 650,633 | +8,507 | 0.17% | 235,919,526 |
| 2025-05-02 | 2025-04-29 | 361.000 | 642,126 | -230,950 | 0.17% | 231,807,486 |
| 2025-04-30 | 2025-04-28 | 353.800 | 873,076 | -56,374 | 0.23% | 308,894,289 |
| 2025-04-29 | 2025-04-25 | 355.000 | 929,450 | +95,958 | 0.25% | 329,954,750 |
| 2025-04-28 | 2025-04-24 | 363.000 | 833,492 | +89,743 | 0.22% | 302,557,596 |
| 2025-04-25 | 2025-04-23 | 366.800 | 743,749 | -134,831 | 0.20% | 272,807,133 |
| 2025-04-24 | 2025-04-22 | 332.400 | 878,580 | +136,600 | 0.23% | 292,039,992 |
| 2025-04-23 | 2025-04-17 | 342.200 | 741,980 | +167,798 | 0.20% | 253,905,556 |
| 2025-04-22 | 2025-04-16 | 347.000 | 574,182 | +172,141 | 0.15% | 199,241,154 |
| 2025-04-17 | 2025-04-15 | 349.600 | 402,041 | -123,933 | 0.11% | 140,553,534 |
| 2025-04-16 | 2025-04-14 | 356.800 | 525,974 | +130,400 | 0.14% | 187,667,523 |
| 2025-04-15 | 2025-04-11 | 353.600 | 395,574 | +84,984 | 0.11% | 139,874,966 |
| 2025-04-14 | 2025-04-10 | 367.800 | 310,590 | +4,406 | 0.08% | 114,235,002 |
| 2025-04-11 | 2025-04-09 | 367.600 | 306,184 | +5,400 | 0.08% | 112,553,238 |
| 2025-04-10 | 2025-04-08 | 361.200 | 300,784 | -179,700 | 0.08% | 108,643,181 |
| 2025-04-09 | 2025-04-07 | 357.800 | 480,484 | -116,534 | 0.13% | 171,917,175 |
| 2025-04-08 | 2025-04-03 | 416.000 | 597,018 | +25,000 | 0.16% | 248,359,488 |
| 2025-04-07 | 2025-04-02 | 410.800 | 572,018 | -48,464 | 0.15% | 234,984,994 |
| 2025-04-03 | 2025-04-01 | 405.400 | 620,482 | +1,050 | 0.17% | 251,543,403 |
| 2025-04-02 | 2025-03-31 | 405.000 | 619,432 | +17,900 | 0.17% | 250,869,960 |
| 2025-04-01 | 2025-03-28 | 411.800 | 601,532 | +3,820 | 0.16% | 247,710,878 |
| 2025-03-31 | 2025-03-27 | 412.600 | 597,712 | -10,800 | 0.16% | 246,615,971 |
| 2025-03-28 | 2025-03-26 | 405.000 | 608,512 | -5,054 | 0.16% | 246,447,360 |
| 2025-03-27 | 2025-03-25 | 392.000 | 613,566 | +253,900 | 0.16% | 240,517,872 |
| 2025-03-26 | 2025-03-24 | 404.400 | 359,666 | -17,450 | 0.10% | 145,448,930 |
| 2025-03-25 | 2025-03-21 | 398.400 | 377,116 | +48,854 | 0.10% | 150,243,014 |
| 2025-03-24 | 2025-03-20 | 406.600 | 328,262 | -30,350 | 0.09% | 133,471,329 |
| 2025-03-21 | 2025-03-19 | 418.000 | 358,612 | -15,700 | 0.10% | 149,899,816 |
| 2025-03-20 | 2025-03-18 | 419.200 | 374,312 | -13,112 | 0.10% | 156,911,590 |
| 2025-03-19 | 2025-03-17 | 404.800 | 387,424 | -14,949 | 0.10% | 156,829,235 |
| 2025-03-18 | 2025-03-14 | 393.600 | 402,373 | -40,453 | 0.11% | 158,374,013 |
| 2025-03-17 | 2025-03-13 | 383.800 | 442,826 | -25,204 | 0.12% | 169,956,619 |
| 2025-03-14 | 2025-03-12 | 380.200 | 468,030 | -10,356 | 0.12% | 177,945,006 |
| 2025-03-13 | 2025-03-11 | 385.400 | 478,386 | -46,478 | 0.13% | 184,369,964 |
| 2025-03-12 | 2025-03-10 | 385.000 | 524,864 | -185,607 | 0.14% | 202,072,640 |
| 2025-03-11 | 2025-03-07 | 381.400 | 710,471 | -38,714 | 0.19% | 270,973,639 |
| 2025-03-10 | 2025-03-06 | 390.000 | 749,185 | -15,771 | 0.20% | 292,182,150 |
| 2025-03-07 | 2025-03-05 | 384.400 | 764,956 | +6,227 | 0.20% | 294,049,086 |
| 2025-03-06 | 2025-03-04 | 383.876 | 758,729 | -13,821 | 0.20% | 291,257,621 |
| 2025-03-05 | 2025-03-03 | 379.454 | 772,550 | +17,526 | 0.21% | 293,147,256 |
| 2025-03-04 | 2025-02-28 | 386.287 | 755,024 | +81,929 | 0.20% | 291,656,316 |
| 2025-03-03 | 2025-02-27 | 385.685 | 673,095 | +10,897 | 0.18% | 259,602,330 |
| 2025-02-28 | 2025-02-26 | 379.454 | 662,198 | -39,432 | 0.18% | 251,273,738 |
| 2025-02-27 | 2025-02-25 | 366.591 | 701,630 | -15,493 | 0.19% | 257,211,410 |
| 2025-02-26 | 2025-02-24 | 361.567 | 717,123 | -7,413 | 0.19% | 259,287,787 |
| 2025-02-25 | 2025-02-21 | 365.385 | 724,536 | +53,487 | 0.19% | 264,734,837 |
| 2025-02-24 | 2025-02-20 | 365.586 | 671,049 | +6,070 | 0.18% | 245,326,340 |
| 2025-02-21 | 2025-02-19 | 382.670 | 664,979 | -3,433 | 0.18% | 254,467,381 |
| 2025-02-20 | 2025-02-18 | 385.484 | 668,412 | +9,354 | 0.18% | 257,661,830 |
| 2025-02-19 | 2025-02-17 | 377.444 | 659,058 | -20,798 | 0.18% | 248,757,664 |
| 2025-02-18 | 2025-02-14 | 374.430 | 679,856 | -66,573 | 0.18% | 254,558,167 |
| 2025-02-17 | 2025-02-13 | 369.003 | 746,429 | -30,898 | 0.20% | 275,434,557 |
| 2025-02-14 | 2025-02-12 | 378.047 | 777,327 | +14,452 | 0.21% | 293,866,307 |
| 2025-02-13 | 2025-02-11 | 371.817 | 762,875 | -219,282 | 0.20% | 283,649,719 |
| 2025-02-12 | 2025-02-10 | 374.229 | 982,157 | -19,753 | 0.26% | 367,551,195 |
| 2025-02-11 | 2025-02-07 | 384.680 | 1,001,910 | +159,666 | 0.27% | 385,414,359 |
| 2025-02-10 | 2025-02-06 | 365.988 | 842,244 | +23,385 | 0.22% | 308,251,443 |
| 2025-02-07 | 2025-02-05 | 351.518 | 818,859 | +561 | 0.22% | 287,843,338 |
| 2025-02-06 | 2025-02-04 | 356.341 | 818,298 | -18,617 | 0.22% | 291,593,253 |
| 2025-02-05 | 2025-02-03 | 355.135 | 836,915 | -75,678 | 0.22% | 297,218,027 |
| 2025-02-04 | 2025-01-28 | 354.733 | 912,593 | -47,542 | 0.24% | 323,727,124 |
| 2025-02-03 | 2025-01-24 | 349.106 | 960,135 | +24,776 | 0.26% | 335,188,698 |
| 2025-01-27 | 2025-01-23 | 345.890 | 935,359 | +2,090 | 0.25% | 323,531,407 |
| 2025-01-24 | 2025-01-22 | 347.498 | 933,269 | +89,012 | 0.25% | 324,309,059 |
| 2025-01-23 | 2025-01-21 | 354.934 | 844,257 | +98,417 | 0.22% | 299,655,750 |
| 2025-01-22 | 2025-01-20 | 351.116 | 745,840 | -18,509 | 0.20% | 261,876,075 |
| 2025-01-21 | 2025-01-17 | 341.268 | 764,349 | -21,395 | 0.20% | 260,847,473 |
| 2025-01-20 | 2025-01-16 | 342.473 | 785,744 | -17,763 | 0.21% | 269,096,414 |
| 2025-01-17 | 2025-01-15 | 341.268 | 803,507 | +2,361 | 0.21% | 274,210,826 |
| 2025-01-16 | 2025-01-14 | 344.483 | 801,146 | -27,515 | 0.21% | 275,981,349 |
| 2025-01-15 | 2025-01-13 | 331.017 | 828,661 | +18,509 | 0.22% | 274,301,224 |
| 2025-01-14 | 2025-01-10 | 336.444 | 810,152 | -12,280 | 0.21% | 272,570,724 |
| 2025-01-13 | 2025-01-09 | 341.067 | 822,432 | +22,250 | 0.22% | 280,504,019 |
| 2025-01-10 | 2025-01-08 | 345.287 | 800,182 | +44,209 | 0.21% | 276,292,556 |
| 2025-01-09 | 2025-01-07 | 349.709 | 755,973 | +98,163 | 0.20% | 264,370,370 |
| 2025-01-08 | 2025-01-06 | 344.684 | 657,810 | -7,457 | 0.17% | 226,736,711 |
| 2025-01-07 | 2025-01-03 | 355.738 | 665,267 | +141,568 | 0.18% | 236,660,890 |
| 2025-01-06 | 2025-01-02 | 369.003 | 523,699 | -36,819 | 0.14% | 193,246,514 |
| 2025-01-03 | 2024-12-31 | 376.037 | 560,518 | -84,385 | 0.15% | 210,775,728 |
| 2025-01-02 | 2024-12-27 | 379.655 | 644,903 | +151,257 | 0.17% | 244,840,694 |
| 2024-12-30 | 2024-12-24 | 381.464 | 493,646 | +8,210 | 0.13% | 188,308,133 |
| 2024-12-27 | 2024-12-20 | 379.454 | 485,436 | +312 | 0.13% | 184,200,675 |
| 2024-12-23 | 2024-12-19 | 379.856 | 485,124 | -38,809 | 0.13% | 184,277,287 |
| 2024-12-20 | 2024-12-18 | 384.680 | 523,933 | -10,350 | 0.14% | 201,546,348 |
| 2024-12-19 | 2024-12-17 | 382.268 | 534,283 | -29,931 | 0.14% | 204,239,207 |
| 2024-12-18 | 2024-12-16 | 381.866 | 564,214 | -59,907 | 0.15% | 215,454,071 |
| 2024-12-17 | 2024-12-13 | 390.508 | 624,121 | -25,318 | 0.17% | 243,724,306 |
| 2024-12-16 | 2024-12-12 | 394.930 | 649,439 | +21,610 | 0.17% | 256,482,753 |
| 2024-12-13 | 2024-12-11 | 383.273 | 627,829 | -44,731 | 0.17% | 240,629,745 |
| 2024-12-12 | 2024-12-10 | 385.886 | 672,560 | -87,864 | 0.18% | 259,531,161 |
| 2024-12-11 | 2024-12-09 | 392.317 | 760,424 | -21,947 | 0.20% | 298,327,216 |
| 2024-12-10 | 2024-12-06 | 383.273 | 782,371 | +125,201 | 0.21% | 299,861,482 |
| 2024-12-09 | 2024-12-05 | 366.591 | 657,170 | -2,687 | 0.17% | 240,912,764 |
| 2024-12-06 | 2024-12-04 | 369.204 | 659,857 | -108,036 | 0.17% | 243,621,847 |
| 2024-12-05 | 2024-12-03 | 369.204 | 767,893 | -55,626 | 0.20% | 283,509,170 |
| 2024-12-04 | 2024-12-02 | 362.170 | 823,519 | +57,020 | 0.22% | 298,253,574 |
| 2024-12-03 | 2024-11-29 | 356.743 | 766,499 | -2,488 | 0.20% | 273,443,243 |
| 2024-12-02 | 2024-11-28 | 361.567 | 768,987 | +18,808 | 0.20% | 278,040,082 |
| 2024-11-29 | 2024-11-27 | 364.782 | 750,179 | -58,264 | 0.20% | 273,652,096 |
| 2024-11-28 | 2024-11-26 | 368.199 | 808,443 | +18,558 | 0.21% | 297,667,980 |
| 2024-11-27 | 2024-11-25 | 362.572 | 789,885 | -14,727 | 0.21% | 286,389,866 |
| 2024-11-26 | 2024-11-22 | 356.793 | 804,612 | +27,763 | 0.21% | 287,079,936 |
| 2024-11-25 | 2024-11-21 | 374.139 | 776,849 | -16,998 | 0.21% | 290,649,130 |
| 2024-11-22 | 2024-11-20 | 373.937 | 793,847 | +11,403 | 0.21% | 296,848,624 |
| 2024-11-21 | 2024-11-19 | 373.332 | 782,444 | +389,641 | 0.21% | 292,111,184 |
| 2024-11-20 | 2024-11-18 | 372.525 | 392,803 | -18,345 | 0.10% | 146,328,929 |
| 2024-11-19 | 2024-11-15 | 373.735 | 411,148 | -744 | 0.11% | 153,660,451 |
| 2024-11-18 | 2024-11-14 | 368.088 | 411,892 | +13,359 | 0.11% | 151,612,402 |
| 2024-11-15 | 2024-11-13 | 373.937 | 398,533 | -24,966 | 0.11% | 149,026,163 |
| 2024-11-14 | 2024-11-12 | 381.198 | 423,499 | -84,238 | 0.11% | 161,436,858 |
| 2024-11-13 | 2024-11-11 | 393.501 | 507,737 | -40,805 | 0.13% | 199,794,986 |
| 2024-11-12 | 2024-11-08 | 401.972 | 548,542 | -230,153 | 0.15% | 220,498,524 |
| 2024-11-11 | 2024-11-07 | 403.182 | 778,695 | -20,207 | 0.21% | 313,955,924 |
| 2024-11-08 | 2024-11-06 | 381.198 | 798,902 | -117,049 | 0.21% | 304,539,629 |
| 2024-11-07 | 2024-11-05 | 389.064 | 915,951 | +36,232 | 0.24% | 356,363,299 |
| 2024-11-06 | 2024-11-04 | 363.651 | 879,719 | -149,621 | 0.23% | 319,910,283 |
| 2024-11-05 | 2024-11-01 | 346.708 | 1,029,340 | +129,166 | 0.27% | 356,880,837 |
| 2024-11-04 | 2024-10-31 | 352.759 | 900,174 | +394,909 | 0.24% | 317,544,633 |
| 2024-11-01 | 2024-10-30 | 349.935 | 505,265 | -315,630 | 0.13% | 176,810,152 |
| 2024-10-31 | 2024-10-29 | 350.742 | 820,895 | -451,205 | 0.22% | 287,922,560 |
| 2024-10-30 | 2024-10-28 | 352.759 | 1,272,100 | -2,373 | 0.34% | 448,744,940 |
| 2024-10-29 | 2024-10-25 | 345.498 | 1,274,473 | +23,699 | 0.34% | 440,328,204 |
| 2024-10-28 | 2024-10-24 | 340.859 | 1,250,774 | -69,621 | 0.33% | 426,338,008 |
| 2024-10-25 | 2024-10-23 | 343.683 | 1,320,395 | +114,562 | 0.35% | 453,797,358 |
| 2024-10-24 | 2024-10-22 | 345.297 | 1,205,833 | -992 | 0.32% | 416,369,997 |
| 2024-10-23 | 2024-10-21 | 341.868 | 1,206,825 | +439,066 | 0.32% | 412,574,615 |
| 2024-10-22 | 2024-10-18 | 353.969 | 767,759 | -22,252 | 0.20% | 271,763,132 |
| 2024-10-21 | 2024-10-17 | 339.851 | 790,011 | +166,789 | 0.21% | 268,485,939 |
| 2024-10-18 | 2024-10-16 | 347.717 | 623,222 | +129,899 | 0.16% | 216,704,804 |
| 2024-10-17 | 2024-10-15 | 358.810 | 493,323 | -36,739 | 0.13% | 177,009,190 |
| 2024-10-16 | 2024-10-14 | 371.920 | 530,062 | +221,625 | 0.14% | 197,140,607 |
| 2024-10-15 | 2024-10-10 | 371.920 | 308,437 | -8,825 | 0.08% | 114,713,859 |
| 2024-10-14 | 2024-10-09 | 359.818 | 317,262 | +19,720 | 0.08% | 114,156,701 |
| 2024-10-10 | 2024-10-08 | 349.734 | 297,542 | -22,879 | 0.08% | 104,060,492 |
| 2024-10-09 | 2024-10-07 | 403.384 | 320,421 | +186,313 | 0.08% | 129,252,654 |
| 2024-10-08 | 2024-10-04 | 396.526 | 134,108 | -28,009 | 0.04% | 53,177,351 |
| 2024-10-07 | 2024-10-03 | 391.887 | 162,117 | -22,688 | 0.04% | 63,531,610 |
| 2024-10-04 | 2024-10-02 | 396.526 | 184,805 | +38,096 | 0.05% | 73,280,046 |
| 2024-10-03 | 2024-09-30 | 371.315 | 146,709 | -9,670 | 0.04% | 54,475,227 |
| 2024-10-02 | 2024-09-27 | 364.054 | 156,379 | -160,350 | 0.04% | 56,930,387 |
| 2024-09-30 | 2024-09-26 | 331.178 | 316,729 | +13,468 | 0.08% | 104,893,719 |
| 2024-09-27 | 2024-09-25 | 298.302 | 303,261 | +18,898 | 0.08% | 90,463,469 |
| 2024-09-26 | 2024-09-24 | 302.134 | 284,363 | -105,407 | 0.08% | 85,915,872 |
| 2024-09-25 | 2024-09-23 | 280.755 | 389,770 | -74,767 | 0.10% | 109,429,936 |
| 2024-09-24 | 2024-09-20 | 279.948 | 464,537 | +160,784 | 0.12% | 130,046,383 |
| 2024-09-23 | 2024-09-19 | 283.175 | 303,753 | -18,376 | 0.08% | 86,015,395 |
| 2024-09-20 | 2024-09-17 | 274.704 | 322,129 | -58,009 | 0.09% | 88,490,252 |
| 2024-09-19 | 2024-09-16 | 274.704 | 380,138 | -319,646 | 0.10% | 104,425,580 |
| 2024-09-17 | 2024-09-13 | 268.855 | 699,784 | +42,715 | 0.18% | 188,140,659 |
| 2024-09-16 | 2024-09-12 | 267.645 | 657,069 | -192,026 | 0.17% | 175,861,350 |
| 2024-09-13 | 2024-09-11 | 269.460 | 849,095 | +221,873 | 0.22% | 228,797,484 |
| 2024-09-12 | 2024-09-10 | 268.049 | 627,222 | -215,923 | 0.17% | 168,125,956 |
| 2024-09-11 | 2024-09-09 | 273.898 | 843,145 | +136,297 | 0.22% | 230,935,416 |
| 2024-09-10 | 2024-09-05 | 268.654 | 706,848 | -21,023 | 0.19% | 189,897,287 |
| 2024-09-09 | 2024-09-04 | 267.443 | 727,871 | +509,292 | 0.19% | 194,664,358 |
| 2024-09-05 | 2024-09-03 | 271.074 | 218,579 | -60,439 | 0.06% | 59,251,071 |
| 2024-09-04 | 2024-09-02 | 268.654 | 279,018 | -23,749 | 0.07% | 74,959,201 |
| 2024-09-03 | 2024-08-30 | 270.469 | 302,767 | +5,157 | 0.08% | 81,889,047 |
| 2024-09-02 | 2024-08-29 | 265.225 | 297,610 | -7,041 | 0.08% | 78,933,575 |
| 2024-08-30 | 2024-08-28 | 264.620 | 304,651 | +45,516 | 0.08% | 80,616,687 |
| 2024-08-29 | 2024-08-27 | 270.065 | 259,135 | +29,848 | 0.07% | 69,983,419 |
| 2024-08-28 | 2024-08-26 | 266.032 | 229,287 | -68,570 | 0.06% | 60,997,597 |
| 2024-08-27 | 2024-08-23 | 270.926 | 297,857 | +128,860 | 0.08% | 80,697,216 |
| 2024-08-26 | 2024-08-22 | 272.344 | 168,997 | -4,788 | 0.04% | 46,025,403 |
| 2024-08-23 | 2024-08-21 | 266.063 | 173,785 | +14,015 | 0.05% | 46,237,714 |
| 2024-08-22 | 2024-08-20 | 265.252 | 159,770 | -45,531 | 0.04% | 42,379,343 |
| 2024-08-21 | 2024-08-19 | 263.428 | 205,301 | -6,239 | 0.05% | 54,082,126 |
| 2024-08-20 | 2024-08-16 | 272.142 | 211,540 | +40,234 | 0.06% | 57,568,889 |
| 2024-08-19 | 2024-08-15 | 262.821 | 171,306 | -38,258 | 0.05% | 45,022,736 |
| 2024-08-16 | 2024-08-14 | 260.592 | 209,564 | -7,895 | 0.06% | 54,610,604 |
| 2024-08-15 | 2024-08-13 | 258.565 | 217,459 | +66,176 | 0.06% | 56,227,322 |
| 2024-08-14 | 2024-08-12 | 264.644 | 151,283 | -55,555 | 0.04% | 40,036,181 |
| 2024-08-13 | 2024-08-09 | 266.671 | 206,838 | -18,115 | 0.05% | 55,157,625 |
| 2024-08-12 | 2024-08-08 | 268.697 | 224,953 | +11,047 | 0.06% | 60,444,202 |
| 2024-08-09 | 2024-08-07 | 267.684 | 213,906 | +726 | 0.06% | 57,259,179 |
| 2024-08-08 | 2024-08-06 | 256.134 | 213,180 | -22,553 | 0.06% | 54,602,543 |
| 2024-08-07 | 2024-08-05 | 231.614 | 235,733 | -9,414 | 0.06% | 54,599,158 |
| 2024-08-06 | 2024-08-02 | 235.870 | 245,147 | +11,399 | 0.06% | 57,822,771 |
| 2024-08-05 | 2024-08-01 | 238.099 | 233,748 | -19,070 | 0.06% | 55,655,118 |
| 2024-08-02 | 2024-07-31 | 239.923 | 252,818 | +15,426 | 0.07% | 60,656,735 |
| 2024-08-01 | 2024-07-30 | 234.451 | 237,392 | +61,637 | 0.06% | 55,656,869 |
| 2024-07-31 | 2024-07-29 | 234.046 | 175,755 | -15,792 | 0.05% | 41,134,764 |
| 2024-07-30 | 2024-07-26 | 232.222 | 191,547 | +19,591 | 0.05% | 44,481,488 |
| 2024-07-29 | 2024-07-25 | 231.412 | 171,956 | -2,916 | 0.05% | 39,792,642 |
| 2024-07-26 | 2024-07-24 | 234.046 | 174,872 | +700 | 0.05% | 40,928,101 |
| 2024-07-25 | 2024-07-23 | 239.923 | 174,172 | +870 | 0.05% | 41,787,787 |
| 2024-07-24 | 2024-07-22 | 241.544 | 173,302 | -789 | 0.05% | 41,859,994 |
| 2024-07-23 | 2024-07-19 | 239.923 | 174,091 | -51,314 | 0.05% | 41,768,354 |
| 2024-07-22 | 2024-07-18 | 247.217 | 225,405 | +9,475 | 0.06% | 55,724,055 |
| 2024-07-19 | 2024-07-17 | 246.610 | 215,930 | -22,552 | 0.06% | 53,250,403 |
| 2024-07-18 | 2024-07-16 | 248.636 | 238,482 | +57,479 | 0.06% | 59,295,195 |
| 2024-07-17 | 2024-07-15 | 251.068 | 181,003 | +44,274 | 0.05% | 45,443,986 |
| 2024-07-16 | 2024-07-12 | 256.741 | 136,729 | -35,857 | 0.04% | 35,103,999 |
| 2024-07-15 | 2024-07-11 | 246.407 | 172,586 | -42,047 | 0.05% | 42,526,386 |
| 2024-07-12 | 2024-07-10 | 243.570 | 214,633 | +26,111 | 0.06% | 52,278,161 |
| 2024-07-11 | 2024-07-09 | 240.530 | 188,522 | -27,587 | 0.05% | 45,345,281 |
| 2024-07-10 | 2024-07-08 | 243.367 | 216,109 | +6,869 | 0.06% | 52,593,878 |
| 2024-07-09 | 2024-07-05 | 245.596 | 209,240 | -39,677 | 0.05% | 51,388,586 |
| 2024-07-08 | 2024-07-04 | 248.231 | 248,917 | -45,401 | 0.07% | 61,788,832 |
| 2024-07-05 | 2024-07-03 | 243.773 | 294,318 | -76,294 | 0.08% | 71,746,676 |
| 2024-07-04 | 2024-07-02 | 240.733 | 370,612 | -44,365 | 0.10% | 89,218,569 |
| 2024-07-03 | 2024-06-28 | 244.583 | 414,977 | +79,847 | 0.11% | 101,496,399 |
| 2024-07-02 | 2024-06-27 | 244.988 | 335,130 | +186,422 | 0.09% | 82,102,984 |
| 2024-06-28 | 2024-06-26 | 249.244 | 148,708 | -203,664 | 0.04% | 37,064,554 |
| 2024-06-27 | 2024-06-25 | 253.499 | 352,372 | +100,376 | 0.09% | 89,326,031 |
| 2024-06-26 | 2024-06-24 | 252.081 | 251,996 | -35,743 | 0.07% | 63,523,346 |
| 2024-06-25 | 2024-06-21 | 253.094 | 287,739 | +140,801 | 0.08% | 72,825,002 |
| 2024-06-24 | 2024-06-20 | 256.539 | 146,938 | -44,661 | 0.04% | 37,695,297 |
| 2024-06-21 | 2024-06-19 | 262.010 | 191,599 | +13,867 | 0.05% | 50,200,853 |
| 2024-06-20 | 2024-06-18 | 261.402 | 177,732 | -28,277 | 0.05% | 46,459,515 |
| 2024-06-19 | 2024-06-17 | 268.089 | 206,009 | +19,394 | 0.05% | 55,228,770 |
| 2024-06-18 | 2024-06-14 | 272.952 | 186,615 | +8,833 | 0.05% | 50,937,014 |
| 2024-06-17 | 2024-06-13 | 270.521 | 177,782 | -87,862 | 0.05% | 48,093,722 |
| 2024-06-14 | 2024-06-12 | 269.508 | 265,644 | -12,982 | 0.07% | 71,593,070 |
| 2024-06-13 | 2024-06-11 | 273.763 | 278,626 | +60,773 | 0.07% | 76,277,478 |
| 2024-06-12 | 2024-06-07 | 279.234 | 217,853 | +26,796 | 0.06% | 60,832,000 |
| 2024-06-11 | 2024-06-06 | 278.424 | 191,057 | +15,990 | 0.05% | 53,194,781 |
| 2024-06-06 | 2024-06-04 | 284.503 | 175,067 | -23,491 | 0.05% | 49,807,040 |
| 2024-06-05 | 2024-06-03 | 283.692 | 198,558 | -3,898 | 0.05% | 56,329,353 |
| 2024-06-04 | 2024-05-31 | 274.371 | 202,456 | +27,586 | 0.05% | 55,548,029 |
| 2024-06-03 | 2024-05-30 | 272.750 | 174,870 | -88,266 | 0.05% | 47,695,753 |
| 2024-05-31 | 2024-05-29 | 278.424 | 263,136 | +86,694 | 0.07% | 73,263,276 |
| 2024-05-30 | 2024-05-28 | 281.463 | 176,442 | -501 | 0.05% | 49,661,925 |
| 2024-05-29 | 2024-05-27 | 284.705 | 176,943 | +183 | 0.05% | 50,376,622 |
| 2024-05-28 | 2024-05-24 | 279.493 | 176,760 | -39,677 | 0.05% | 49,403,112 |
| 2024-05-27 | 2024-05-23 | 288.857 | 216,437 | -43,228 | 0.06% | 62,519,238 |
| 2024-05-24 | 2024-05-22 | 301.477 | 259,665 | +34,437 | 0.07% | 78,283,142 |
| 2024-05-23 | 2024-05-21 | 300.256 | 225,228 | +27,461 | 0.06% | 67,626,074 |
| 2024-05-21 | 2024-05-17 | 310.231 | 197,767 | -122,989 | 0.05% | 61,353,390 |
| 2024-05-20 | 2024-05-16 | 310.638 | 320,756 | +52,604 | 0.08% | 99,638,939 |
| 2024-05-17 | 2024-05-14 | 305.549 | 268,152 | +3,831 | 0.07% | 81,933,500 |
| 2024-05-16 | 2024-05-13 | 304.734 | 264,321 | -19,060 | 0.07% | 80,547,718 |
| 2024-05-14 | 2024-05-10 | 304.327 | 283,381 | +61,652 | 0.07% | 86,240,585 |
| 2024-05-13 | 2024-05-09 | 298.424 | 221,729 | -77,519 | 0.06% | 66,169,255 |
| 2024-05-10 | 2024-05-08 | 291.503 | 299,248 | +48,093 | 0.08% | 87,231,642 |
| 2024-05-09 | 2024-05-07 | 297.813 | 251,155 | -18,913 | 0.07% | 74,797,301 |
| 2024-05-08 | 2024-05-06 | 300.256 | 270,068 | +66,318 | 0.07% | 81,089,556 |
| 2024-05-07 | 2024-05-03 | 304.327 | 203,750 | +11,888 | 0.05% | 62,006,695 |
| 2024-05-06 | 2024-05-02 | 290.892 | 191,862 | +31,921 | 0.05% | 55,811,150 |
| 2024-05-03 | 2024-04-30 | 299.645 | 159,941 | -4,115 | 0.04% | 47,925,581 |
| 2024-05-02 | 2024-04-29 | 319.595 | 164,056 | -24,169 | 0.04% | 52,431,411 |
| 2024-04-30 | 2024-04-26 | 317.763 | 188,225 | -9,837 | 0.05% | 59,810,851 |
| 2024-04-29 | 2024-04-25 | 309.009 | 198,062 | -9,236 | 0.05% | 61,202,999 |
| 2024-04-26 | 2024-04-24 | 310.231 | 207,298 | +51,483 | 0.05% | 64,310,199 |
| 2024-04-25 | 2024-04-23 | 299.238 | 155,815 | -6,190 | 0.04% | 46,625,808 |
| 2024-04-24 | 2024-04-22 | 298.220 | 162,005 | +6,190 | 0.04% | 48,313,201 |
| 2024-04-22 | 2024-04-18 | 294.353 | 155,815 | -36,549 | 0.04% | 45,864,570 |
| 2024-04-19 | 2024-04-17 | 292.928 | 192,364 | +60,473 | 0.05% | 56,348,760 |
| 2024-04-18 | 2024-04-16 | 292.521 | 131,891 | +1,818 | 0.03% | 38,580,842 |
| 2024-04-16 | 2024-04-12 | 305.142 | 130,073 | -21,315 | 0.03% | 39,690,682 |
| 2024-04-15 | 2024-04-11 | 310.231 | 151,388 | +19,868 | 0.04% | 46,965,202 |
| 2024-04-12 | 2024-04-10 | 314.913 | 131,520 | +1,447 | 0.03% | 41,417,310 |
| 2024-04-11 | 2024-04-09 | 306.770 | 130,073 | -109,146 | 0.03% | 39,902,507 |
| 2024-04-10 | 2024-04-08 | 303.920 | 239,219 | +10,883 | 0.06% | 72,703,489 |
| 2024-04-09 | 2024-04-05 | 311.859 | 228,336 | +7,418 | 0.06% | 71,208,679 |
| 2024-04-08 | 2024-04-03 | 313.284 | 220,918 | +90,832 | 0.06% | 69,210,103 |
| 2024-04-05 | 2024-04-02 | 321.834 | 130,086 | -6,480 | 0.03% | 41,866,071 |
| 2024-04-03 | 2024-03-28 | 313.691 | 136,566 | -80,466 | 0.04% | 42,839,560 |
| 2024-04-02 | 2024-03-27 | 309.416 | 217,032 | -49 | 0.06% | 67,153,265 |
| 2024-03-28 | 2024-03-26 | 309.620 | 217,081 | -32,988 | 0.06% | 67,212,616 |
| 2024-03-27 | 2024-03-25 | 303.717 | 250,069 | +35,615 | 0.06% | 75,950,118 |
| 2024-03-26 | 2024-03-22 | 306.363 | 214,454 | -15,916 | 0.06% | 65,700,765 |
| 2024-03-25 | 2024-03-21 | 320.816 | 230,370 | +49,763 | 0.06% | 73,906,376 |
| 2024-03-22 | 2024-03-20 | 306.567 | 180,607 | -139,026 | 0.05% | 55,368,062 |
| 2024-03-21 | 2024-03-19 | 326.719 | 319,633 | +153,073 | 0.08% | 104,430,275 |
| 2024-03-20 | 2024-03-18 | 338.322 | 166,560 | +123,499 | 0.04% | 56,350,984 |
| 2024-03-19 | 2024-03-15 | 342.801 | 43,061 | -43,708 | 0.01% | 14,761,346 |
| 2024-03-18 | 2024-03-14 | 341.783 | 86,769 | -19,466 | 0.02% | 29,656,170 |
| 2024-03-15 | 2024-03-13 | 346.872 | 106,235 | +63,567 | 0.03% | 36,849,957 |
| 2024-03-14 | 2024-03-12 | 346.058 | 42,668 | -233 | 0.01% | 14,765,596 |
| 2024-03-13 | 2024-03-11 | 332.216 | 42,901 | -58,587 | 0.01% | 14,252,378 |
| 2024-03-12 | 2024-03-08 | 329.773 | 101,488 | -82,413 | 0.03% | 33,467,979 |
| 2024-03-11 | 2024-03-07 | 328.551 | 183,901 | -44,606 | 0.05% | 60,420,928 |
| 2024-03-08 | 2024-03-06 | 335.880 | 228,507 | -2,891 | 0.06% | 76,750,856 |
| 2024-03-07 | 2024-03-05 | 327.534 | 231,398 | -95,597 | 0.06% | 75,790,613 |
| 2024-03-06 | 2024-03-04 | 338.933 | 326,995 | -116,425 | 0.08% | 110,829,436 |
| 2024-03-05 | 2024-03-01 | 350.391 | 443,420 | +128,019 | 0.11% | 155,370,300 |
| 2024-03-04 | 2024-02-29 | 349.369 | 315,401 | -127,037 | 0.08% | 110,191,420 |
| 2024-03-01 | 2024-02-28 | 343.036 | 442,438 | -32,842 | 0.11% | 151,772,022 |
| 2024-02-29 | 2024-02-27 | 340.993 | 475,280 | +252,845 | 0.12% | 162,066,957 |
| 2024-02-28 | 2024-02-26 | 336.702 | 222,435 | +1,486 | 0.06% | 74,894,329 |
| 2024-02-27 | 2024-02-23 | 336.906 | 220,949 | +7,684 | 0.06% | 74,439,132 |
| 2024-02-26 | 2024-02-22 | 335.476 | 213,265 | -311,933 | 0.05% | 71,545,339 |
| 2024-02-23 | 2024-02-21 | 336.089 | 525,198 | +153,881 | 0.13% | 176,513,355 |
| 2024-02-22 | 2024-02-20 | 330.981 | 371,317 | +15,568 | 0.09% | 122,899,029 |
| 2024-02-21 | 2024-02-19 | 328.121 | 355,749 | +218,098 | 0.09% | 116,728,749 |
| 2024-02-20 | 2024-02-16 | 331.390 | 137,651 | +23,483 | 0.03% | 45,616,171 |
| 2024-02-19 | 2024-02-15 | 324.239 | 114,168 | +45,679 | 0.03% | 37,017,742 |
| 2024-02-16 | 2024-02-14 | 322.400 | 68,489 | -6,657 | 0.02% | 22,080,883 |
| 2024-02-15 | 2024-02-09 | 315.454 | 75,146 | -192,197 | 0.02% | 23,705,099 |
| 2024-02-14 | 2024-02-07 | 339.971 | 267,343 | +25,587 | 0.07% | 90,888,878 |
| 2024-02-08 | 2024-02-06 | 296.249 | 241,756 | +3,980 | 0.06% | 71,619,926 |
| 2024-02-07 | 2024-02-05 | 284.195 | 237,776 | +20,314 | 0.06% | 67,574,641 |
| 2024-02-06 | 2024-02-02 | 280.926 | 217,462 | -653 | 0.05% | 61,090,641 |
| 2024-02-05 | 2024-02-01 | 278.678 | 218,115 | +35,976 | 0.05% | 60,783,892 |
| 2024-02-02 | 2024-01-31 | 273.979 | 182,139 | -36,563 | 0.05% | 49,902,273 |
| 2024-02-01 | 2024-01-30 | 281.947 | 218,702 | +100,692 | 0.05% | 61,662,403 |
| 2024-01-31 | 2024-01-29 | 281.947 | 118,010 | -111,840 | 0.03% | 33,272,582 |
| 2024-01-30 | 2024-01-26 | 278.474 | 229,850 | +95,590 | 0.06% | 64,007,220 |
| 2024-01-29 | 2024-01-25 | 295.636 | 134,260 | +26,284 | 0.03% | 39,692,073 |
| 2024-01-26 | 2024-01-24 | 289.915 | 107,976 | -20,527 | 0.03% | 31,303,885 |
| 2024-01-25 | 2024-01-23 | 277.861 | 128,503 | +28,869 | 0.03% | 35,705,965 |
| 2024-01-24 | 2024-01-22 | 269.689 | 99,634 | -81,467 | 0.03% | 26,870,151 |
| 2024-01-23 | 2024-01-19 | 280.108 | 181,101 | +109,295 | 0.05% | 50,727,903 |
| 2024-01-22 | 2024-01-18 | 278.065 | 71,806 | -70,083 | 0.02% | 19,966,754 |
| 2024-01-19 | 2024-01-17 | 277.452 | 141,889 | +50,579 | 0.04% | 39,367,433 |
| 2024-01-18 | 2024-01-16 | 290.528 | 91,310 | +21,731 | 0.02% | 26,528,124 |
| 2024-01-16 | 2024-01-12 | 303.195 | 69,579 | -2,007 | 0.02% | 21,096,028 |
| 2024-01-15 | 2024-01-11 | 309.733 | 71,586 | +21,194 | 0.02% | 22,172,563 |
| 2024-01-12 | 2024-01-10 | 311.163 | 50,392 | -27,054 | 0.01% | 15,680,146 |
| 2024-01-11 | 2024-01-09 | 315.250 | 77,446 | -30,346 | 0.02% | 24,414,820 |
| 2024-01-10 | 2024-01-08 | 318.110 | 107,792 | +59,713 | 0.03% | 34,289,705 |
| 2024-01-09 | 2024-01-05 | 328.938 | 48,079 | -9,789 | 0.01% | 15,815,026 |
| 2024-01-08 | 2024-01-04 | 343.853 | 57,868 | +9,789 | 0.01% | 19,898,081 |
| 2024-01-04 | 2024-01-02 | 335.681 | 48,079 | +2,496 | 0.01% | 16,139,185 |
| 2024-01-03 | 2023-12-29 | 339.358 | 45,583 | -25,060 | 0.01% | 15,468,961 |
| 2024-01-02 | 2023-12-28 | 341.197 | 70,643 | -6,999 | 0.02% | 24,103,172 |
| 2023-12-29 | 2023-12-27 | 331.186 | 77,642 | -1,380 | 0.02% | 25,713,923 |
| 2023-12-28 | 2023-12-22 | 326.282 | 79,022 | +25,765 | 0.02% | 25,783,480 |
| 2023-12-27 | 2023-12-21 | 327.712 | 53,257 | -33,880 | 0.01% | 17,452,983 |
| 2023-12-22 | 2023-12-20 | 325.874 | 87,137 | -2,595 | 0.02% | 28,395,655 |
| 2023-12-21 | 2023-12-19 | 319.949 | 89,732 | +3,318 | 0.02% | 28,709,637 |
| 2023-12-20 | 2023-12-18 | 315.658 | 86,414 | +9,789 | 0.02% | 27,277,288 |
| 2023-12-19 | 2023-12-15 | 319.336 | 76,625 | -5,335 | 0.02% | 24,469,104 |
| 2023-12-18 | 2023-12-14 | 317.293 | 81,960 | -37,899 | 0.02% | 26,005,308 |
| 2023-12-15 | 2023-12-13 | 316.271 | 119,859 | +44,726 | 0.03% | 37,907,942 |
| 2023-12-14 | 2023-12-12 | 317.088 | 75,133 | +13,225 | 0.02% | 23,823,801 |
| 2023-12-13 | 2023-12-11 | 317.088 | 61,908 | +2,627 | 0.02% | 19,630,307 |
| 2023-12-12 | 2023-12-08 | 319.540 | 59,281 | +7,587 | 0.01% | 18,942,656 |
| 2023-12-11 | 2023-12-07 | 323.831 | 51,694 | +13,231 | 0.01% | 16,740,098 |
| 2023-12-08 | 2023-12-06 | 326.487 | 38,463 | +18,256 | 0.01% | 12,557,655 |
| 2023-12-07 | 2023-12-05 | 326.895 | 20,207 | -42,074 | 0.01% | 6,605,572 |
| 2023-12-06 | 2023-12-04 | 342.831 | 62,281 | -16,784 | 0.02% | 21,351,881 |
| 2023-12-05 | 2023-12-01 | 340.380 | 79,065 | -8,856 | 0.02% | 26,912,118 |
| 2023-12-04 | 2023-11-30 | 337.315 | 87,921 | +20,655 | 0.02% | 29,657,074 |
| 2023-12-01 | 2023-11-29 | 345.079 | 67,266 | -28,682 | 0.02% | 23,212,069 |
| 2023-11-30 | 2023-11-28 | 352.434 | 95,948 | -8,124 | 0.02% | 33,815,330 |
| 2023-11-29 | 2023-11-27 | 353.251 | 104,072 | -3,084 | 0.03% | 36,763,555 |
| 2023-11-28 | 2023-11-24 | 355.311 | 107,156 | +44,638 | 0.03% | 38,073,745 |
| 2023-11-27 | 2023-11-23 | 363.098 | 62,518 | +183 | 0.02% | 22,700,154 |
| 2023-11-23 | 2023-11-21 | 364.942 | 62,335 | -48,802 | 0.02% | 22,748,664 |
| 2023-11-22 | 2023-11-20 | 371.294 | 111,137 | +27,329 | 0.03% | 41,264,527 |
| 2023-11-21 | 2023-11-17 | 364.942 | 83,808 | +21,473 | 0.02% | 30,585,065 |
| 2023-11-20 | 2023-11-16 | 358.795 | 62,335 | -51,176 | 0.02% | 22,365,475 |
| 2023-11-17 | 2023-11-15 | 361.254 | 113,511 | +34,161 | 0.03% | 41,006,270 |
| 2023-11-16 | 2023-11-14 | 351.418 | 79,350 | -47,844 | 0.02% | 27,885,027 |
| 2023-11-15 | 2023-11-13 | 360.844 | 127,194 | +17,520 | 0.03% | 45,897,179 |
| 2023-11-14 | 2023-11-10 | 347.525 | 109,674 | -4,100 | 0.03% | 38,114,440 |
| 2023-11-13 | 2023-11-09 | 352.443 | 113,774 | +19,716 | 0.03% | 40,098,810 |
| 2023-11-10 | 2023-11-08 | 360.024 | 94,058 | -198,576 | 0.02% | 33,863,162 |
| 2023-11-09 | 2023-11-07 | 358.795 | 292,634 | +14,201 | 0.07% | 104,995,561 |
| 2023-11-07 | 2023-11-03 | 377.646 | 278,433 | +11,030 | 0.07% | 105,149,219 |
| 2023-11-06 | 2023-11-02 | 358.590 | 267,403 | +21,363 | 0.07% | 95,888,016 |
| 2023-11-03 | 2023-11-01 | 364.942 | 246,040 | +196,576 | 0.06% | 89,790,346 |
| 2023-11-02 | 2023-10-31 | 419.448 | 49,464 | +3,172 | 0.01% | 20,747,563 |
| 2023-10-25 | 2023-10-20 | 414.325 | 46,292 | -2,342 | 0.01% | 19,179,934 |
| 2023-10-24 | 2023-10-19 | 419.243 | 48,634 | +2,049 | 0.01% | 20,389,456 |
| 2023-10-20 | 2023-10-18 | 419.858 | 46,585 | -43,404 | 0.01% | 19,559,064 |
| 2023-10-19 | 2023-10-17 | 421.292 | 89,989 | +43,387 | 0.02% | 37,911,638 |
| 2023-10-18 | 2023-10-16 | 425.595 | 46,602 | +293 | 0.01% | 19,833,578 |
| 2023-10-17 | 2023-10-13 | 432.357 | 46,309 | -2,001 | 0.01% | 20,022,019 |
| 2023-10-16 | 2023-10-12 | 445.676 | 48,310 | +1,659 | 0.01% | 21,530,609 |
| 2023-10-13 | 2023-10-11 | 440.758 | 46,651 | +293 | 0.01% | 20,561,812 |
| 2023-10-12 | 2023-10-10 | 433.791 | 46,358 | -2,001 | 0.01% | 20,109,698 |
| 2023-10-11 | 2023-10-09 | 432.767 | 48,359 | +2,050 | 0.01% | 20,928,169 |
| 2023-10-10 | 2023-10-06 | 427.644 | 46,309 | +12 | 0.01% | 19,803,769 |
| 2023-10-09 | 2023-10-05 | 428.054 | 46,297 | -49 | 0.01% | 19,817,611 |
| 2023-10-06 | 2023-10-04 | 432.357 | 46,346 | -4,197 | 0.01% | 20,038,016 |
| 2023-10-05 | 2023-10-03 | 441.168 | 50,543 | +342 | 0.01% | 22,297,956 |
| 2023-10-04 | 2023-09-29 | 452.643 | 50,201 | +3,855 | 0.01% | 22,723,127 |
| 2023-09-29 | 2023-09-27 | 452.848 | 46,346 | -8,638 | 0.01% | 20,987,685 |
| 2023-09-27 | 2023-09-25 | 454.692 | 54,984 | -2,342 | 0.01% | 25,000,785 |
| 2023-09-26 | 2023-09-22 | 456.536 | 57,326 | +9,712 | 0.01% | 26,171,393 |
| 2023-09-25 | 2023-09-21 | 450.594 | 47,614 | +1,317 | 0.01% | 21,454,574 |
| 2023-09-22 | 2023-09-20 | 456.741 | 46,297 | -7,613 | 0.01% | 21,145,742 |
| 2023-09-21 | 2023-09-19 | 464.528 | 53,910 | +5,027 | 0.01% | 25,042,683 |
| 2023-09-20 | 2023-09-18 | 463.093 | 48,883 | -4,295 | 0.01% | 22,637,387 |
| 2023-09-19 | 2023-09-15 | 463.093 | 53,178 | -18,203 | 0.01% | 24,626,373 |
| 2023-09-18 | 2023-09-14 | 444.651 | 71,381 | -3,416 | 0.02% | 31,739,667 |
| 2023-09-15 | 2023-09-13 | 424.366 | 74,797 | -38,128 | 0.02% | 31,741,269 |
| 2023-09-14 | 2023-09-12 | 419.448 | 112,925 | +41,897 | 0.03% | 47,366,135 |
| 2023-09-12 | 2023-09-07 | 416.784 | 71,028 | +10,395 | 0.02% | 29,603,328 |
| 2023-09-11 | 2023-09-06 | 429.078 | 60,633 | +14,787 | 0.01% | 26,016,313 |
| 2023-09-07 | 2023-09-05 | 431.128 | 45,846 | -18,545 | 0.01% | 19,765,472 |
| 2023-09-06 | 2023-09-04 | 438.504 | 64,391 | +26,939 | 0.02% | 28,235,726 |
| 2023-09-05 | 2023-08-31 | 428.259 | 37,452 | -7,759 | 0.01% | 16,039,149 |
| 2023-09-04 | 2023-08-30 | 425.595 | 45,211 | +5,270 | 0.01% | 19,241,575 |
| 2023-08-31 | 2023-08-29 | 432.357 | 39,941 | -77,671 | 0.01% | 17,268,770 |
| 2023-08-30 | 2023-08-28 | 429.078 | 117,612 | +2,928 | 0.03% | 50,464,773 |
| 2023-08-29 | 2023-08-25 | 429.488 | 114,684 | -2,120 | 0.03% | 49,255,430 |
| 2023-08-28 | 2023-08-24 | 432.789 | 116,804 | +3,074 | 0.03% | 50,551,498 |
| 2023-08-25 | 2023-08-23 | 422.930 | 113,730 | +2,417 | 0.03% | 48,099,788 |
| 2023-08-24 | 2023-08-22 | 426.627 | 111,313 | -5,939 | 0.03% | 47,489,124 |
| 2023-08-23 | 2023-08-21 | 418.000 | 117,252 | +82,816 | 0.03% | 49,011,325 |
| 2023-08-22 | 2023-08-18 | 427.859 | 34,436 | -6,524 | 0.01% | 14,733,765 |
| 2023-08-21 | 2023-08-17 | 440.389 | 40,960 | +2,532 | 0.01% | 18,038,337 |
| 2023-08-18 | 2023-08-16 | 434.432 | 38,428 | +6,329 | 0.01% | 16,694,366 |
| 2023-08-17 | 2023-08-15 | 440.389 | 32,099 | -195 | 0.01% | 14,136,050 |
| 2023-08-15 | 2023-08-11 | 448.194 | 32,294 | -1,122 | 0.01% | 14,473,993 |
| 2023-08-14 | 2023-08-10 | 456.205 | 33,416 | +1,558 | 0.01% | 15,244,557 |
| 2023-08-11 | 2023-08-09 | 458.465 | 31,858 | -7,012 | 0.01% | 14,605,771 |
| 2023-08-10 | 2023-08-08 | 452.097 | 38,870 | -11,879 | 0.01% | 17,573,018 |
| 2023-08-09 | 2023-08-07 | 454.973 | 50,749 | +17,477 | 0.01% | 23,089,418 |
| 2023-08-08 | 2023-08-04 | 455.589 | 33,272 | -8,130 | 0.01% | 15,158,360 |
| 2023-08-07 | 2023-08-03 | 452.919 | 41,402 | +9,372 | 0.01% | 18,751,745 |
| 2023-08-04 | 2023-08-02 | 456.000 | 32,030 | -7,254 | 0.01% | 14,605,677 |
| 2023-08-03 | 2023-08-01 | 488.249 | 39,284 | +5,404 | 0.01% | 19,180,356 |
| 2023-08-02 | 2023-07-31 | 489.892 | 33,880 | -4,625 | 0.01% | 16,597,534 |
| 2023-08-01 | 2023-07-28 | 482.703 | 38,505 | +4,965 | 0.01% | 18,586,464 |
| 2023-07-31 | 2023-07-27 | 485.578 | 33,540 | -42 | 0.01% | 16,286,295 |
| 2023-07-28 | 2023-07-26 | 475.719 | 33,582 | +1,363 | 0.01% | 15,975,589 |
| 2023-07-26 | 2023-07-24 | 464.832 | 32,219 | -5,842 | 0.01% | 14,976,433 |
| 2023-07-25 | 2023-07-21 | 473.870 | 38,061 | +3,262 | 0.01% | 18,035,972 |
| 2023-07-24 | 2023-07-20 | 467.708 | 34,799 | -439 | 0.01% | 16,275,771 |
| 2023-07-21 | 2023-07-19 | 471.200 | 35,238 | +439 | 0.01% | 16,604,142 |
| 2023-07-20 | 2023-07-18 | 481.265 | 34,799 | -17,381 | 0.01% | 16,747,532 |
| 2023-07-19 | 2023-07-14 | 482.292 | 52,180 | +24,391 | 0.01% | 25,165,986 |
| 2023-07-18 | 2023-07-13 | 478.594 | 27,789 | -8,325 | 0.01% | 13,299,662 |
| 2023-07-14 | 2023-07-12 | 464.216 | 36,114 | +1,655 | 0.01% | 16,764,701 |
| 2023-07-13 | 2023-07-11 | 459.697 | 34,459 | -1,265 | 0.01% | 15,840,706 |
| 2023-07-12 | 2023-07-10 | 447.167 | 35,724 | -439 | 0.01% | 15,974,611 |
| 2023-07-07 | 2023-07-05 | 460.108 | 36,163 | -3,018 | 0.01% | 16,638,886 |
| 2023-07-06 | 2023-07-04 | 468.119 | 39,181 | +2,483 | 0.01% | 18,341,363 |
| 2023-07-05 | 2023-07-03 | 465.243 | 36,698 | -1,729 | 0.01% | 17,073,493 |
| 2023-07-04 | 2023-06-30 | 453.535 | 38,427 | -20,252 | 0.01% | 17,427,991 |
| 2023-07-03 | 2023-06-29 | 449.427 | 58,679 | -277,159 | 0.01% | 26,371,923 |
| 2023-06-30 | 2023-06-28 | 463.600 | 335,838 | -1,704 | 0.08% | 155,694,463 |
| 2023-06-29 | 2023-06-27 | 463.394 | 337,542 | +194 | 0.08% | 156,415,105 |
| 2023-06-28 | 2023-06-26 | 457.849 | 337,348 | +284,268 | 0.08% | 154,454,293 |
| 2023-06-27 | 2023-06-23 | 458.670 | 53,080 | +3,261 | 0.01% | 24,346,213 |
| 2023-06-26 | 2023-06-21 | 462.778 | 49,819 | -2,166 | 0.01% | 23,055,151 |
| 2023-06-23 | 2023-06-20 | 472.638 | 51,985 | -17,137 | 0.01% | 24,570,073 |
| 2023-06-21 | 2023-06-19 | 476.951 | 69,122 | +6,360 | 0.02% | 32,967,824 |
| 2023-06-20 | 2023-06-16 | 488.865 | 62,762 | -28,579 | 0.02% | 30,682,130 |
| 2023-06-19 | 2023-06-15 | 481.676 | 91,341 | +24,147 | 0.02% | 43,996,728 |
| 2023-06-16 | 2023-06-14 | 473.049 | 67,194 | -424 | 0.02% | 31,786,024 |
| 2023-06-15 | 2023-06-13 | 482.086 | 67,618 | +390 | 0.02% | 32,597,717 |
| 2023-06-14 | 2023-06-12 | 481.470 | 67,228 | -3,797 | 0.02% | 32,368,276 |
| 2023-06-13 | 2023-06-09 | 483.935 | 71,025 | -3,360 | 0.02% | 34,371,486 |
| 2023-06-12 | 2023-06-08 | 481.265 | 74,385 | -584 | 0.02% | 35,798,879 |
| 2023-06-09 | 2023-06-07 | 476.540 | 74,969 | -876 | 0.02% | 35,725,760 |
| 2023-06-08 | 2023-06-06 | 464.216 | 75,845 | +2,288 | 0.02% | 35,208,471 |
| 2023-06-07 | 2023-06-05 | 470.378 | 73,557 | -2,824 | 0.02% | 34,599,615 |
| 2023-06-06 | 2023-06-02 | 465.243 | 76,381 | +1,412 | 0.02% | 35,535,737 |
| 2023-06-05 | 2023-06-01 | 448.605 | 74,969 | -30,038 | 0.02% | 33,631,491 |
| 2023-06-02 | 2023-05-31 | 448.400 | 105,007 | -221,124 | 0.03% | 47,085,129 |
| 2023-06-01 | 2023-05-30 | 459.081 | 326,131 | -38,674 | 0.08% | 149,720,540 |
| 2023-05-31 | 2023-05-29 | 451.892 | 364,805 | -6,310 | 0.09% | 164,852,386 |
| 2023-05-30 | 2023-05-25 | 454.994 | 371,115 | -876 | 0.09% | 168,854,972 |
| 2023-05-29 | 2023-05-24 | 467.346 | 371,991 | -1,219 | 0.09% | 173,848,665 |
| 2023-05-25 | 2023-05-23 | 487.317 | 373,210 | +313,617 | 0.09% | 181,871,480 |
| 2023-05-24 | 2023-05-22 | 498.228 | 59,593 | -692 | 0.01% | 29,690,922 |
| 2023-05-22 | 2023-05-18 | 488.140 | 60,285 | +5,149 | 0.01% | 29,427,535 |
| 2023-05-19 | 2023-05-17 | 485.876 | 55,136 | +7,237 | 0.01% | 26,789,236 |
| 2023-05-17 | 2023-05-15 | 496.993 | 47,899 | -5,829 | 0.01% | 23,805,471 |
| 2023-05-16 | 2023-05-12 | 492.670 | 53,728 | +2,915 | 0.01% | 26,470,152 |
| 2023-05-15 | 2023-05-11 | 488.140 | 50,813 | +1,263 | 0.01% | 24,803,871 |
| 2023-05-12 | 2023-05-10 | 491.846 | 49,550 | +4,640 | 0.01% | 24,370,974 |
| 2023-05-11 | 2023-05-09 | 487.728 | 44,910 | -18,991 | 0.01% | 21,903,887 |
| 2023-05-10 | 2023-05-08 | 505.434 | 63,901 | +20,934 | 0.02% | 32,297,746 |
| 2023-05-09 | 2023-05-05 | 491.228 | 42,967 | -6,946 | 0.01% | 21,106,613 |
| 2023-05-08 | 2023-05-04 | 515.213 | 49,913 | -18,651 | 0.01% | 25,715,847 |
| 2023-05-05 | 2023-05-03 | 518.816 | 68,564 | +18,554 | 0.02% | 35,572,121 |
| 2023-05-04 | 2023-05-02 | 498.846 | 50,010 | -21,345 | 0.01% | 24,947,288 |
| 2023-05-03 | 2023-04-28 | 491.640 | 71,355 | +23,830 | 0.02% | 35,080,987 |
| 2023-04-28 | 2023-04-26 | 491.846 | 47,525 | -923 | 0.01% | 23,374,985 |
| 2023-04-27 | 2023-04-25 | 487.523 | 48,448 | -2,186 | 0.01% | 23,619,496 |
| 2023-04-26 | 2023-04-24 | 501.934 | 50,634 | -1,262 | 0.01% | 25,414,935 |
| 2023-04-25 | 2023-04-21 | 504.199 | 51,896 | -6,849 | 0.01% | 26,165,904 |
| 2023-04-24 | 2023-04-20 | 513.463 | 58,745 | -118,370 | 0.01% | 30,163,409 |
| 2023-04-21 | 2023-04-19 | 512.846 | 177,115 | +68,632 | 0.04% | 90,832,683 |
| 2023-04-20 | 2023-04-18 | 506.464 | 108,483 | +40,961 | 0.03% | 54,942,683 |
| 2023-04-19 | 2023-04-17 | 519.846 | 67,522 | -9,812 | 0.02% | 35,101,021 |
| 2023-04-18 | 2023-04-14 | 517.272 | 77,334 | +12,716 | 0.02% | 40,002,728 |
| 2023-04-17 | 2023-04-13 | 518.302 | 64,618 | -6,995 | 0.02% | 33,491,613 |
| 2023-04-14 | 2023-04-12 | 517.787 | 71,613 | +1,263 | 0.02% | 37,080,273 |
| 2023-04-13 | 2023-04-11 | 514.493 | 70,350 | +7,577 | 0.02% | 36,194,571 |
| 2023-04-12 | 2023-04-06 | 507.081 | 62,773 | -25,597 | 0.02% | 31,831,006 |
| 2023-04-11 | 2023-04-04 | 508.728 | 88,370 | -123,519 | 0.02% | 44,956,311 |
| 2023-04-06 | 2023-04-03 | 510.787 | 211,889 | -17,076 | 0.05% | 108,230,146 |
| 2023-04-04 | 2023-03-31 | 508.111 | 228,965 | +150,379 | 0.06% | 116,339,536 |
| 2023-04-03 | 2023-03-30 | 502.964 | 78,586 | -183,117 | 0.02% | 39,525,896 |
| 2023-03-31 | 2023-03-29 | 508.522 | 261,703 | +79,270 | 0.06% | 133,081,818 |
| 2023-03-30 | 2023-03-28 | 500.905 | 182,433 | +19,186 | 0.04% | 91,381,562 |
| 2023-03-29 | 2023-03-27 | 490.405 | 163,247 | +98,407 | 0.04% | 80,057,134 |
| 2023-03-28 | 2023-03-24 | 512.846 | 64,840 | +2,477 | 0.02% | 33,252,921 |
| 2023-03-27 | 2023-03-23 | 514.699 | 62,363 | -7,431 | 0.02% | 32,098,156 |
| 2023-03-24 | 2023-03-22 | 499.258 | 69,794 | +16,417 | 0.02% | 34,845,195 |
| 2023-03-23 | 2023-03-21 | 501.728 | 53,377 | -1,953 | 0.01% | 26,780,752 |
| 2023-03-22 | 2023-03-20 | 487.317 | 55,330 | +3,898 | 0.01% | 26,963,235 |
| 2023-03-21 | 2023-03-17 | 508.111 | 51,432 | -10,832 | 0.01% | 26,133,143 |
| 2023-03-20 | 2023-03-16 | 485.876 | 62,264 | +1,215 | 0.02% | 30,252,557 |
| 2023-03-17 | 2023-03-15 | 490.611 | 61,049 | -3,157 | 0.02% | 29,951,299 |
| 2023-03-16 | 2023-03-14 | 472.493 | 64,206 | +4,622 | 0.02% | 30,336,912 |
| 2023-03-15 | 2023-03-13 | 488.552 | 59,584 | -15,398 | 0.01% | 29,109,883 |
| 2023-03-14 | 2023-03-10 | 465.494 | 74,982 | +13,163 | 0.02% | 34,903,635 |
| 2023-03-13 | 2023-03-09 | 480.111 | 61,819 | -9,471 | 0.02% | 29,679,979 |
| 2023-03-10 | 2023-03-08 | 484.023 | 71,290 | -257,967 | 0.02% | 34,505,976 |
| 2023-03-09 | 2023-03-07 | 495.552 | 329,257 | -96,950 | 0.08% | 163,163,937 |
| 2023-03-08 | 2023-03-06 | 497.199 | 426,207 | -23,800 | 0.10% | 211,909,674 |
| 2023-03-07 | 2023-03-03 | 499.075 | 450,007 | -40,218 | 0.11% | 224,587,293 |
| 2023-03-06 | 2023-03-02 | 482.776 | 490,225 | -106,811 | 0.12% | 236,668,989 |
| 2023-03-03 | 2023-03-01 | 493.917 | 597,036 | -54,140 | 0.15% | 294,886,376 |
| 2023-03-02 | 2023-02-28 | 475.762 | 651,176 | +576,239 | 0.16% | 309,804,507 |
| 2023-03-01 | 2023-02-27 | 475.968 | 74,937 | +14,638 | 0.02% | 35,667,604 |
| 2023-02-28 | 2023-02-24 | 491.854 | 60,299 | -8,531 | 0.01% | 29,658,310 |
| 2023-02-27 | 2023-02-23 | 504.852 | 68,830 | +7,174 | 0.02% | 34,748,958 |
| 2023-02-24 | 2023-02-22 | 489.378 | 61,656 | -41,261 | 0.02% | 30,173,110 |
| 2023-02-23 | 2023-02-21 | 496.806 | 102,917 | +26,416 | 0.03% | 51,129,747 |
| 2023-02-22 | 2023-02-20 | 506.915 | 76,501 | -11,372 | 0.02% | 38,779,510 |
| 2023-02-21 | 2023-02-17 | 488.553 | 87,873 | +15,220 | 0.02% | 42,930,623 |
| 2023-02-20 | 2023-02-16 | 487.109 | 72,653 | +4,944 | 0.02% | 35,389,920 |
| 2023-02-17 | 2023-02-15 | 481.332 | 67,709 | -5,440 | 0.02% | 32,590,512 |
| 2023-02-16 | 2023-02-14 | 489.997 | 73,149 | -1,842 | 0.02% | 35,842,810 |
| 2023-02-15 | 2023-02-13 | 507.121 | 74,991 | -80,411 | 0.02% | 38,029,540 |
| 2023-02-14 | 2023-02-10 | 494.124 | 155,402 | -58,179 | 0.04% | 76,787,789 |
| 2023-02-13 | 2023-02-09 | 496.806 | 213,581 | +28,840 | 0.05% | 106,108,247 |
| 2023-02-10 | 2023-02-08 | 495.155 | 184,741 | +77,261 | 0.05% | 91,475,454 |
| 2023-02-09 | 2023-02-07 | 485.458 | 107,480 | +8,433 | 0.03% | 52,177,063 |
| 2023-02-08 | 2023-02-06 | 469.159 | 99,047 | -31,408 | 0.02% | 46,468,840 |
| 2023-02-07 | 2023-02-03 | 475.762 | 130,455 | +20,987 | 0.03% | 62,065,474 |
| 2023-02-06 | 2023-02-02 | 492.267 | 109,468 | -10,033 | 0.03% | 53,887,454 |
| 2023-02-03 | 2023-02-01 | 500.932 | 119,501 | +39,309 | 0.03% | 59,861,868 |
| 2023-02-02 | 2023-01-31 | 488.966 | 80,192 | -6,737 | 0.02% | 39,211,137 |
| 2023-02-01 | 2023-01-30 | 481.951 | 86,929 | +10,275 | 0.02% | 41,895,518 |
| 2023-01-31 | 2023-01-27 | 509.597 | 76,654 | +3,538 | 0.02% | 39,062,660 |
| 2023-01-30 | 2023-01-26 | 500.107 | 73,116 | +4,363 | 0.02% | 36,565,800 |
| 2023-01-27 | 2023-01-20 | 483.189 | 68,753 | -6,204 | 0.02% | 33,220,685 |
| 2023-01-26 | 2023-01-19 | 464.827 | 74,957 | +15,373 | 0.02% | 34,842,028 |
| 2023-01-20 | 2023-01-18 | 468.128 | 59,584 | -53,501 | 0.01% | 27,892,934 |
| 2023-01-19 | 2023-01-17 | 473.492 | 113,085 | +39,309 | 0.03% | 53,544,854 |
| 2023-01-18 | 2023-01-16 | 479.682 | 73,776 | +4,217 | 0.02% | 35,388,985 |
| 2023-01-16 | 2023-01-12 | 475.968 | 69,559 | -1,454 | 0.02% | 33,107,849 |
| 2023-01-13 | 2023-01-11 | 476.381 | 71,013 | -206,675 | 0.02% | 33,829,208 |
| 2023-01-12 | 2023-01-10 | 480.094 | 277,688 | +6,108 | 0.07% | 133,316,388 |
| 2023-01-11 | 2023-01-09 | 468.334 | 271,580 | -78,764 | 0.07% | 127,190,210 |
| 2023-01-10 | 2023-01-06 | 451.004 | 350,344 | +1,842 | 0.09% | 158,006,475 |
| 2023-01-09 | 2023-01-05 | 461.526 | 348,502 | +108,330 | 0.09% | 160,842,681 |
| 2023-01-06 | 2023-01-04 | 464.002 | 240,172 | +174,394 | 0.06% | 111,440,198 |
| 2023-01-04 | 2022-12-30 | 452.861 | 65,778 | -9,646 | 0.02% | 29,788,267 |
| 2023-01-03 | 2022-12-29 | 452.242 | 75,424 | +5,477 | 0.02% | 34,109,877 |
| 2022-12-30 | 2022-12-28 | 461.113 | 69,947 | -969 | 0.02% | 32,253,486 |
| 2022-12-29 | 2022-12-23 | 461.938 | 70,916 | -56,322 | 0.02% | 32,758,829 |
| 2022-12-28 | 2022-12-22 | 463.176 | 127,238 | +37,661 | 0.03% | 58,933,634 |
| 2022-12-23 | 2022-12-21 | 447.909 | 89,577 | -117,102 | 0.02% | 40,122,352 |
| 2022-12-22 | 2022-12-20 | 441.101 | 206,679 | -26,416 | 0.05% | 91,166,251 |
| 2022-12-21 | 2022-12-19 | 447.703 | 233,095 | -30,294 | 0.06% | 104,357,276 |
| 2022-12-20 | 2022-12-16 | 449.766 | 263,389 | -345,249 | 0.06% | 118,463,394 |
| 2022-12-19 | 2022-12-15 | 449.560 | 608,638 | +191,843 | 0.15% | 273,619,054 |
| 2022-12-16 | 2022-12-14 | 452.654 | 416,795 | +48,809 | 0.10% | 188,664,056 |
| 2022-12-15 | 2022-12-13 | 461.938 | 367,986 | -32,281 | 0.09% | 169,986,892 |
| 2022-12-14 | 2022-12-12 | 453.480 | 400,267 | +277,343 | 0.10% | 181,512,909 |
| 2022-12-13 | 2022-12-09 | 471.016 | 122,924 | +30,488 | 0.03% | 57,899,210 |
| 2022-12-12 | 2022-12-08 | 463.383 | 92,436 | -102,528 | 0.02% | 42,833,241 |
| 2022-12-09 | 2022-12-07 | 448.322 | 194,964 | +54,543 | 0.05% | 87,406,594 |
| 2022-12-08 | 2022-12-06 | 453.067 | 140,421 | +48,712 | 0.03% | 63,620,114 |
| 2022-12-07 | 2022-12-05 | 458.225 | 91,709 | +5,671 | 0.02% | 42,023,339 |
| 2022-12-06 | 2022-12-02 | 444.608 | 86,038 | -50,524 | 0.02% | 38,253,187 |
| 2022-12-05 | 2022-12-01 | 434.292 | 136,562 | +55,643 | 0.03% | 59,307,827 |
| 2022-12-02 | 2022-11-30 | 445.021 | 80,919 | -344,836 | 0.02% | 36,010,628 |
| 2022-12-01 | 2022-11-29 | 439.450 | 425,755 | -288,830 | 0.10% | 187,098,111 |
| 2022-11-30 | 2022-11-28 | 416.756 | 714,585 | -62,672 | 0.18% | 297,807,279 |
| 2022-11-29 | 2022-11-25 | 419.169 | 777,257 | -1,333 | 0.19% | 325,801,732 |
| 2022-11-28 | 2022-11-24 | 423.511 | 778,590 | -34,808 | 0.19% | 329,741,623 |
| 2022-11-25 | 2022-11-23 | 419.996 | 813,398 | +1,548 | 0.20% | 341,623,723 |
| 2022-11-24 | 2022-11-22 | 416.687 | 811,850 | +570,343 | 0.20% | 338,287,416 |
| 2022-11-23 | 2022-11-21 | 426.613 | 241,507 | +1,197 | 0.06% | 103,030,059 |
| 2022-11-22 | 2022-11-18 | 437.987 | 240,310 | -54,983 | 0.06% | 105,252,591 |
| 2022-11-21 | 2022-11-17 | 433.851 | 295,293 | +47,197 | 0.07% | 128,113,128 |
| 2022-11-18 | 2022-11-16 | 425.993 | 248,096 | +34,468 | 0.06% | 105,687,100 |
| 2022-11-17 | 2022-11-15 | 440.055 | 213,628 | -55,455 | 0.05% | 94,007,996 |
| 2022-11-16 | 2022-11-14 | 436.746 | 269,083 | -6,789 | 0.07% | 117,520,917 |
| 2022-11-15 | 2022-11-11 | 427.647 | 275,872 | +23,565 | 0.07% | 117,975,861 |
| 2022-11-14 | 2022-11-10 | 409.036 | 252,307 | +64,509 | 0.06% | 103,202,587 |
| 2022-11-11 | 2022-11-09 | 410.070 | 187,798 | -37,090 | 0.05% | 77,010,275 |
| 2022-11-10 | 2022-11-08 | 404.486 | 224,888 | +35,204 | 0.06% | 90,964,122 |
| 2022-11-09 | 2022-11-07 | 412.965 | 189,684 | -26,684 | 0.05% | 78,332,820 |
| 2022-11-08 | 2022-11-04 | 409.449 | 216,368 | -62,091 | 0.05% | 88,591,737 |
| 2022-11-07 | 2022-11-03 | 385.875 | 278,459 | +105,081 | 0.07% | 107,450,365 |
| 2022-11-04 | 2022-11-02 | 403.039 | 173,378 | +12,332 | 0.04% | 69,878,058 |
| 2022-11-03 | 2022-11-01 | 354.236 | 161,046 | -21,443 | 0.04% | 57,048,247 |
| 2022-11-02 | 2022-10-31 | 327.973 | 182,489 | +8,076 | 0.05% | 59,851,477 |
| 2022-10-31 | 2022-10-27 | 340.174 | 174,413 | -21,181 | 0.04% | 59,330,738 |
| 2022-10-28 | 2022-10-26 | 337.279 | 195,594 | +22,438 | 0.05% | 65,969,697 |
| 2022-10-27 | 2022-10-25 | 323.424 | 173,156 | +21,219 | 0.04% | 56,002,742 |
| 2022-10-26 | 2022-10-24 | 332.316 | 151,937 | -11,074 | 0.04% | 50,491,052 |
| 2022-10-25 | 2022-10-21 | 363.748 | 163,011 | -29,008 | 0.04% | 59,294,956 |
| 2022-10-24 | 2022-10-20 | 373.054 | 192,019 | +72,499 | 0.05% | 71,633,428 |
| 2022-10-21 | 2022-10-19 | 378.017 | 119,520 | -5,256 | 0.03% | 45,180,577 |
| 2022-10-20 | 2022-10-18 | 386.082 | 124,776 | -173,411 | 0.03% | 48,173,741 |
| 2022-10-19 | 2022-10-17 | 371.193 | 298,187 | -896,502 | 0.07% | 110,684,844 |
| 2022-10-18 | 2022-10-14 | 368.711 | 1,194,689 | -861 | 0.29% | 440,495,226 |
| 2022-10-17 | 2022-10-13 | 356.924 | 1,195,550 | +265,707 | 0.29% | 426,720,525 |
| 2022-10-14 | 2022-10-12 | 358.785 | 929,843 | -1,724,780 | 0.23% | 333,613,873 |
| 2022-10-13 | 2022-10-11 | 383.600 | 2,654,623 | +831,334 | 0.65% | 1,018,314,117 |
| 2022-10-12 | 2022-10-10 | 390.011 | 1,823,289 | -15,813 | 0.45% | 711,102,487 |
| 2022-10-11 | 2022-10-07 | 399.317 | 1,839,102 | +249,967 | 0.45% | 734,383,800 |
| 2022-10-10 | 2022-10-06 | 408.415 | 1,589,135 | +16,586 | 0.39% | 649,027,189 |
| 2022-10-07 | 2022-10-05 | 408.209 | 1,572,549 | +1,505,373 | 0.39% | 641,928,019 |
| 2022-10-06 | 2022-10-03 | 389.804 | 67,176 | -30,077 | 0.02% | 26,185,477 |
| 2022-10-05 | 2022-09-30 | 388.357 | 97,253 | -3,917 | 0.02% | 37,768,835 |
| 2022-10-03 | 2022-09-29 | 391.252 | 101,170 | -14,217 | 0.02% | 39,582,925 |
| 2022-09-30 | 2022-09-28 | 381.119 | 115,387 | +45,601 | 0.03% | 43,976,151 |
| 2022-09-29 | 2022-09-27 | 386.702 | 69,786 | -123,554 | 0.02% | 26,986,397 |
| 2022-09-28 | 2022-09-26 | 379.464 | 193,340 | +12,834 | 0.05% | 73,365,652 |
| 2022-09-27 | 2022-09-23 | 389.184 | 180,506 | -640,014 | 0.04% | 70,249,989 |
| 2022-09-26 | 2022-09-22 | 399.523 | 820,520 | +410,203 | 0.20% | 327,816,864 |
| 2022-09-23 | 2022-09-21 | 403.039 | 410,317 | -389,811 | 0.10% | 165,373,663 |
| 2022-09-22 | 2022-09-20 | 406.347 | 800,128 | +273,911 | 0.20% | 325,129,983 |
| 2022-09-21 | 2022-09-19 | 399.937 | 526,217 | -4,080,585 | 0.13% | 210,453,591 |
| 2022-09-20 | 2022-09-16 | 406.141 | 4,606,802 | +2,914,200 | 1.14% | 1,871,009,651 |
| 2022-09-19 | 2022-09-15 | 431.163 | 1,692,602 | +1,510,644 | 0.42% | 729,786,636 |
| 2022-09-16 | 2022-09-14 | 418.548 | 181,958 | -1,540,046 | 0.04% | 76,158,198 |
| 2022-09-15 | 2022-09-13 | 415.240 | 1,722,004 | +892,440 | 0.42% | 715,044,157 |
| 2022-09-14 | 2022-09-09 | 408.622 | 829,564 | -407,172 | 0.20% | 338,978,251 |
| 2022-09-13 | 2022-09-08 | 399.730 | 1,236,736 | +309,863 | 0.30% | 494,360,604 |
| 2022-09-09 | 2022-09-07 | 394.353 | 926,873 | +486,285 | 0.23% | 365,515,604 |
| 2022-09-08 | 2022-09-06 | 399.110 | 440,588 | -384,975 | 0.11% | 175,842,954 |
| 2022-09-07 | 2022-09-05 | 397.662 | 825,563 | +23,269 | 0.20% | 328,295,177 |
| 2022-09-06 | 2022-09-02 | 384.221 | 802,294 | +445,713 | 0.20% | 308,257,926 |
| 2022-09-05 | 2022-09-01 | 400.971 | 356,581 | -247,715 | 0.09% | 142,978,588 |
| 2022-09-02 | 2022-08-31 | 401.178 | 604,296 | -90,419 | 0.15% | 242,430,048 |
| 2022-09-01 | 2022-08-30 | 414.619 | 694,715 | +368,419 | 0.17% | 288,042,154 |
| 2022-08-31 | 2022-08-29 | 408.002 | 326,296 | -240,579 | 0.08% | 133,129,356 |
| 2022-08-30 | 2022-08-26 | 415.033 | 566,875 | +2,708 | 0.14% | 235,271,691 |
| 2022-08-29 | 2022-08-25 | 398.283 | 564,167 | -1,579,022 | 0.14% | 224,697,872 |
| 2022-08-26 | 2022-08-24 | 399.110 | 2,143,189 | +193,624 | 0.53% | 855,367,565 |
| 2022-08-25 | 2022-08-23 | 401.120 | 1,949,565 | +518,152 | 0.48% | 782,008,695 |
| 2022-08-24 | 2022-08-22 | 396.144 | 1,431,413 | +605,134 | 0.35% | 567,046,321 |
| 2022-08-23 | 2022-08-19 | 383.914 | 826,279 | +28,992 | 0.20% | 317,220,022 |
| 2022-08-22 | 2022-08-18 | 385.987 | 797,287 | +521,962 | 0.20% | 307,742,341 |
| 2022-08-19 | 2022-08-17 | 394.901 | 275,325 | +232,893 | 0.07% | 108,726,028 |
| 2022-08-18 | 2022-08-16 | 392.413 | 42,432 | -136,712 | 0.01% | 16,650,873 |
| 2022-08-17 | 2022-08-15 | 393.035 | 179,144 | -50,025 | 0.04% | 70,409,862 |
| 2022-08-16 | 2022-08-12 | 396.352 | 229,169 | +68,501 | 0.06% | 90,831,534 |
| 2022-08-15 | 2022-08-11 | 395.730 | 160,668 | +772 | 0.04% | 63,581,125 |
| 2022-08-12 | 2022-08-10 | 386.194 | 159,896 | -294,230 | 0.04% | 61,750,908 |
| 2022-08-11 | 2022-08-09 | 392.620 | 454,126 | +117,898 | 0.11% | 178,299,134 |
| 2022-08-10 | 2022-08-08 | 388.060 | 336,228 | -86,376 | 0.08% | 130,476,595 |
| 2022-08-09 | 2022-08-05 | 397.803 | 422,604 | +249,861 | 0.10% | 168,113,067 |
| 2022-08-08 | 2022-08-04 | 389.096 | 172,743 | +772 | 0.04% | 67,213,672 |
| 2022-08-05 | 2022-08-03 | 381.841 | 171,971 | -64,641 | 0.04% | 65,665,573 |
| 2022-08-04 | 2022-08-02 | 378.939 | 236,612 | -130,248 | 0.06% | 89,661,469 |
| 2022-08-03 | 2022-08-01 | 391.377 | 366,860 | +293,974 | 0.09% | 143,580,428 |
| 2022-08-02 | 2022-07-29 | 380.183 | 72,886 | +5,500 | 0.02% | 27,709,988 |
| 2022-08-01 | 2022-07-28 | 374.793 | 67,386 | -66,668 | 0.02% | 25,255,792 |
| 2022-07-29 | 2022-07-27 | 371.891 | 134,054 | +64,304 | 0.03% | 49,853,437 |
| 2022-07-28 | 2022-07-26 | 371.683 | 69,750 | -38,544 | 0.02% | 25,924,918 |
| 2022-07-27 | 2022-07-25 | 375.207 | 108,294 | -7,718 | 0.03% | 40,632,717 |
| 2022-07-26 | 2022-07-22 | 387.438 | 116,012 | +40,295 | 0.03% | 44,947,455 |
| 2022-07-25 | 2022-07-21 | 383.085 | 75,717 | -172,506 | 0.02% | 29,006,028 |
| 2022-07-22 | 2022-07-20 | 389.718 | 248,223 | +85,337 | 0.06% | 96,737,033 |
| 2022-07-21 | 2022-07-19 | 381.426 | 162,886 | -10,565 | 0.04% | 62,129,016 |
| 2022-07-20 | 2022-07-18 | 384.536 | 173,451 | -25,133 | 0.04% | 66,698,123 |
| 2022-07-19 | 2022-07-15 | 372.305 | 198,584 | +22,577 | 0.05% | 73,933,877 |
| 2022-07-18 | 2022-07-14 | 385.365 | 176,007 | -168,261 | 0.04% | 67,826,940 |
| 2022-07-15 | 2022-07-13 | 376.244 | 344,268 | -70,479 | 0.09% | 129,528,751 |
| 2022-07-14 | 2022-07-12 | 371.269 | 414,747 | -88,424 | 0.10% | 153,982,630 |
| 2022-07-13 | 2022-07-11 | 381.219 | 503,171 | +35,177 | 0.12% | 191,818,383 |
| 2022-07-12 | 2022-07-08 | 401.120 | 467,994 | +205,647 | 0.12% | 187,721,557 |
| 2022-07-11 | 2022-07-07 | 389.096 | 262,347 | -13,273 | 0.06% | 102,078,262 |
| 2022-07-08 | 2022-07-06 | 377.488 | 275,620 | +1,930 | 0.07% | 104,043,168 |
| 2022-07-07 | 2022-07-05 | 406.509 | 273,690 | +53,498 | 0.07% | 111,257,531 |
| 2022-07-06 | 2022-07-04 | 400.083 | 220,192 | -42,103 | 0.05% | 88,095,097 |
| 2022-07-05 | 2022-06-30 | 396.766 | 262,295 | +30,970 | 0.06% | 104,069,828 |
| 2022-07-04 | 2022-06-29 | 394.901 | 231,325 | +11,481 | 0.06% | 91,350,398 |
| 2022-06-30 | 2022-06-28 | 399.254 | 219,844 | -101,349 | 0.05% | 87,773,576 |
| 2022-06-29 | 2022-06-27 | 377.902 | 321,193 | +103,474 | 0.08% | 121,379,581 |
| 2022-06-28 | 2022-06-24 | 362.148 | 217,719 | -129,263 | 0.05% | 78,846,447 |
| 2022-06-27 | 2022-06-23 | 343.076 | 346,982 | -16,836 | 0.09% | 119,041,348 |
| 2022-06-24 | 2022-06-22 | 336.443 | 363,818 | +47,854 | 0.09% | 122,403,996 |
| 2022-06-23 | 2022-06-21 | 339.345 | 315,964 | -38,061 | 0.08% | 107,220,833 |
| 2022-06-22 | 2022-06-20 | 344.113 | 354,025 | +83,358 | 0.09% | 121,824,577 |
| 2022-06-21 | 2022-06-17 | 337.894 | 270,667 | -127,949 | 0.07% | 91,456,759 |
| 2022-06-20 | 2022-06-16 | 332.090 | 398,616 | -124,314 | 0.10% | 132,376,268 |
| 2022-06-17 | 2022-06-15 | 333.748 | 522,930 | +211,195 | 0.13% | 174,526,881 |
| 2022-06-16 | 2022-06-14 | 333.955 | 311,735 | +245,800 | 0.08% | 104,105,578 |
| 2022-06-15 | 2022-06-13 | 337.894 | 65,935 | -2,741 | 0.02% | 22,279,042 |
| 2022-06-14 | 2022-06-10 | 362.148 | 68,676 | -55,766 | 0.02% | 24,870,859 |
| 2022-06-13 | 2022-06-09 | 377.073 | 124,442 | -52,485 | 0.03% | 46,923,735 |
| 2022-06-10 | 2022-06-08 | 381.634 | 176,927 | -32,755 | 0.04% | 67,521,300 |
| 2022-06-09 | 2022-06-07 | 382.463 | 209,682 | -6,609 | 0.05% | 80,195,577 |
| 2022-06-08 | 2022-06-06 | 375.415 | 216,291 | +20,695 | 0.05% | 81,198,834 |
| 2022-06-07 | 2022-06-02 | 372.720 | 195,596 | -29,379 | 0.05% | 72,902,521 |
| 2022-06-06 | 2022-06-01 | 386.816 | 224,975 | -77,714 | 0.06% | 87,023,950 |
| 2022-06-02 | 2022-05-31 | 373.342 | 302,689 | +27,979 | 0.07% | 113,006,453 |
| 2022-06-01 | 2022-05-30 | 358.416 | 274,710 | +28,298 | 0.07% | 98,460,572 |
| 2022-05-31 | 2022-05-27 | 350.689 | 246,412 | -1,495 | 0.06% | 86,413,963 |
| 2022-05-30 | 2022-05-26 | 334.682 | 247,907 | -1,521 | 0.06% | 82,970,108 |
| 2022-05-27 | 2022-05-25 | 336.138 | 249,428 | -5,195 | 0.06% | 83,842,113 |
| 2022-05-26 | 2022-05-24 | 334.267 | 254,623 | +70,041 | 0.06% | 85,111,974 |
| 2022-05-25 | 2022-05-23 | 336.138 | 184,582 | -4,811 | 0.05% | 62,044,938 |
| 2022-05-24 | 2022-05-20 | 346.947 | 189,393 | +1,953 | 0.05% | 65,709,362 |
| 2022-05-20 | 2022-05-18 | 336.553 | 187,440 | +199 | 0.05% | 63,083,548 |
| 2022-05-19 | 2022-05-17 | 332.811 | 187,241 | +2,583 | 0.05% | 62,315,957 |
| 2022-05-18 | 2022-05-16 | 314.103 | 184,658 | +3,812 | 0.05% | 58,001,547 |
| 2022-05-17 | 2022-05-13 | 305.164 | 180,846 | -4,811 | 0.04% | 55,187,656 |
| 2022-05-16 | 2022-05-12 | 304.332 | 185,657 | -625 | 0.05% | 56,501,424 |
| 2022-05-13 | 2022-05-11 | 329.485 | 186,282 | +1,156 | 0.05% | 61,377,211 |
| 2022-05-12 | 2022-05-10 | 320.547 | 185,126 | -13,902 | 0.05% | 59,341,535 |
| 2022-05-11 | 2022-05-06 | 322.833 | 199,028 | +3,848 | 0.05% | 64,252,884 |
| 2022-05-10 | 2022-05-05 | 343.829 | 195,180 | +18,713 | 0.05% | 67,108,543 |
| 2022-05-06 | 2022-05-04 | 344.661 | 176,467 | +9,477 | 0.04% | 60,821,205 |
| 2022-05-05 | 2022-05-03 | 341.127 | 166,990 | +168 | 0.04% | 56,964,729 |
| 2022-05-04 | 2022-04-29 | 346.324 | 166,822 | -88,946 | 0.04% | 57,774,382 |
| 2022-05-03 | 2022-04-28 | 345.700 | 255,768 | +85,868 | 0.06% | 88,418,969 |
| 2022-04-29 | 2022-04-27 | 335.930 | 169,900 | -49,212 | 0.04% | 57,074,449 |
| 2022-04-28 | 2022-04-26 | 335.930 | 219,112 | +49,260 | 0.05% | 73,606,219 |
| 2022-04-27 | 2022-04-25 | 330.109 | 169,852 | -96 | 0.04% | 56,069,690 |
| 2022-04-26 | 2022-04-22 | 336.761 | 169,948 | +48 | 0.04% | 57,231,886 |
| 2022-04-25 | 2022-04-21 | 354.223 | 169,900 | +6,446 | 0.04% | 60,182,463 |
| 2022-04-22 | 2022-04-20 | 348.194 | 163,454 | -6,446 | 0.04% | 56,913,770 |
| 2022-04-21 | 2022-04-19 | 338.008 | 169,900 | -61,190 | 0.04% | 57,427,632 |
| 2022-04-20 | 2022-04-14 | 342.166 | 231,090 | +44,747 | 0.06% | 79,071,135 |
| 2022-04-19 | 2022-04-13 | 329.485 | 186,343 | -63,258 | 0.05% | 61,397,309 |
| 2022-04-14 | 2022-04-12 | 335.098 | 249,601 | +27,120 | 0.06% | 83,640,833 |
| 2022-04-13 | 2022-04-11 | 325.536 | 222,481 | +2,926 | 0.06% | 72,425,529 |
| 2022-04-12 | 2022-04-08 | 338.632 | 219,555 | +47,577 | 0.05% | 74,348,362 |
| 2022-04-11 | 2022-04-07 | 340.295 | 171,978 | -55,803 | 0.04% | 58,523,267 |
| 2022-04-08 | 2022-04-06 | 354.015 | 227,781 | +55,276 | 0.06% | 80,637,886 |
| 2022-04-07 | 2022-04-04 | 369.398 | 172,505 | -33,385 | 0.04% | 63,722,984 |
| 2022-04-06 | 2022-04-01 | 350.689 | 205,890 | +47,673 | 0.05% | 72,203,346 |
| 2022-04-04 | 2022-03-31 | 361.291 | 158,217 | -2,754 | 0.04% | 57,162,328 |
| 2022-04-01 | 2022-03-30 | 359.212 | 160,971 | -20,927 | 0.04% | 57,822,700 |
| 2022-03-31 | 2022-03-29 | 348.402 | 181,898 | +4,147 | 0.05% | 63,373,680 |
| 2022-03-29 | 2022-03-25 | 338.840 | 177,751 | +4,762 | 0.04% | 60,229,138 |
| 2022-03-28 | 2022-03-24 | 347.363 | 172,989 | -75,284 | 0.04% | 60,089,962 |
| 2022-03-25 | 2022-03-23 | 365.864 | 248,273 | +41,762 | 0.06% | 90,834,148 |
| 2022-03-24 | 2022-03-22 | 350.273 | 206,511 | -10,006 | 0.05% | 72,335,266 |
| 2022-03-23 | 2022-03-21 | 352.144 | 216,517 | -2,935 | 0.05% | 76,245,180 |
| 2022-03-22 | 2022-03-18 | 358.588 | 219,452 | +13,627 | 0.05% | 78,692,915 |
| 2022-03-21 | 2022-03-17 | 343.621 | 205,825 | +30,073 | 0.05% | 70,725,816 |
| 2022-03-18 | 2022-03-16 | 351.313 | 175,752 | +9,814 | 0.04% | 61,743,887 |
| 2022-03-17 | 2022-03-15 | 301.422 | 165,938 | +15,105 | 0.04% | 50,017,369 |
| 2022-03-16 | 2022-03-14 | 301.422 | 150,833 | +2,914 | 0.04% | 45,464,389 |
| 2022-03-15 | 2022-03-11 | 373.140 | 147,919 | +56,932 | 0.04% | 55,194,449 |
| 2022-03-14 | 2022-03-10 | 396.838 | 90,987 | -7,103 | 0.02% | 36,107,071 |
| 2022-03-11 | 2022-03-09 | 375.634 | 98,090 | -41,130 | 0.02% | 36,845,960 |
| 2022-03-10 | 2022-03-08 | 379.584 | 139,220 | -56,331 | 0.03% | 52,845,668 |
| 2022-03-09 | 2022-03-07 | 388.315 | 195,551 | -4,329 | 0.05% | 75,935,333 |
| 2022-03-08 | 2022-03-04 | 415.900 | 199,880 | +1,587 | 0.05% | 83,130,116 |
| 2022-03-07 | 2022-03-03 | 433.820 | 198,293 | -29,289 | 0.05% | 86,023,403 |
| 2022-03-04 | 2022-03-02 | 416.734 | 227,582 | -10,559 | 0.06% | 94,841,064 |
| 2022-03-03 | 2022-03-01 | 420.901 | 238,141 | +137,402 | 0.06% | 100,233,767 |
| 2022-03-02 | 2022-02-28 | 413.191 | 100,739 | -2,159 | 0.03% | 41,624,484 |
| 2022-03-01 | 2022-02-25 | 413.400 | 102,898 | +2,543 | 0.03% | 42,538,004 |
| 2022-02-28 | 2022-02-24 | 408.399 | 100,355 | -48 | 0.02% | 40,984,873 |
| 2022-02-25 | 2022-02-23 | 427.360 | 100,403 | -12,478 | 0.02% | 42,908,256 |
| 2022-02-24 | 2022-02-22 | 411.733 | 112,881 | -480 | 0.03% | 46,476,809 |
| 2022-02-23 | 2022-02-21 | 423.818 | 113,361 | +4,608 | 0.03% | 48,044,439 |
| 2022-02-22 | 2022-02-18 | 421.734 | 108,753 | -4,800 | 0.03% | 45,864,880 |
| 2022-02-21 | 2022-02-17 | 424.235 | 113,553 | +22,653 | 0.03% | 48,173,134 |
| 2022-02-18 | 2022-02-16 | 430.069 | 90,900 | +7,390 | 0.02% | 39,093,278 |
| 2022-02-17 | 2022-02-15 | 415.483 | 83,510 | +4,415 | 0.02% | 34,697,018 |
| 2022-02-16 | 2022-02-14 | 407.982 | 79,095 | -54,855 | 0.02% | 32,269,351 |
| 2022-02-15 | 2022-02-11 | 412.983 | 133,950 | +54,855 | 0.03% | 55,319,071 |
| 2022-02-14 | 2022-02-10 | 392.771 | 79,095 | +2,399 | 0.02% | 31,066,255 |
| 2022-02-11 | 2022-02-09 | 361.933 | 76,696 | -72,420 | 0.02% | 27,758,823 |
| 2022-02-10 | 2022-02-08 | 372.977 | 149,116 | +49,768 | 0.04% | 55,616,773 |
| 2022-02-09 | 2022-02-07 | 385.895 | 99,348 | +37,722 | 0.02% | 38,337,927 |
| 2022-02-08 | 2022-02-04 | 380.478 | 61,626 | -4,943 | 0.02% | 23,447,323 |
| 2022-02-07 | 2022-01-31 | 379.853 | 66,569 | +240 | 0.02% | 25,286,412 |
| 2022-02-04 | 2022-01-27 | 363.392 | 66,329 | -384 | 0.02% | 24,103,407 |
| 2022-01-28 | 2022-01-26 | 366.726 | 66,713 | +6,383 | 0.02% | 24,465,362 |
| 2022-01-27 | 2022-01-25 | 370.893 | 60,330 | +12,862 | 0.01% | 22,375,968 |
| 2022-01-26 | 2022-01-24 | 375.685 | 47,468 | -4,368 | 0.01% | 17,833,031 |
| 2022-01-25 | 2022-01-21 | 387.771 | 51,836 | +3,220 | 0.01% | 20,100,477 |
| 2022-01-24 | 2022-01-20 | 376.727 | 48,616 | -12,574 | 0.01% | 18,314,968 |
| 2022-01-21 | 2022-01-19 | 369.643 | 61,190 | +12,094 | 0.02% | 22,618,436 |
| 2022-01-20 | 2022-01-18 | 377.144 | 49,096 | +96 | 0.01% | 18,516,257 |
| 2022-01-19 | 2022-01-17 | 376.102 | 49,000 | -5,855 | 0.01% | 18,429,001 |
| 2022-01-18 | 2022-01-14 | 391.521 | 54,855 | +2,975 | 0.01% | 21,476,896 |
| 2022-01-14 | 2022-01-12 | 396.314 | 51,880 | +7,775 | 0.01% | 20,560,752 |
| 2022-01-13 | 2022-01-11 | 392.771 | 44,105 | +48 | 0.01% | 17,323,183 |
| 2022-01-12 | 2022-01-10 | 401.106 | 44,057 | +17,709 | 0.01% | 17,671,531 |
| 2022-01-11 | 2022-01-07 | 395.272 | 26,348 | -17,757 | 0.01% | 10,414,622 |
| 2022-01-10 | 2022-01-06 | 384.853 | 44,105 | -1,536 | 0.01% | 16,973,962 |
| 2022-01-07 | 2022-01-05 | 393.397 | 45,641 | +1,104 | 0.01% | 17,955,010 |
| 2022-01-06 | 2022-01-04 | 401.940 | 44,537 | +4,271 | 0.01% | 17,901,182 |
| 2022-01-05 | 2022-01-03 | 406.732 | 40,266 | -5,471 | 0.01% | 16,377,470 |
| 2022-01-04 | 2021-12-31 | 398.606 | 45,737 | -480 | 0.01% | 18,231,028 |
| 2022-01-03 | 2021-12-29 | 385.479 | 46,217 | +432 | 0.01% | 17,815,663 |
| 2021-12-30 | 2021-12-28 | 391.730 | 45,785 | +3,024 | 0.01% | 17,935,339 |
| 2021-12-29 | 2021-12-24 | 391.730 | 42,761 | -5,999 | 0.01% | 16,750,748 |
| 2021-12-28 | 2021-12-22 | 391.730 | 48,760 | +5,999 | 0.01% | 19,100,734 |
| 2021-12-23 | 2021-12-21 | 384.020 | 42,761 | -2,016 | 0.01% | 16,421,079 |
| 2021-12-22 | 2021-12-20 | 381.936 | 44,777 | -576 | 0.01% | 17,101,963 |
| 2021-12-21 | 2021-12-17 | 386.520 | 45,353 | -57,111 | 0.01% | 17,529,860 |
| 2021-12-20 | 2021-12-16 | 390.688 | 102,464 | +1,344 | 0.03% | 40,031,429 |
| 2021-12-17 | 2021-12-15 | 394.647 | 101,120 | +57,063 | 0.03% | 39,906,675 |
| 2021-12-16 | 2021-12-14 | 403.398 | 44,057 | -3,503 | 0.01% | 17,772,511 |
| 2021-12-15 | 2021-12-13 | 416.942 | 47,560 | +2,975 | 0.01% | 19,829,759 |
| 2021-12-14 | 2021-12-10 | 418.817 | 44,585 | -528 | 0.01% | 18,672,967 |
| 2021-12-13 | 2021-12-09 | 423.818 | 45,113 | +1,824 | 0.01% | 19,119,704 |
| 2021-12-10 | 2021-12-08 | 424.026 | 43,289 | -2,448 | 0.01% | 18,355,680 |
| 2021-12-09 | 2021-12-07 | 421.734 | 45,737 | +1,008 | 0.01% | 19,288,866 |
| 2021-12-08 | 2021-12-06 | 407.357 | 44,729 | +240 | 0.01% | 18,220,675 |
| 2021-12-07 | 2021-12-03 | 412.775 | 44,489 | -240 | 0.01% | 18,363,930 |
| 2021-12-06 | 2021-12-02 | 408.191 | 44,729 | -3,023 | 0.01% | 18,257,955 |
| 2021-12-03 | 2021-12-01 | 414.025 | 47,752 | +4,991 | 0.01% | 19,770,513 |
| 2021-12-02 | 2021-11-30 | 406.524 | 42,761 | +3,407 | 0.01% | 17,383,356 |
| 2021-12-01 | 2021-11-29 | 420.276 | 39,354 | +3,312 | 0.01% | 16,539,535 |
| 2021-11-30 | 2021-11-26 | 427.360 | 36,042 | -768 | 0.01% | 15,402,920 |
| 2021-11-29 | 2021-11-25 | 435.487 | 36,810 | -8,687 | 0.01% | 16,030,262 |
| 2021-11-26 | 2021-11-24 | 439.029 | 45,497 | -56,343 | 0.01% | 19,974,495 |
| 2021-11-25 | 2021-11-23 | 437.570 | 101,840 | -720 | 0.03% | 44,562,156 |
| 2021-11-24 | 2021-11-22 | 439.588 | 102,560 | +55,864 | 0.03% | 45,084,175 |
| 2021-11-23 | 2021-11-19 | 438.544 | 46,696 | +2,210 | 0.01% | 20,478,257 |
| 2021-11-22 | 2021-11-18 | 441.050 | 44,486 | +2,490 | 0.01% | 19,620,555 |
| 2021-11-19 | 2021-11-17 | 447.733 | 41,996 | +10,200 | 0.01% | 18,802,982 |
| 2021-11-18 | 2021-11-16 | 448.359 | 31,796 | +1,484 | 0.01% | 14,256,028 |
| 2021-11-17 | 2021-11-15 | 446.897 | 30,312 | +2,347 | 0.01% | 13,546,353 |
| 2021-11-16 | 2021-11-12 | 447.524 | 27,965 | +96 | 0.01% | 12,515,004 |
| 2021-11-15 | 2021-11-11 | 456.295 | 27,869 | +3,274 | 0.01% | 12,716,478 |
| 2021-11-12 | 2021-11-10 | 452.118 | 24,595 | -4,567 | 0.01% | 11,119,845 |
| 2021-11-11 | 2021-11-09 | 458.383 | 29,162 | +1,149 | 0.01% | 13,367,366 |
| 2021-11-10 | 2021-11-08 | 464.857 | 28,013 | +479 | 0.01% | 13,022,033 |
| 2021-11-09 | 2021-11-05 | 469.660 | 27,534 | -6,417 | 0.01% | 12,931,615 |
| 2021-11-05 | 2021-11-03 | 459.010 | 33,951 | +6,469 | 0.01% | 15,583,833 |
| 2021-11-04 | 2021-11-02 | 469.660 | 27,482 | -1,436 | 0.01% | 12,907,193 |
| 2021-11-03 | 2021-11-01 | 464.648 | 28,918 | +1,767 | 0.01% | 13,436,690 |
| 2021-11-01 | 2021-10-28 | 470.913 | 27,151 | -1,182 | 0.01% | 12,785,755 |
| 2021-10-29 | 2021-10-27 | 469.869 | 28,333 | +80 | 0.01% | 13,312,790 |
| 2021-10-28 | 2021-10-26 | 482.399 | 28,253 | +1,102 | 0.01% | 13,629,206 |
| 2021-10-27 | 2021-10-25 | 485.113 | 27,151 | -1,187 | 0.01% | 13,171,313 |
| 2021-10-26 | 2021-10-22 | 492.214 | 28,338 | +879 | 0.01% | 13,948,349 |
| 2021-10-25 | 2021-10-21 | 487.619 | 27,459 | -2,224 | 0.01% | 13,389,539 |
| 2021-10-22 | 2021-10-20 | 494.720 | 29,683 | +766 | 0.01% | 14,684,760 |
| 2021-10-21 | 2021-10-19 | 492.840 | 28,917 | +760 | 0.01% | 14,251,457 |
| 2021-10-19 | 2021-10-15 | 484.696 | 28,157 | +16,617 | 0.01% | 13,647,576 |
| 2021-10-18 | 2021-10-12 | 485.322 | 11,540 | -31,413 | 0.00% | 5,600,618 |
| 2021-10-15 | 2021-10-11 | 484.487 | 42,953 | +14,796 | 0.01% | 20,810,164 |
| 2021-10-12 | 2021-10-08 | 485.322 | 28,157 | +1,006 | 0.01% | 13,665,217 |
| 2021-10-06 | 2021-10-04 | 473.628 | 27,151 | -6,034 | 0.01% | 12,859,465 |
| 2021-10-05 | 2021-09-30 | 480.937 | 33,185 | +6,034 | 0.01% | 15,959,886 |
| 2021-10-04 | 2021-09-29 | 481.981 | 27,151 | -1,964 | 0.01% | 13,086,263 |
| 2021-09-30 | 2021-09-28 | 476.342 | 29,115 | -3,782 | 0.01% | 13,868,711 |
| 2021-09-29 | 2021-09-27 | 476.342 | 32,897 | +1,963 | 0.01% | 15,670,238 |
| 2021-09-28 | 2021-09-24 | 469.660 | 30,934 | -4,094 | 0.01% | 14,528,459 |
| 2021-09-27 | 2021-09-23 | 445.018 | 35,028 | -1,820 | 0.01% | 15,588,086 |
| 2021-09-23 | 2021-09-20 | 434.785 | 36,848 | +7,710 | 0.01% | 16,020,965 |
| 2021-09-21 | 2021-09-17 | 448.777 | 29,138 | -14,243 | 0.01% | 13,076,459 |
| 2021-09-20 | 2021-09-16 | 463.186 | 43,381 | -9,113 | 0.01% | 20,093,478 |
| 2021-09-17 | 2021-09-15 | 476.134 | 52,494 | +20,051 | 0.01% | 24,994,159 |
| 2021-09-16 | 2021-09-14 | 498.687 | 32,443 | -3,878 | 0.01% | 16,178,913 |
| 2021-09-15 | 2021-09-13 | 501.402 | 36,321 | +1,245 | 0.01% | 18,211,427 |
| 2021-09-14 | 2021-09-10 | 505.370 | 35,076 | +5,267 | 0.01% | 17,726,355 |
| 2021-09-13 | 2021-09-09 | 504.326 | 29,809 | -2,541 | 0.01% | 15,033,447 |
| 2021-09-10 | 2021-09-08 | 510.591 | 32,350 | +208 | 0.01% | 16,517,608 |
| 2021-09-09 | 2021-09-07 | 520.197 | 32,142 | -8,134 | 0.01% | 16,720,168 |
| 2021-09-08 | 2021-09-06 | 516.647 | 40,276 | -83,583 | 0.01% | 20,808,465 |
| 2021-09-07 | 2021-09-03 | 517.273 | 123,859 | +106,592 | 0.03% | 64,068,948 |
| 2021-09-06 | 2021-09-02 | 510.800 | 17,267 | +15,580 | 0.00% | 8,819,975 |
| 2021-09-03 | 2021-09-01 | 505.161 | 1,687 | -1,388 | 0.00% | 852,207 |
| 2021-09-02 | 2021-08-31 | 500.149 | 3,075 | -6,992 | 0.00% | 1,537,959 |
| 2021-09-01 | 2021-08-30 | 490.334 | 10,067 | +6,321 | 0.00% | 4,936,193 |
| 2021-08-31 | 2021-08-27 | 494.511 | 3,746 | -111,088 | 0.00% | 1,852,437 |
| 2021-08-30 | 2021-08-26 | 501.193 | 114,834 | -139,930 | 0.03% | 57,554,031 |
| 2021-08-27 | 2021-08-25 | 498.687 | 254,764 | -17,434 | 0.06% | 127,047,580 |
| 2021-08-26 | 2021-08-24 | 492.005 | 272,198 | +74,832 | 0.07% | 133,922,710 |
| 2021-08-25 | 2021-08-23 | 482.541 | 197,366 | +34,152 | 0.05% | 95,237,261 |
| 2021-08-24 | 2021-08-20 | 473.962 | 163,214 | +3,350 | 0.04% | 77,357,222 |
| 2021-08-23 | 2021-08-19 | 478.356 | 159,864 | -124,919 | 0.04% | 76,471,948 |
| 2021-08-20 | 2021-08-18 | 495.934 | 284,783 | +11,135 | 0.07% | 141,233,480 |
| 2021-08-19 | 2021-08-17 | 487.773 | 273,648 | +48,983 | 0.07% | 133,478,035 |
| 2021-08-18 | 2021-08-16 | 495.306 | 224,665 | +186,089 | 0.06% | 111,277,902 |
| 2021-08-17 | 2021-08-13 | 493.213 | 38,576 | +574 | 0.01% | 19,026,199 |
| 2021-08-12 | 2021-08-10 | 502.421 | 38,002 | -287 | 0.01% | 19,092,987 |
| 2021-08-11 | 2021-08-09 | 502.421 | 38,289 | -2,581 | 0.01% | 19,237,181 |
| 2021-08-10 | 2021-08-06 | 495.515 | 40,870 | -48 | 0.01% | 20,251,705 |
| 2021-08-09 | 2021-08-05 | 500.956 | 40,918 | -286 | 0.01% | 20,498,109 |
| 2021-08-06 | 2021-08-04 | 501.793 | 41,204 | -669 | 0.01% | 20,675,871 |
| 2021-08-05 | 2021-08-03 | 502.211 | 41,873 | +95 | 0.01% | 21,029,094 |
| 2021-08-04 | 2021-08-02 | 502.211 | 41,778 | -187,236 | 0.01% | 20,981,384 |
| 2021-08-03 | 2021-07-30 | 497.398 | 229,014 | +188,574 | 0.06% | 113,911,210 |
| 2021-08-02 | 2021-07-29 | 498.654 | 40,440 | +191 | 0.01% | 20,165,567 |
| 2021-07-30 | 2021-07-28 | 502.211 | 40,249 | +1,004 | 0.01% | 20,213,503 |
| 2021-07-29 | 2021-07-27 | 489.447 | 39,245 | +48 | 0.01% | 19,208,339 |
| 2021-07-23 | 2021-07-21 | 524.183 | 39,197 | +478 | 0.01% | 20,546,403 |
| 2021-07-22 | 2021-07-20 | 523.137 | 38,719 | -813 | 0.01% | 20,255,333 |
| 2021-07-21 | 2021-07-19 | 528.368 | 39,532 | -286 | 0.01% | 20,887,450 |
| 2021-07-20 | 2021-07-16 | 533.600 | 39,818 | -96 | 0.01% | 21,246,866 |
| 2021-07-19 | 2021-07-15 | 532.553 | 39,914 | +526 | 0.01% | 21,256,330 |
| 2021-07-16 | 2021-07-14 | 530.461 | 39,388 | +716 | 0.01% | 20,893,786 |
| 2021-07-15 | 2021-07-13 | 534.646 | 38,672 | +287 | 0.01% | 20,675,822 |
| 2021-07-14 | 2021-07-12 | 534.646 | 38,385 | -812 | 0.01% | 20,522,379 |
| 2021-07-12 | 2021-07-08 | 532.553 | 39,197 | -48 | 0.01% | 20,874,490 |
| 2021-07-09 | 2021-07-07 | 535.692 | 39,245 | +335 | 0.01% | 21,023,235 |
| 2021-07-08 | 2021-07-06 | 535.692 | 38,910 | +430 | 0.01% | 20,843,778 |
| 2021-07-07 | 2021-07-05 | 538.308 | 38,480 | +1,816 | 0.01% | 20,714,082 |
| 2021-07-06 | 2021-07-02 | 529.414 | 36,664 | +334 | 0.01% | 19,410,451 |
| 2021-07-02 | 2021-06-29 | 528.368 | 36,330 | -956 | 0.01% | 19,195,615 |
| 2021-06-30 | 2021-06-28 | 533.600 | 37,286 | +383 | 0.01% | 19,895,792 |
| 2021-06-29 | 2021-06-25 | 540.923 | 36,903 | +573 | 0.01% | 19,961,698 |
| 2021-06-24 | 2021-06-22 | 544.062 | 36,330 | -143 | 0.01% | 19,765,782 |
| 2021-06-23 | 2021-06-21 | 533.076 | 36,473 | -1,147 | 0.01% | 19,442,895 |
| 2021-06-22 | 2021-06-18 | 539.877 | 37,620 | +239 | 0.01% | 20,310,179 |
| 2021-06-21 | 2021-06-17 | 537.261 | 37,381 | +1,051 | 0.01% | 20,083,371 |
| 2021-06-16 | 2021-06-11 | 557.664 | 36,330 | -95 | 0.01% | 20,259,926 |
| 2021-06-11 | 2021-06-09 | 558.187 | 36,425 | +95 | 0.01% | 20,331,960 |
| 2021-06-10 | 2021-06-08 | 558.187 | 36,330 | -3,250 | 0.01% | 20,278,932 |
| 2021-06-09 | 2021-06-07 | 554.002 | 39,580 | +1,625 | 0.01% | 21,927,394 |
| 2021-06-08 | 2021-06-04 | 546.678 | 37,955 | +813 | 0.01% | 20,749,161 |
| 2021-06-07 | 2021-06-03 | 561.326 | 37,142 | -526 | 0.01% | 20,848,762 |
| 2021-06-04 | 2021-06-02 | 557.141 | 37,668 | +1,051 | 0.01% | 20,986,375 |
| 2021-06-03 | 2021-06-01 | 548.770 | 36,617 | +287 | 0.01% | 20,094,329 |
| 2021-06-02 | 2021-05-31 | 540.400 | 36,330 | -1,386 | 0.01% | 19,632,743 |
| 2021-06-01 | 2021-05-28 | 538.831 | 37,716 | +1,386 | 0.01% | 20,322,546 |
| 2021-05-31 | 2021-05-27 | 537.785 | 36,330 | -2,055 | 0.01% | 19,537,715 |
| 2021-05-28 | 2021-05-26 | 529.414 | 38,385 | -24,276 | 0.01% | 20,321,573 |
| 2021-05-27 | 2021-05-25 | 526.276 | 62,661 | -14,893 | 0.02% | 32,976,956 |
| 2021-05-26 | 2021-05-24 | 528.368 | 77,554 | +7,455 | 0.02% | 40,977,064 |
| 2021-05-25 | 2021-05-21 | 527.775 | 70,099 | -14,719 | 0.02% | 36,996,509 |
| 2021-05-24 | 2021-05-20 | 526.203 | 84,818 | +9,163 | 0.02% | 44,631,470 |
| 2021-05-21 | 2021-05-18 | 516.769 | 75,655 | -6,869 | 0.02% | 39,096,151 |
| 2021-05-20 | 2021-05-17 | 509.641 | 82,524 | +46,078 | 0.02% | 42,057,618 |
| 2021-05-18 | 2021-05-14 | 500.836 | 36,446 | -1,288 | 0.01% | 18,253,471 |
| 2021-05-17 | 2021-05-13 | 493.918 | 37,734 | +286 | 0.01% | 18,637,496 |
| 2021-05-14 | 2021-05-12 | 502.094 | 37,448 | -3,798 | 0.01% | 18,802,413 |
| 2021-05-13 | 2021-05-11 | 496.643 | 41,246 | -1,670 | 0.01% | 20,484,546 |
| 2021-05-12 | 2021-05-10 | 503.142 | 42,916 | -906 | 0.01% | 21,592,848 |
| 2021-05-11 | 2021-05-07 | 507.754 | 43,822 | +334 | 0.01% | 22,250,807 |
| 2021-05-10 | 2021-05-06 | 508.802 | 43,488 | +524 | 0.01% | 22,126,802 |
| 2021-05-07 | 2021-05-05 | 505.448 | 42,964 | +2,052 | 0.01% | 21,716,076 |
| 2021-05-06 | 2021-05-04 | 512.157 | 40,912 | +429 | 0.01% | 20,953,357 |
| 2021-05-05 | 2021-05-03 | 514.672 | 40,483 | +525 | 0.01% | 20,835,486 |
| 2021-05-04 | 2021-04-30 | 513.205 | 39,958 | +572 | 0.01% | 20,506,644 |
| 2021-05-03 | 2021-04-29 | 519.704 | 39,386 | +3,864 | 0.01% | 20,469,057 |
| 2021-04-30 | 2021-04-28 | 509.431 | 35,522 | +477 | 0.01% | 18,096,022 |
| 2021-04-29 | 2021-04-27 | 483.436 | 35,045 | -2,433 | 0.01% | 16,942,005 |
| 2021-04-28 | 2021-04-26 | 477.985 | 37,478 | -968 | 0.01% | 17,913,923 |
| 2021-04-27 | 2021-04-23 | 481.130 | 38,446 | +3,100 | 0.01% | 18,497,511 |
| 2021-04-26 | 2021-04-22 | 477.146 | 35,346 | -1,288 | 0.01% | 16,865,219 |
| 2021-04-23 | 2021-04-21 | 477.356 | 36,634 | +1,145 | 0.01% | 17,487,463 |
| 2021-04-22 | 2021-04-20 | 482.178 | 35,489 | +811 | 0.01% | 17,112,011 |
| 2021-04-21 | 2021-04-19 | 494.128 | 34,678 | +1,765 | 0.01% | 17,135,353 |
| 2021-04-20 | 2021-04-16 | 491.612 | 32,913 | +1,002 | 0.01% | 16,180,419 |
| 2021-04-19 | 2021-04-15 | 490.564 | 31,911 | +2,051 | 0.01% | 15,654,374 |
| 2021-04-16 | 2021-04-14 | 488.467 | 29,860 | +4,674 | 0.01% | 14,585,629 |
| 2021-04-15 | 2021-04-13 | 486.371 | 25,186 | -6,010 | 0.01% | 12,249,733 |
| 2021-04-14 | 2021-04-12 | 486.790 | 31,196 | +15,741 | 0.01% | 15,185,901 |
| 2021-04-13 | 2021-04-09 | 492.241 | 15,455 | -48 | 0.00% | 7,607,580 |
| 2021-04-12 | 2021-04-08 | 489.935 | 15,503 | -46,794 | 0.00% | 7,595,457 |
| 2021-04-09 | 2021-04-07 | 482.178 | 62,297 | +45,697 | 0.02% | 30,038,235 |
| 2021-04-08 | 2021-04-01 | 483.645 | 16,600 | -1,860 | 0.00% | 8,028,513 |
| 2021-04-07 | 2021-03-31 | 475.889 | 18,460 | +3,244 | 0.00% | 8,784,904 |
| 2021-04-01 | 2021-03-30 | 475.679 | 15,216 | +620 | 0.00% | 7,237,931 |
| 2021-03-31 | 2021-03-29 | 479.243 | 14,596 | -80 | 0.00% | 6,995,029 |
| 2021-03-30 | 2021-03-26 | 485.323 | 14,676 | -4,981 | 0.00% | 7,122,593 |
| 2021-03-29 | 2021-03-25 | 491.612 | 19,657 | +2,481 | 0.00% | 9,663,613 |
| 2021-03-26 | 2021-03-24 | 493.079 | 17,176 | -14,020 | 0.00% | 8,469,130 |
| 2021-03-25 | 2021-03-23 | 497.691 | 31,196 | +2,814 | 0.01% | 15,525,982 |
| 2021-03-24 | 2021-03-22 | 492.450 | 28,382 | +12,736 | 0.01% | 13,976,726 |
| 2021-03-23 | 2021-03-19 | 496.853 | 15,646 | -17,278 | 0.00% | 7,773,760 |
| 2021-03-22 | 2021-03-18 | 502.094 | 32,924 | +11,125 | 0.01% | 16,530,940 |
| 2021-03-19 | 2021-03-17 | 503.142 | 21,799 | +8,063 | 0.01% | 10,967,995 |
| 2021-03-18 | 2021-03-16 | 510.270 | 13,736 | +1,336 | 0.00% | 7,009,068 |
| 2021-03-17 | 2021-03-15 | 496.014 | 12,400 | -2,242 | 0.00% | 6,150,577 |
| 2021-03-16 | 2021-03-12 | 501.046 | 14,642 | -2,862 | 0.00% | 7,336,311 |
| 2021-03-15 | 2021-03-11 | 492.660 | 17,504 | -4,961 | 0.00% | 8,623,521 |
| 2021-03-12 | 2021-03-10 | 494.756 | 22,465 | -1,905 | 0.01% | 11,114,703 |
| 2021-03-11 | 2021-03-09 | 498.530 | 24,370 | +3,196 | 0.01% | 12,149,176 |
| 2021-03-10 | 2021-03-08 | 494.128 | 21,174 | -16,513 | 0.01% | 10,462,656 |
| 2021-03-09 | 2021-03-05 | 492.660 | 37,687 | -6,199 | 0.01% | 18,566,878 |
| 2021-03-08 | 2021-03-04 | 492.660 | 43,886 | -5,531 | 0.01% | 21,620,877 |
| 2021-03-05 | 2021-03-03 | 493.499 | 49,417 | -621 | 0.01% | 24,387,219 |
| 2021-03-04 | 2021-03-02 | 488.467 | 50,038 | -28,341 | 0.01% | 24,441,919 |
| 2021-03-03 | 2021-03-01 | 493.428 | 78,379 | -29,860 | 0.02% | 38,674,389 |
| 2021-03-02 | 2021-02-26 | 489.227 | 108,239 | -2,595 | 0.03% | 52,953,417 |
| 2021-03-01 | 2021-02-25 | 498.259 | 110,834 | -128,766 | 0.03% | 55,224,072 |
| 2021-02-26 | 2021-02-24 | 488.387 | 239,600 | +136,010 | 0.06% | 117,017,416 |
| 2021-02-25 | 2021-02-23 | 504.561 | 103,590 | -2,380 | 0.03% | 52,267,481 |
| 2021-02-24 | 2021-02-22 | 507.922 | 105,970 | -1,191 | 0.03% | 53,824,495 |
| 2021-02-23 | 2021-02-19 | 521.366 | 107,161 | +3,428 | 0.03% | 55,870,077 |
| 2021-02-22 | 2021-02-18 | 521.996 | 103,733 | +571 | 0.03% | 54,148,205 |
| 2021-02-18 | 2021-02-16 | 505.401 | 103,162 | -428 | 0.03% | 52,138,209 |
| 2021-02-17 | 2021-02-11 | 495.949 | 103,590 | +428 | 0.03% | 51,375,321 |
| 2021-02-16 | 2021-02-09 | 486.286 | 103,162 | -285 | 0.03% | 50,166,232 |
| 2021-02-10 | 2021-02-08 | 468.431 | 103,447 | -8,236 | 0.03% | 48,457,778 |
| 2021-02-09 | 2021-02-05 | 452.677 | 111,683 | -5,951 | 0.03% | 50,556,276 |
| 2021-02-08 | 2021-02-04 | 460.029 | 117,634 | -10,425 | 0.03% | 54,115,006 |
| 2021-02-05 | 2021-02-03 | 475.783 | 128,059 | -3,285 | 0.03% | 60,928,298 |
| 2021-02-04 | 2021-02-02 | 475.363 | 131,344 | -6,237 | 0.03% | 62,436,065 |
| 2021-02-03 | 2021-02-01 | 467.591 | 137,581 | -1,523 | 0.03% | 64,331,600 |
| 2021-02-01 | 2021-01-28 | 469.271 | 139,104 | -4,523 | 0.03% | 65,277,501 |
| 2021-01-29 | 2021-01-27 | 482.295 | 143,627 | -6,712 | 0.04% | 69,270,561 |
| 2021-01-28 | 2021-01-26 | 468.431 | 150,339 | -1,428 | 0.04% | 70,423,443 |
| 2021-01-27 | 2021-01-25 | 482.085 | 151,767 | +9,045 | 0.04% | 73,164,561 |
| 2021-01-26 | 2021-01-22 | 482.085 | 142,722 | -11,759 | 0.04% | 68,804,104 |
| 2021-01-25 | 2021-01-21 | 482.085 | 154,481 | -29,087 | 0.04% | 74,472,939 |
| 2021-01-22 | 2021-01-20 | 483.135 | 183,568 | -2,094 | 0.05% | 88,688,139 |
| 2021-01-21 | 2021-01-19 | 475.573 | 185,662 | +5,665 | 0.05% | 88,295,827 |
| 2021-01-20 | 2021-01-18 | 473.052 | 179,997 | -714 | 0.05% | 85,147,987 |
| 2021-01-19 | 2021-01-15 | 473.262 | 180,711 | -18,376 | 0.05% | 85,523,706 |
| 2021-01-18 | 2021-01-14 | 477.884 | 199,087 | -18,281 | 0.05% | 95,140,413 |
| 2021-01-15 | 2021-01-13 | 471.582 | 217,368 | -23,850 | 0.05% | 102,506,802 |
| 2021-01-14 | 2021-01-12 | 484.816 | 241,218 | -5,189 | 0.06% | 116,946,236 |
| 2021-01-13 | 2021-01-11 | 491.537 | 246,407 | -5,380 | 0.06% | 121,118,262 |
| 2021-01-12 | 2021-01-08 | 479.354 | 251,787 | +6,760 | 0.06% | 120,695,110 |
| 2021-01-11 | 2021-01-07 | 475.783 | 245,027 | +3,999 | 0.06% | 116,579,686 |
| 2021-01-08 | 2021-01-06 | 480.194 | 241,028 | +12,806 | 0.06% | 115,740,260 |
| 2021-01-07 | 2021-01-05 | 470.742 | 228,222 | -14,996 | 0.06% | 107,433,592 |
| 2021-01-06 | 2021-01-04 | 468.011 | 243,218 | -619 | 0.06% | 113,828,662 |
| 2021-01-05 | 2020-12-31 | 466.961 | 243,837 | -3,951 | 0.06% | 113,862,260 |
| 2021-01-04 | 2020-12-29 | 465.490 | 247,788 | -1,952 | 0.06% | 115,342,871 |
| 2020-12-30 | 2020-12-28 | 465.490 | 249,740 | -2,666 | 0.06% | 116,251,508 |
| 2020-12-29 | 2020-12-24 | 466.961 | 252,406 | -8,664 | 0.06% | 117,863,645 |
| 2020-12-28 | 2020-12-22 | 467.171 | 261,070 | -14,615 | 0.07% | 121,964,231 |
| 2020-12-23 | 2020-12-21 | 474.943 | 275,685 | +15,948 | 0.07% | 130,934,601 |
| 2020-12-22 | 2020-12-18 | 478.514 | 259,737 | -3,237 | 0.07% | 124,287,734 |
| 2020-12-21 | 2020-12-17 | 477.884 | 262,974 | +1,952 | 0.07% | 125,670,963 |
| 2020-12-18 | 2020-12-16 | 472.632 | 261,022 | -3,571 | 0.07% | 123,367,386 |
| 2020-12-17 | 2020-12-15 | 467.591 | 264,593 | -6,236 | 0.07% | 123,721,234 |
| 2020-12-16 | 2020-12-14 | 466.120 | 270,829 | -857 | 0.07% | 126,238,899 |
| 2020-12-15 | 2020-12-11 | 467.171 | 271,686 | -428 | 0.07% | 126,923,715 |
| 2020-12-14 | 2020-12-10 | 467.381 | 272,114 | +5,808 | 0.07% | 127,180,824 |
| 2020-12-11 | 2020-12-09 | 467.801 | 266,306 | +24,231 | 0.07% | 124,578,156 |
| 2020-12-10 | 2020-12-08 | 464.440 | 242,075 | +26,162 | 0.06% | 112,429,276 |
| 2020-12-09 | 2020-12-07 | 469.061 | 215,913 | -258,451 | 0.05% | 101,276,398 |
| 2020-12-08 | 2020-12-04 | 469.481 | 474,364 | -4,951 | 0.12% | 222,705,007 |
| 2020-12-07 | 2020-12-03 | 467.171 | 479,315 | -4,761 | 0.12% | 223,921,881 |
| 2020-12-04 | 2020-12-02 | 474.313 | 484,076 | -66,762 | 0.12% | 229,603,350 |
| 2020-12-03 | 2020-12-01 | 469.481 | 550,838 | -14,758 | 0.14% | 258,608,117 |
| 2020-12-02 | 2020-11-30 | 467.381 | 565,596 | -29,373 | 0.14% | 264,348,637 |
| 2020-12-01 | 2020-11-27 | 476.833 | 594,969 | -952 | 0.15% | 283,701,039 |
| 2020-11-30 | 2020-11-26 | 477.674 | 595,921 | -4,713 | 0.15% | 284,655,698 |
| 2020-11-27 | 2020-11-25 | 491.327 | 600,634 | -13,806 | 0.15% | 295,107,920 |
| 2020-11-26 | 2020-11-24 | 495.529 | 614,440 | +22,280 | 0.15% | 304,472,556 |
| 2020-11-25 | 2020-11-23 | 494.617 | 592,160 | -74,570 | 0.15% | 292,892,402 |
| 2020-11-24 | 2020-11-20 | 493.775 | 666,730 | -120,405 | 0.17% | 329,214,671 |
| 2020-11-23 | 2020-11-19 | 496.301 | 787,135 | -136,738 | 0.20% | 390,655,731 |
| 2020-11-20 | 2020-11-18 | 481.147 | 923,873 | -43,853 | 0.23% | 444,518,333 |
| 2020-11-19 | 2020-11-17 | 479.884 | 967,726 | -57,584 | 0.24% | 464,395,959 |
| 2020-11-18 | 2020-11-16 | 475.674 | 1,025,310 | -38,484 | 0.26% | 487,713,535 |
| 2020-11-17 | 2020-11-13 | 474.622 | 1,063,794 | -10,500 | 0.27% | 504,899,869 |
| 2020-11-16 | 2020-11-12 | 479.884 | 1,074,294 | -327,758 | 0.27% | 515,536,208 |
| 2020-11-13 | 2020-11-11 | 469.991 | 1,402,052 | -47,749 | 0.35% | 658,952,363 |
| 2020-11-12 | 2020-11-10 | 463.467 | 1,449,801 | -25,562 | 0.36% | 671,934,415 |
| 2020-11-11 | 2020-11-09 | 467.887 | 1,475,363 | -124,271 | 0.37% | 690,302,627 |
| 2020-11-10 | 2020-11-06 | 453.574 | 1,599,634 | -111,107 | 0.40% | 725,552,890 |
| 2020-11-09 | 2020-11-05 | 450.417 | 1,710,741 | -34,589 | 0.43% | 770,547,140 |
| 2020-11-06 | 2020-11-04 | 430.633 | 1,745,330 | +6,177 | 0.44% | 751,595,825 |
| 2020-11-05 | 2020-11-03 | 427.265 | 1,739,153 | -5,464 | 0.44% | 743,079,027 |
| 2020-11-04 | 2020-11-02 | 434.000 | 1,744,617 | -22,234 | 0.44% | 757,163,965 |
| 2020-11-03 | 2020-10-30 | 439.893 | 1,766,851 | -146,242 | 0.44% | 777,226,122 |
| 2020-11-02 | 2020-10-29 | 450.417 | 1,913,093 | -110,844 | 0.48% | 861,689,958 |
| 2020-10-30 | 2020-10-28 | 436.947 | 2,023,937 | +2,280 | 0.51% | 884,352,718 |
| 2020-10-29 | 2020-10-27 | 443.051 | 2,021,657 | +2,899 | 0.51% | 895,696,237 |
| 2020-10-28 | 2020-10-23 | 443.682 | 2,018,758 | +57,109 | 0.51% | 895,686,530 |
| 2020-10-27 | 2020-10-22 | 436.315 | 1,961,649 | -1,141 | 0.49% | 855,897,542 |
| 2020-10-23 | 2020-10-21 | 438.210 | 1,962,790 | -101,735 | 0.49% | 860,113,447 |
| 2020-10-22 | 2020-10-20 | 432.316 | 2,064,525 | -7,364 | 0.52% | 892,527,819 |
| 2020-10-21 | 2020-10-19 | 436.105 | 2,071,889 | -46,806 | 0.52% | 903,560,863 |
| 2020-10-20 | 2020-10-16 | 434.421 | 2,118,695 | -344,547 | 0.53% | 920,405,723 |
| 2020-10-19 | 2020-10-15 | 431.474 | 2,463,242 | -58,261 | 0.62% | 1,062,825,872 |
| 2020-10-16 | 2020-10-14 | 436.736 | 2,521,503 | +20,002 | 0.63% | 1,101,231,856 |
| 2020-10-15 | 2020-10-12 | 437.789 | 2,501,501 | -78,441 | 0.63% | 1,095,128,778 |
| 2020-10-14 | 2020-10-09 | 435.263 | 2,579,942 | +54,875 | 0.65% | 1,122,953,189 |
| 2020-10-12 | 2020-10-08 | 432.527 | 2,525,067 | -44,755 | 0.63% | 1,092,159,098 |
| 2020-10-09 | 2020-10-07 | 434.211 | 2,569,822 | -36,822 | 0.65% | 1,115,843,907 |
| 2020-10-08 | 2020-10-06 | 433.579 | 2,606,644 | -40,005 | 0.65% | 1,130,186,507 |
| 2020-10-07 | 2020-10-05 | 430.843 | 2,646,649 | -47,891 | 0.66% | 1,140,290,135 |
| 2020-10-06 | 2020-09-30 | 418.846 | 2,694,540 | -14,254 | 0.68% | 1,128,596,989 |
| 2020-10-05 | 2020-09-29 | 422.003 | 2,708,794 | -186,270 | 0.68% | 1,143,119,232 |
| 2020-09-30 | 2020-09-28 | 416.952 | 2,895,064 | -9,550 | 0.73% | 1,207,101,585 |
| 2020-09-29 | 2020-09-25 | 416.741 | 2,904,614 | -18,957 | 0.73% | 1,210,472,123 |
| 2020-09-28 | 2020-09-24 | 409.164 | 2,923,571 | -105,523 | 0.73% | 1,196,220,061 |
| 2020-09-25 | 2020-09-23 | 412.321 | 3,029,094 | -74,852 | 0.76% | 1,248,959,519 |
| 2020-09-24 | 2020-09-22 | 408.112 | 3,103,946 | -176,363 | 0.78% | 1,266,756,501 |
| 2020-09-23 | 2020-09-21 | 412.321 | 3,280,309 | -242,838 | 0.82% | 1,352,540,777 |
| 2020-09-22 | 2020-09-18 | 427.265 | 3,523,147 | -212,483 | 0.88% | 1,505,317,040 |
| 2020-09-21 | 2020-09-17 | 423.687 | 3,735,630 | -219,962 | 0.94% | 1,582,737,182 |
| 2020-09-18 | 2020-09-16 | 423.476 | 3,955,592 | +40,036 | 0.99% | 1,675,099,627 |
| 2020-09-17 | 2020-09-15 | 425.792 | 3,915,556 | -1,447,939 | 0.98% | 1,667,210,735 |
| 2020-09-16 | 2020-09-14 | 423.055 | 5,363,495 | -90,743 | 1.35% | 2,269,055,472 |
| 2020-09-15 | 2020-09-11 | 417.794 | 5,454,238 | -69,556 | 1.37% | 2,278,745,225 |
| 2020-09-14 | 2020-09-10 | 410.637 | 5,523,794 | 1.39% | 2,268,276,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy